MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	50	0	CALL	0	0	195.15	TRUE	0	0
2026-06-26	55	0	CALL	0	1	203.39	TRUE	0	0
2026-06-26	60	32.82	CALL	0	11	160.77	TRUE	0	0
2026-06-26	65	0	CALL	0	0	119.78	TRUE	0	0
2026-06-26	68	0	CALL	0	0	78.34	TRUE	0	0
2026-06-26	69	0	CALL	0	0	89.59	TRUE	0	0
2026-06-26	70	0	CALL	0	0	99.45	TRUE	0	0
2026-06-26	71	0	CALL	0	0	85.5	TRUE	0	0
2026-06-26	72	0	CALL	0	0	87.68	TRUE	0	0
2026-06-26	73	18.49	CALL	1	0	92.48	TRUE	18.49	0
2026-06-26	74	17.59	CALL	1	0	91.44	TRUE	17.59	0
2026-06-26	75	0	CALL	0	1	83.16	TRUE	0	0
2026-06-26	76	14.33	CALL	0	3	0	TRUE	0	0
2026-06-26	77	13.35	CALL	0	3	52.9	TRUE	0	0
2026-06-26	78	0	CALL	0	2	59.52	TRUE	0	0
2026-06-26	79	0	CALL	0	0	55.43	TRUE	0	0
2026-06-26	80	0	CALL	0	46	53.5	TRUE	0	0
2026-06-26	81	0	CALL	0	2	64.45	TRUE	0	0
2026-06-26	82	11.5	CALL	0	18	46.89	TRUE	0	0
2026-06-26	83	0	CALL	0	28	59.19	TRUE	0	0
2026-06-26	84	0	CALL	0	305	55.6	TRUE	0	0
2026-06-26	85	6.97	CALL	4	23	53.21	TRUE	6.97	0
2026-06-26	86	5.75	CALL	3	29	51.6	TRUE	-2.25	-0.28
2026-06-26	87	5.33	CALL	8	11	49.83	TRUE	-1.57	-0.23
2026-06-26	88	4.42	CALL	32	58	47.28	TRUE	-1.52	-0.26
2026-06-26	89	3.66	CALL	10	64	46	TRUE	0.73	0.25
2026-06-26	90	3.06	CALL	32	240	45.99	TRUE	-0.49	-0.14
2026-06-26	91	2.81	CALL	19	206	47.87	TRUE	-1.09	-0.28
2026-06-26	92	2.23	CALL	609	163	48.27	FALSE	-0.31	-0.12
2026-06-26	93	1.88	CALL	30	175	46.58	FALSE	-0.37	-0.16
2026-06-26	94	1.69	CALL	20	64	48.87	FALSE	-0.63	-0.27
2026-06-26	95	1.33	CALL	125	150	50.27	FALSE	-0.95	-0.42
2026-06-26	96	1.14	CALL	1	163	47.83	FALSE	-0.1	-0.08
2026-06-26	97	0.75	CALL	14	71	48.19	FALSE	-0.65	-0.46
2026-06-26	98	0.56	CALL	4	64	45.85	FALSE	-0.54	-0.49
2026-06-26	99	0.4	CALL	4	63	57	FALSE	-0.6	-0.6
2026-06-26	100	0.44	CALL	33	326	50.96	FALSE	-0.17	-0.28
2026-06-26	101	0.33	CALL	20	8	78.62	FALSE	-0.33	-0.5
2026-06-26	102	0.3	CALL	1	28	60.33	FALSE	-0.21	-0.41
2026-06-26	103	0.2	CALL	3	2	59.51	FALSE	0.2	0
2026-06-26	104	0.3	CALL	0	11	69.47	FALSE	0	0
2026-06-26	105	0.1	CALL	4	102	51.52	FALSE	-0.13	-0.57
2026-06-26	106	0.27	CALL	0	41	74.08	FALSE	0	0
2026-06-26	110	0	CALL	0	239	77.17	FALSE	0	0
2026-06-26	115	0.04	CALL	1	9	70.22	FALSE	0.04	0
2026-06-26	120	0.05	CALL	995	4058	85.74	FALSE	0.01	0.25
2026-06-26	125	0.01	CALL	78	1697	113.86	FALSE	-0.04	-0.8
2026-06-26	130	0.01	CALL	347	1693	123.67	FALSE	-0.15	-0.94
2026-06-26	135	0.01	CALL	460	749	136.3	FALSE	-0.07	-0.88
2026-06-26	140	0.15	CALL	113	669	151.35	FALSE	0.07	0.88
2026-06-26	145	0.01	CALL	60	395	154.39	FALSE	-0.08	-0.89
2026-06-26	50	0	PUT	0	0	291.85	FALSE	0	0
2026-06-26	55	0	PUT	0	1	253.2	FALSE	0	0
2026-06-26	60	0	PUT	0	1	217.61	FALSE	0	0
2026-06-26	65	0	PUT	0	53	184.42	FALSE	0	0
2026-06-26	68	0	PUT	0	0	123.68	FALSE	0	0
2026-06-26	69	0	PUT	0	0	146.94	FALSE	0	0
2026-06-26	70	0	PUT	0	34	79.9	FALSE	0	0
2026-06-26	71	0	PUT	0	0	134.16	FALSE	0	0
2026-06-26	72	0	PUT	0	15	118.67	FALSE	0	0
2026-06-26	73	0	PUT	0	0	82.51	FALSE	0	0
2026-06-26	74	0	PUT	0	0	129.09	FALSE	0	0
2026-06-26	75	0.1	PUT	0	212	89.22	FALSE	0	0
2026-06-26	76	0	PUT	0	45	71.32	FALSE	0	0
2026-06-26	77	0.05	PUT	1	148	75.7	FALSE	-0.01	-0.17
2026-06-26	78	0.05	PUT	34	33	62.91	FALSE	0.01	0.25
2026-06-26	79	0.08	PUT	27	83	59.52	FALSE	-0.04	-0.33
2026-06-26	80	0.13	PUT	7	171	61.72	FALSE	-0.08	-0.38
2026-06-26	81	0.17	PUT	3	423	58.5	FALSE	0.01	0.06
2026-06-26	82	0.25	PUT	3	172	56.91	FALSE	0.03	0.14
2026-06-26	83	0.31	PUT	2	30	56.84	FALSE	-0.09	-0.23
2026-06-26	84	0.34	PUT	6	27	53.98	FALSE	-0.06	-0.15
2026-06-26	85	0.58	PUT	17	122	67.92	FALSE	0.18	0.45
2026-06-26	86	0.76	PUT	17	42	45.67	FALSE	0.11	0.17
2026-06-26	87	1.09	PUT	6	146	47.26	FALSE	0.15	0.16
2026-06-26	88	1.46	PUT	47	59	47.01	FALSE	0.38	0.35
2026-06-26	89	2.03	PUT	8	133	48.08	FALSE	0.57	0.39
2026-06-26	90	2.18	PUT	26	85	49.11	FALSE	-0.07	-0.03
2026-06-26	91	2.64	PUT	16	14	47.55	FALSE	0.52	0.25
2026-06-26	92	2.75	PUT	7	44	43.67	TRUE	-0.45	-0.14
2026-06-26	93	3.09	PUT	3	47	36.44	TRUE	-0.06	-0.02
2026-06-26	94	4.05	PUT	0	9	42.18	TRUE	0	0
2026-06-26	95	5.08	PUT	1	14	50.41	TRUE	0.83	0.2
2026-06-26	96	6.55	PUT	0	14	50.69	TRUE	0	0
2026-06-26	97	5.6	PUT	0	52	45.38	TRUE	0	0
2026-06-26	98	6.35	PUT	0	51	44.79	TRUE	0	0
2026-06-26	99	0	PUT	0	0	47.3	TRUE	0	0
2026-06-26	100	7.3	PUT	0	19	53.97	TRUE	0	0
2026-06-26	101	0	PUT	0	5	43.34	TRUE	0	0
2026-06-26	102	0	PUT	0	4	42.7	TRUE	0	0
2026-06-26	103	0	PUT	0	0	63.69	TRUE	0	0
2026-06-26	104	0	PUT	0	0	0	TRUE	0	0
2026-06-26	105	0	PUT	0	10	0	TRUE	0	0
2026-06-26	106	0	PUT	0	0	0	TRUE	0	0
2026-06-26	110	0	PUT	0	0	0	TRUE	0	0
2026-06-26	115	0	PUT	0	0	0	TRUE	0	0
2026-06-26	120	0	PUT	0	0	77.78	TRUE	0	0
2026-06-26	125	0	PUT	0	0	110.67	TRUE	0	0
2026-06-26	130	0	PUT	0	0	118.88	TRUE	0	0
2026-06-26	135	43.8	PUT	2	0	137.96	TRUE	43.8	0
2026-06-26	140	0	PUT	0	0	150.86	TRUE	0	0
2026-06-26	145	0	PUT	0	0	155.32	TRUE	0	0
2026-07-02	50	0	CALL	0	0	85.39	TRUE	0	0
2026-07-02	55	0	CALL	0	0	98.79	TRUE	0	0
2026-07-02	60	0	CALL	0	0	0	TRUE	0	0
2026-07-02	65	0	CALL	0	0	0	TRUE	0	0
2026-07-02	70	0	CALL	0	0	56.3	TRUE	0	0
2026-07-02	71	0	CALL	0	0	65.63	TRUE	0	0
2026-07-02	72	0	CALL	0	1	55.71	TRUE	0	0
2026-07-02	73	0	CALL	0	1	52.65	TRUE	0	0
2026-07-02	74	0	CALL	0	0	49.62	TRUE	0	0
2026-07-02	75	0	CALL	0	0	46.63	TRUE	0	0
2026-07-02	76	0	CALL	0	0	43.68	TRUE	0	0
2026-07-02	77	0	CALL	0	0	52.05	TRUE	0	0
2026-07-02	78	0	CALL	0	0	52.81	TRUE	0	0
2026-07-02	79	0	CALL	0	0	53.65	TRUE	0	0
2026-07-02	80	0	CALL	0	0	56.78	TRUE	0	0
2026-07-02	81	0	CALL	0	0	58.38	TRUE	0	0
2026-07-02	82	0	CALL	0	1	56.65	TRUE	0	0
2026-07-02	83	0	CALL	0	0	52.92	TRUE	0	0
2026-07-02	84	9.89	CALL	0	7	52.78	TRUE	0	0
2026-07-02	85	7.63	CALL	5	17	51.55	TRUE	0.59	0.08
2026-07-02	86	6.54	CALL	4	12	48.09	TRUE	1.23	0.23
2026-07-02	87	7.33	CALL	0	218	53.05	TRUE	0	0
2026-07-02	88	5.32	CALL	6	41	51.02	TRUE	0.72	0.16
2026-07-02	89	4.67	CALL	1	27	47.42	TRUE	4.67	0
2026-07-02	90	4.25	CALL	2	85	48.44	TRUE	-1.2	-0.22
2026-07-02	91	3.65	CALL	0	6	50.16	TRUE	0	0
2026-07-02	92	2.66	CALL	1	37	50.87	FALSE	-0.44	-0.14
2026-07-02	93	2.93	CALL	0	73	51.68	FALSE	0	0
2026-07-02	94	2.2	CALL	6	27	52.57	FALSE	-0.77	-0.26
2026-07-02	95	2.31	CALL	2	46	51.36	FALSE	-0.02	-0.01
2026-07-02	96	1.78	CALL	42	264	49.78	FALSE	-0.59	-0.25
2026-07-02	97	2.1	CALL	0	136	50.97	FALSE	0	0
2026-07-02	98	1.19	CALL	2	6	48.83	FALSE	0.25	0.27
2026-07-02	99	0.96	CALL	1	146	47.74	FALSE	-0.44	-0.31
2026-07-02	100	0.79	CALL	16	7587	48.37	FALSE	-0.31	-0.28
2026-07-02	101	1.3	CALL	0	34	47	FALSE	0	0
2026-07-02	102	0.68	CALL	1	6	49.81	FALSE	-0.33	-0.33
2026-07-02	103	0	CALL	0	0	54.79	FALSE	0	0
2026-07-02	104	0	CALL	0	2	58.86	FALSE	0	0
2026-07-02	105	0.59	CALL	0	52	55.95	FALSE	0	0
2026-07-02	110	0.31	CALL	0	44	71.1	FALSE	0	0
2026-07-02	115	0.08	CALL	4	2	75.4	FALSE	0.01	0.14
2026-07-02	120	0	CALL	0	20	95.76	FALSE	0	0
2026-07-02	125	0	CALL	0	0	120.81	FALSE	0	0
2026-07-02	130	0	CALL	0	1	130.97	FALSE	0	0
2026-07-02	50	0	PUT	0	0	220.79	FALSE	0	0
2026-07-02	55	0	PUT	0	0	191.57	FALSE	0	0
2026-07-02	60	0	PUT	0	10	164.67	FALSE	0	0
2026-07-02	65	0	PUT	0	15	139.58	FALSE	0	0
2026-07-02	70	0	PUT	0	106	113.59	FALSE	0	0
2026-07-02	71	0	PUT	0	0	111.41	FALSE	0	0
2026-07-02	72	0	PUT	0	0	106.83	FALSE	0	0
2026-07-02	73	0	PUT	0	1	102.43	FALSE	0	0
2026-07-02	74	0	PUT	0	1	98.19	FALSE	0	0
2026-07-02	75	0.38	PUT	0	122	61.83	FALSE	0	0
2026-07-02	76	0	PUT	0	20	65.31	FALSE	0	0
2026-07-02	77	0.4	PUT	0	59	56.12	FALSE	0	0
2026-07-02	78	0.32	PUT	1	16	59.59	FALSE	0.12	0.6
2026-07-02	79	0	PUT	0	5	65.53	FALSE	0	0
2026-07-02	80	0.28	PUT	0	139	47.44	FALSE	0	0
2026-07-02	81	0.42	PUT	1	8	44.57	FALSE	-0.22	-0.34
2026-07-02	82	0.56	PUT	104	21	44.98	FALSE	0.13	0.3
2026-07-02	83	0.79	PUT	2	16	47.65	FALSE	0.2	0.34
2026-07-02	84	0.8	PUT	0	157	45.56	FALSE	0	0
2026-07-02	85	1.13	PUT	1	40	47.91	FALSE	0.1	0.1
2026-07-02	86	1.25	PUT	3	2	48.12	FALSE	0.05	0.04
2026-07-02	87	1.69	PUT	1	2	47.2	FALSE	0.13	0.08
2026-07-02	88	2.29	PUT	1	8	47.35	FALSE	0.63	0.38
2026-07-02	89	2.5	PUT	6	44	51.02	FALSE	-0.11	-0.04
2026-07-02	90	2.49	PUT	0	38	48.35	FALSE	0	0
2026-07-02	91	3.5	PUT	10	21	47.68	FALSE	0.6	0.21
2026-07-02	92	3.5	PUT	0	12	49.8	TRUE	0	0
2026-07-02	93	3.8	PUT	0	11	50.6	TRUE	0	0
2026-07-02	94	4.35	PUT	0	8	51.54	TRUE	0	0
2026-07-02	95	0	PUT	0	2	50.44	TRUE	0	0
2026-07-02	96	0	PUT	0	2	50.59	TRUE	0	0
2026-07-02	97	0	PUT	0	0	51.8	TRUE	0	0
2026-07-02	98	0	PUT	0	0	49.97	TRUE	0	0
2026-07-02	99	0	PUT	0	0	47.68	TRUE	0	0
2026-07-02	100	0	PUT	0	15	48.59	TRUE	0	0
2026-07-02	101	0	PUT	0	0	44.76	TRUE	0	0
2026-07-02	102	0	PUT	0	0	46.35	TRUE	0	0
2026-07-02	103	0	PUT	0	2	46.07	TRUE	0	0
2026-07-02	104	0	PUT	0	0	48.76	TRUE	0	0
2026-07-02	105	0	PUT	0	0	40.76	TRUE	0	0
2026-07-02	110	0	PUT	0	0	60.5	TRUE	0	0
2026-07-02	115	0	PUT	0	0	61.35	TRUE	0	0
2026-07-02	120	0	PUT	0	0	0	TRUE	0	0
2026-07-02	125	0	PUT	0	0	86.18	TRUE	0	0
2026-07-02	130	0	PUT	0	0	92.72	TRUE	0	0
2026-07-10	50	0	CALL	0	0	124.57	TRUE	0	0
2026-07-10	55	0	CALL	0	0	110.5	TRUE	0	0
2026-07-10	60	0	CALL	0	0	96.66	TRUE	0	0
2026-07-10	65	0	CALL	0	0	83.04	TRUE	0	0
2026-07-10	70	0	CALL	0	0	68.46	TRUE	0	0
2026-07-10	71	0	CALL	0	0	65.39	TRUE	0	0
2026-07-10	72	0	CALL	0	0	64.41	TRUE	0	0
2026-07-10	73	0	CALL	0	0	51.97	TRUE	0	0
2026-07-10	74	0	CALL	0	0	51.89	TRUE	0	0
2026-07-10	75	0	CALL	0	0	51.34	TRUE	0	0
2026-07-10	76	0	CALL	0	0	52.26	TRUE	0	0
2026-07-10	77	0	CALL	0	1	48.42	TRUE	0	0
2026-07-10	78	0	CALL	0	0	57.62	TRUE	0	0
2026-07-10	79	0	CALL	0	2	54.8	TRUE	0	0
2026-07-10	80	0	CALL	0	53	50.88	TRUE	0	0
2026-07-10	81	0	CALL	0	17	48.03	TRUE	0	0
2026-07-10	82	0	CALL	0	3	50.16	TRUE	0	0
2026-07-10	83	0	CALL	0	3	49.43	TRUE	0	0
2026-07-10	84	10.2	CALL	0	5	51.34	TRUE	0	0
2026-07-10	85	8.22	CALL	4	2	48.04	TRUE	8.22	0
2026-07-10	86	8.2	CALL	0	39	47.64	TRUE	0	0
2026-07-10	87	0	CALL	0	12	48.41	TRUE	0	0
2026-07-10	88	5.35	CALL	1	11	51.38	TRUE	5.35	0
2026-07-10	89	5.5	CALL	1	0	45.29	TRUE	5.5	0
2026-07-10	90	4.9	CALL	11	41	46.77	TRUE	-0.91	-0.16
2026-07-10	91	4.6	CALL	6	10	46.92	TRUE	-0.9	-0.16
2026-07-10	92	4.1	CALL	15	5	49.44	FALSE	-0.57	-0.12
2026-07-10	93	0	CALL	0	16	48.75	FALSE	0	0
2026-07-10	94	4	CALL	0	147	49.36	FALSE	0	0
2026-07-10	95	3.04	CALL	1	13	49.94	FALSE	0.04	0.01
2026-07-10	96	0	CALL	0	6	49.28	FALSE	0	0
2026-07-10	97	2.03	CALL	1	39	49.49	FALSE	-0.87	-0.3
2026-07-10	98	2.46	CALL	0	50	48.84	FALSE	0	0
2026-07-10	99	1.68	CALL	2	7	46.86	FALSE	-0.2	-0.11
2026-07-10	100	1.43	CALL	3	7	48.01	FALSE	0.04	0.03
2026-07-10	101	1.9	CALL	0	16	46.01	FALSE	0	0
2026-07-10	102	1.46	CALL	0	1	47.74	FALSE	0	0
2026-07-10	103	0	CALL	0	0	41.6	FALSE	0	0
2026-07-10	104	0.92	CALL	0	5	46.56	FALSE	0	0
2026-07-10	105	0.75	CALL	4	5	47.01	FALSE	-0.24	-0.24
2026-07-10	110	0.4	CALL	0	47	59.04	FALSE	0	0
2026-07-10	115	0	CALL	0	4	78.75	FALSE	0	0
2026-07-10	120	0	CALL	0	0	88.02	FALSE	0	0
2026-07-10	125	0	CALL	0	5	86.41	FALSE	0	0
2026-07-10	130	0	CALL	0	0	104.43	FALSE	0	0
2026-07-10	50	0	PUT	0	0	176.31	FALSE	0	0
2026-07-10	55	0	PUT	0	0	153	FALSE	0	0
2026-07-10	60	0	PUT	0	0	131.71	FALSE	0	0
2026-07-10	65	0	PUT	0	75	82.85	FALSE	0	0
2026-07-10	70	0	PUT	0	8	93.64	FALSE	0	0
2026-07-10	71	0	PUT	0	0	90.18	FALSE	0	0
2026-07-10	72	0	PUT	0	0	83.06	FALSE	0	0
2026-07-10	73	0	PUT	0	0	83.42	FALSE	0	0
2026-07-10	74	0	PUT	0	0	80	FALSE	0	0
2026-07-10	75	0.34	PUT	1	18	52.11	FALSE	0.04	0.13
2026-07-10	76	0	PUT	0	1	73.68	FALSE	0	0
2026-07-10	77	0	PUT	0	0	70.35	FALSE	0	0
2026-07-10	78	0.56	PUT	1	6	67.59	FALSE	0.56	0
2026-07-10	79	0.54	PUT	1	8	50.09	FALSE	0.09	0.2
2026-07-10	80	0.63	PUT	0	19	41.25	FALSE	0	0
2026-07-10	81	0	PUT	0	5	51.91	FALSE	0	0
2026-07-10	82	0	PUT	0	2	46.38	FALSE	0	0
2026-07-10	83	1.4	PUT	1	2	46.67	FALSE	0.38	0.37
2026-07-10	84	0	PUT	0	5	43.45	FALSE	0	0
2026-07-10	85	1.8	PUT	4	9	46.56	FALSE	0.5	0.38
2026-07-10	86	0	PUT	0	164	46.47	FALSE	0	0
2026-07-10	87	2.12	PUT	0	166	44.78	FALSE	0	0
2026-07-10	88	2.4	PUT	0	33	46.74	FALSE	0	0
2026-07-10	89	3.25	PUT	0	2	47.97	FALSE	0	0
2026-07-10	90	0	PUT	0	15	46.72	FALSE	0	0
2026-07-10	91	4.2	PUT	0	4	47.1	FALSE	0	0
2026-07-10	92	3.9	PUT	0	3	45.71	TRUE	0	0
2026-07-10	93	4.65	PUT	0	8	47.25	TRUE	0	0
2026-07-10	94	0	PUT	0	1	47.27	TRUE	0	0
2026-07-10	95	0	PUT	0	0	46.01	TRUE	0	0
2026-07-10	96	0	PUT	0	4	45.16	TRUE	0	0
2026-07-10	97	0	PUT	0	0	47.89	TRUE	0	0
2026-07-10	98	0	PUT	0	0	47.53	TRUE	0	0
2026-07-10	99	0	PUT	0	0	41.4	TRUE	0	0
2026-07-10	100	0	PUT	0	0	43.15	TRUE	0	0
2026-07-10	101	0	PUT	0	0	43.07	TRUE	0	0
2026-07-10	102	0	PUT	0	0	45.7	TRUE	0	0
2026-07-10	103	0	PUT	0	0	45.96	TRUE	0	0
2026-07-10	104	0	PUT	0	0	43.12	TRUE	0	0
2026-07-10	105	0	PUT	0	0	48.7	TRUE	0	0
2026-07-10	110	0	PUT	0	1	55.84	TRUE	0	0
2026-07-10	115	0	PUT	0	0	51.07	TRUE	0	0
2026-07-10	120	0	PUT	0	0	0	TRUE	0	0
2026-07-10	125	0	PUT	0	0	0	TRUE	0	0
2026-07-10	130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	65	0	CALL	0	1	51.2	TRUE	0	0
2026-07-17	70	0	CALL	0	0	51.33	TRUE	0	0
2026-07-17	75	0	CALL	0	15	53.85	TRUE	0	0
2026-07-17	77.5	0	CALL	0	0	51.74	TRUE	0	0
2026-07-17	80	12.43	CALL	1	94	52.48	TRUE	0.33	0.03
2026-07-17	82.5	0	CALL	0	2	48.97	TRUE	0	0
2026-07-17	85	10.3	CALL	0	40	52.89	TRUE	0	0
2026-07-17	87.5	6.29	CALL	1	116	48.57	TRUE	-2.73	-0.3
2026-07-17	90	5.8	CALL	44	285	50.59	TRUE	-0.25	-0.04
2026-07-17	92.5	4.62	CALL	65	1610	50.32	FALSE	-0.68	-0.13
2026-07-17	95	3.44	CALL	41	674	50.94	FALSE	-0.32	-0.09
2026-07-17	97.5	2.68	CALL	4	101	50.31	FALSE	-0.77	-0.22
2026-07-17	100	2.2	CALL	246	455	50.03	FALSE	0	0
2026-07-17	105	1.15	CALL	11	682	51.07	FALSE	-0.15	-0.12
2026-07-17	110	0.71	CALL	18	425	51.49	FALSE	-0.09	-0.11
2026-07-17	115	0.33	CALL	1	254	53.4	FALSE	-0.22	-0.4
2026-07-17	120	0.3	CALL	3	171	54.63	FALSE	0.02	0.07
2026-07-17	125	0.22	CALL	0	103	58.52	FALSE	0	0
2026-07-17	130	0.2	CALL	1	31	66.63	FALSE	0.2	0
2026-07-17	135	0	CALL	0	0	74.64	FALSE	0	0
2026-07-17	140	0	CALL	0	60	77.68	FALSE	0	0
2026-07-17	65	0.08	PUT	0	160	63.7	FALSE	0	0
2026-07-17	70	0.24	PUT	3	112	60.23	FALSE	0.08	0.5
2026-07-17	75	0.44	PUT	8	706	53.96	FALSE	-0.01	-0.02
2026-07-17	77.5	0.63	PUT	401	51	53.35	FALSE	-0.01	-0.02
2026-07-17	80	1.03	PUT	104	480	47.9	FALSE	0.01	0.01
2026-07-17	82.5	1.68	PUT	61	366	48.94	FALSE	-0.02	-0.01
2026-07-17	85	2.39	PUT	132	609	48.74	FALSE	0.05	0.02
2026-07-17	87.5	3.3	PUT	47	101	48.53	FALSE	0.4	0.14
2026-07-17	90	4.33	PUT	58	267	47.84	FALSE	0.03	0.01
2026-07-17	92.5	5.85	PUT	23	561	47.65	TRUE	0.9	0.18
2026-07-17	95	7.4	PUT	3	79	49.95	TRUE	0.4	0.06
2026-07-17	97.5	0	PUT	0	11	50.06	TRUE	0	0
2026-07-17	100	10.8	PUT	7	43	50.06	TRUE	0.3	0.03
2026-07-17	105	0	PUT	0	8	50.08	TRUE	0	0
2026-07-17	110	0	PUT	0	30	56.98	TRUE	0	0
2026-07-17	115	0	PUT	0	4	56.7	TRUE	0	0
2026-07-17	120	0	PUT	0	0	50.75	TRUE	0	0
2026-07-17	125	0	PUT	0	0	63.35	TRUE	0	0
2026-07-17	130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	135	0	PUT	0	0	0	TRUE	0	0
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-07-24	50	0	CALL	0	0	105.01	TRUE	0	0
2026-07-24	55	0	CALL	0	0	90.8	TRUE	0	0
2026-07-24	60	0	CALL	0	0	76.38	TRUE	0	0
2026-07-24	65	0	CALL	0	0	67.35	TRUE	0	0
2026-07-24	70	0	CALL	0	0	50.74	TRUE	0	0
2026-07-24	71	0	CALL	0	0	52.05	TRUE	0	0
2026-07-24	72	0	CALL	0	0	51.93	TRUE	0	0
2026-07-24	73	0	CALL	0	0	51.5	TRUE	0	0
2026-07-24	74	0	CALL	0	0	52	TRUE	0	0
2026-07-24	75	0	CALL	0	0	49.41	TRUE	0	0
2026-07-24	76	0	CALL	0	0	53.2	TRUE	0	0
2026-07-24	77	0	CALL	0	0	48.2	TRUE	0	0
2026-07-24	78	0	CALL	0	0	49.36	TRUE	0	0
2026-07-24	79	0	CALL	0	0	49.25	TRUE	0	0
2026-07-24	80	0	CALL	0	0	49.89	TRUE	0	0
2026-07-24	81	0	CALL	0	0	49.18	TRUE	0	0
2026-07-24	82	0	CALL	0	0	50.66	TRUE	0	0
2026-07-24	83	0	CALL	0	0	49.72	TRUE	0	0
2026-07-24	84	0	CALL	0	0	48.05	TRUE	0	0
2026-07-24	85	11.3	CALL	0	6	48.3	TRUE	0	0
2026-07-24	86	0	CALL	0	0	49.74	TRUE	0	0
2026-07-24	87	0	CALL	0	1	51.75	TRUE	0	0
2026-07-24	88	0	CALL	0	14	49	TRUE	0	0
2026-07-24	89	6.3	CALL	2	1	47.93	TRUE	-0.7	-0.1
2026-07-24	90	0	CALL	0	21	51.09	TRUE	0	0
2026-07-24	91	6.58	CALL	0	0	47.76	TRUE	0	0
2026-07-24	92	4.89	CALL	0	2	50.14	FALSE	0	0
2026-07-24	93	0	CALL	0	1	49.64	FALSE	0	0
2026-07-24	94	5.51	CALL	0	1	49.77	FALSE	0	0
2026-07-24	95	0	CALL	0	4	51.23	FALSE	0	0
2026-07-24	96	0	CALL	0	0	51.24	FALSE	0	0
2026-07-24	97	0	CALL	0	2	52.85	FALSE	0	0
2026-07-24	98	3.4	CALL	10	5	48.55	FALSE	3.4	0
2026-07-24	99	0	CALL	0	2	49.89	FALSE	0	0
2026-07-24	100	2.68	CALL	1	24	49.41	FALSE	2.68	0
2026-07-24	101	2.8	CALL	0	3	49.76	FALSE	0	0
2026-07-24	102	3.53	CALL	2	4	51.6	FALSE	3.53	0
2026-07-24	103	0	CALL	0	0	52.44	FALSE	0	0
2026-07-24	104	0	CALL	0	1	52.27	FALSE	0	0
2026-07-24	105	2.02	CALL	0	14	57.3	FALSE	0	0
2026-07-24	110	1.1	CALL	0	10	50.08	FALSE	0	0
2026-07-24	115	0	CALL	0	0	47.18	FALSE	0	0
2026-07-24	120	0	CALL	0	0	70.61	FALSE	0	0
2026-07-24	125	0	CALL	0	3	77.06	FALSE	0	0
2026-07-24	130	0	CALL	0	0	83.25	FALSE	0	0
2026-07-24	50	0	PUT	0	0	138.09	FALSE	0	0
2026-07-24	55	0	PUT	0	0	90.84	FALSE	0	0
2026-07-24	60	0	PUT	0	0	103.23	FALSE	0	0
2026-07-24	65	0	PUT	0	1	63.44	FALSE	0	0
2026-07-24	70	0	PUT	0	25	73.58	FALSE	0	0
2026-07-24	71	0	PUT	0	0	72.39	FALSE	0	0
2026-07-24	72	0	PUT	0	1	70.02	FALSE	0	0
2026-07-24	73	0	PUT	0	0	67.71	FALSE	0	0
2026-07-24	74	0	PUT	0	0	65.47	FALSE	0	0
2026-07-24	75	0	PUT	0	35	63.29	FALSE	0	0
2026-07-24	76	0	PUT	0	0	58.06	FALSE	0	0
2026-07-24	77	0	PUT	0	0	59.18	FALSE	0	0
2026-07-24	78	0	PUT	0	5	57.44	FALSE	0	0
2026-07-24	79	0	PUT	0	1	55.48	FALSE	0	0
2026-07-24	80	1.25	PUT	0	55	50.94	FALSE	0	0
2026-07-24	81	0	PUT	0	2	50.27	FALSE	0	0
2026-07-24	82	1.8	PUT	0	7	52.16	FALSE	0	0
2026-07-24	83	2.5	PUT	1	1	47.74	FALSE	2.5	0
2026-07-24	84	2.31	PUT	1	2	50.17	FALSE	2.31	0
2026-07-24	85	0	PUT	0	9	46.71	FALSE	0	0
2026-07-24	86	0	PUT	0	3	48.38	FALSE	0	0
2026-07-24	87	3.02	PUT	0	11	53.72	FALSE	0	0
2026-07-24	88	0	PUT	0	0	51.18	FALSE	0	0
2026-07-24	89	4.43	PUT	1	0	50.31	FALSE	4.43	0
2026-07-24	90	4.99	PUT	0	2	48.54	FALSE	0	0
2026-07-24	91	6.25	PUT	0	2	50.75	FALSE	0	0
2026-07-24	92	0	PUT	0	3	49.18	TRUE	0	0
2026-07-24	93	0	PUT	0	0	48.47	TRUE	0	0
2026-07-24	94	0	PUT	0	1	49.27	TRUE	0	0
2026-07-24	95	6.78	PUT	0	2	53.16	TRUE	0	0
2026-07-24	96	0	PUT	0	0	47.72	TRUE	0	0
2026-07-24	97	0	PUT	0	0	48.74	TRUE	0	0
2026-07-24	98	0	PUT	0	0	52.12	TRUE	0	0
2026-07-24	99	0	PUT	0	0	49	TRUE	0	0
2026-07-24	100	0	PUT	0	0	48.92	TRUE	0	0
2026-07-24	101	0	PUT	0	0	45.73	TRUE	0	0
2026-07-24	102	0	PUT	0	0	49.16	TRUE	0	0
2026-07-24	103	0	PUT	0	0	48.4	TRUE	0	0
2026-07-24	104	0	PUT	0	0	46.42	TRUE	0	0
2026-07-24	105	0	PUT	0	0	49.1	TRUE	0	0
2026-07-24	110	0	PUT	0	0	49.01	TRUE	0	0
2026-07-24	115	0	PUT	0	0	47.99	TRUE	0	0
2026-07-24	120	0	PUT	0	0	0	TRUE	0	0
2026-07-24	125	0	PUT	0	0	0	TRUE	0	0
2026-07-24	130	0	PUT	0	0	0	TRUE	0	0
2026-07-31	50	0	CALL	0	0	95.55	TRUE	0	0
2026-07-31	55	0	CALL	0	0	81.07	TRUE	0	0
2026-07-31	60	0	CALL	0	0	72.56	TRUE	0	0
2026-07-31	65	0	CALL	0	0	61.87	TRUE	0	0
2026-07-31	70	0	CALL	0	0	55.58	TRUE	0	0
2026-07-31	71	0	CALL	0	0	54.92	TRUE	0	0
2026-07-31	72	0	CALL	0	0	54.1	TRUE	0	0
2026-07-31	73	0	CALL	0	0	55.52	TRUE	0	0
2026-07-31	74	0	CALL	0	0	54.28	TRUE	0	0
2026-07-31	75	0	CALL	0	0	52.95	TRUE	0	0
2026-07-31	76	0	CALL	0	0	51.92	TRUE	0	0
2026-07-31	77	0	CALL	0	0	49.67	TRUE	0	0
2026-07-31	78	0	CALL	0	0	53.15	TRUE	0	0
2026-07-31	79	0	CALL	0	0	49.73	TRUE	0	0
2026-07-31	80	14.75	CALL	0	4	49.67	TRUE	0	0
2026-07-31	81	0	CALL	0	0	51.3	TRUE	0	0
2026-07-31	82	0	CALL	0	0	52.24	TRUE	0	0
2026-07-31	83	0	CALL	0	0	51.63	TRUE	0	0
2026-07-31	84	0	CALL	0	0	49.88	TRUE	0	0
2026-07-31	85	8.29	CALL	0	12	51.94	TRUE	0	0
2026-07-31	86	0	CALL	0	0	52.74	TRUE	0	0
2026-07-31	87	0	CALL	0	0	50.71	TRUE	0	0
2026-07-31	88	7.19	CALL	0	10	51.5	TRUE	0	0
2026-07-31	89	0	CALL	0	0	51.23	TRUE	0	0
2026-07-31	90	6.7	CALL	0	13	50.56	TRUE	0	0
2026-07-31	91	0	CALL	0	0	49.49	TRUE	0	0
2026-07-31	92	0	CALL	0	0	50.44	FALSE	0	0
2026-07-31	93	6.2	CALL	0	2	49.19	FALSE	0	0
2026-07-31	94	0	CALL	0	0	51.74	FALSE	0	0
2026-07-31	95	4.45	CALL	0	2	53.32	FALSE	0	0
2026-07-31	96	0	CALL	0	0	49.26	FALSE	0	0
2026-07-31	97	0	CALL	0	0	50.06	FALSE	0	0
2026-07-31	98	0	CALL	0	0	48.82	FALSE	0	0
2026-07-31	99	0	CALL	0	0	48.55	FALSE	0	0
2026-07-31	100	3.4	CALL	0	20	50.27	FALSE	0	0
2026-07-31	101	0	CALL	0	0	50.06	FALSE	0	0
2026-07-31	102	0	CALL	0	0	49.95	FALSE	0	0
2026-07-31	103	0	CALL	0	0	50	FALSE	0	0
2026-07-31	104	0	CALL	0	0	53.95	FALSE	0	0
2026-07-31	105	2.2	CALL	0	4	50.41	FALSE	0	0
2026-07-31	110	1.2	CALL	0	15	49.19	FALSE	0	0
2026-07-31	115	0	CALL	0	0	60.35	FALSE	0	0
2026-07-31	120	0.55	CALL	3	0	56.59	FALSE	0.55	0
2026-07-31	125	0	CALL	0	0	62.88	FALSE	0	0
2026-07-31	50	0	PUT	0	0	126.46	FALSE	0	0
2026-07-31	55	0	PUT	0	0	109.8	FALSE	0	0
2026-07-31	60	0	PUT	0	0	94.69	FALSE	0	0
2026-07-31	65	0	PUT	0	0	81.18	FALSE	0	0
2026-07-31	70	0	PUT	0	0	67.63	FALSE	0	0
2026-07-31	71	0	PUT	0	0	67.3	FALSE	0	0
2026-07-31	72	0	PUT	0	0	65.25	FALSE	0	0
2026-07-31	73	0	PUT	0	0	63.35	FALSE	0	0
2026-07-31	74	0	PUT	0	0	59.81	FALSE	0	0
2026-07-31	75	0	PUT	0	11	59.5	FALSE	0	0
2026-07-31	76	0	PUT	0	0	59.52	FALSE	0	0
2026-07-31	77	0	PUT	0	1	61.81	FALSE	0	0
2026-07-31	78	0	PUT	0	0	54.61	FALSE	0	0
2026-07-31	79	0	PUT	0	0	46.07	FALSE	0	0
2026-07-31	80	1.86	PUT	8	1	49.93	FALSE	0.25	0.16
2026-07-31	81	1.78	PUT	0	7	54.16	FALSE	0	0
2026-07-31	82	1.95	PUT	0	1	49.36	FALSE	0	0
2026-07-31	83	0	PUT	0	0	50.65	FALSE	0	0
2026-07-31	84	3.3	PUT	2	0	51.54	FALSE	3.3	0
2026-07-31	85	3.77	PUT	4	2	49.16	FALSE	0.69	0.22
2026-07-31	86	0	PUT	0	0	52.87	FALSE	0	0
2026-07-31	87	0	PUT	0	0	47.44	FALSE	0	0
2026-07-31	88	0	PUT	0	0	48.08	FALSE	0	0
2026-07-31	89	0	PUT	0	0	50.37	FALSE	0	0
2026-07-31	90	4.95	PUT	0	6	48.71	FALSE	0	0
2026-07-31	91	0	PUT	0	0	49.49	FALSE	0	0
2026-07-31	92	0	PUT	0	0	48.25	TRUE	0	0
2026-07-31	93	0	PUT	0	0	51.81	TRUE	0	0
2026-07-31	94	0	PUT	0	0	51.57	TRUE	0	0
2026-07-31	95	0	PUT	0	0	48.92	TRUE	0	0
2026-07-31	96	0	PUT	0	0	49.5	TRUE	0	0
2026-07-31	97	0	PUT	0	0	50.52	TRUE	0	0
2026-07-31	98	0	PUT	0	0	49.28	TRUE	0	0
2026-07-31	99	0	PUT	0	0	51.24	TRUE	0	0
2026-07-31	100	0	PUT	0	0	48.27	TRUE	0	0
2026-07-31	101	0	PUT	0	0	48.82	TRUE	0	0
2026-07-31	102	0	PUT	0	0	49.92	TRUE	0	0
2026-07-31	103	0	PUT	0	0	48.97	TRUE	0	0
2026-07-31	104	0	PUT	0	0	50.56	TRUE	0	0
2026-07-31	105	0	PUT	0	0	49.48	TRUE	0	0
2026-07-31	110	0	PUT	0	0	50.47	TRUE	0	0
2026-07-31	115	0	PUT	0	0	51.57	TRUE	0	0
2026-07-31	120	0	PUT	0	0	52.96	TRUE	0	0
2026-07-31	125	0	PUT	0	0	53.38	TRUE	0	0
2026-08-21	40	0	CALL	0	1	95.27	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	110.87	TRUE	0	0
2026-08-21	45	0	CALL	0	1	100.05	TRUE	0	0
2026-08-21	47.5	43.63	CALL	0	9	91.74	TRUE	0	0
2026-08-21	50	0	CALL	0	4	83.86	TRUE	0	0
2026-08-21	55	0	CALL	0	1	72.11	TRUE	0	0
2026-08-21	60	0	CALL	0	11	65.75	TRUE	0	0
2026-08-21	65	0	CALL	0	33	64.88	TRUE	0	0
2026-08-21	70	0	CALL	0	28	62.98	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	62.48	TRUE	0	0
2026-08-21	75	19.6	CALL	9	50	62.63	TRUE	-1.27	-0.06
2026-08-21	77.5	0	CALL	0	5	62.28	TRUE	0	0
2026-08-21	80	17.23	CALL	0	32	59.05	TRUE	0	0
2026-08-21	82.5	14.2	CALL	0	87	59.65	TRUE	0	0
2026-08-21	85	11.75	CALL	1	227	58.81	TRUE	-0.95	-0.07
2026-08-21	87.5	12.91	CALL	0	7216	61.22	TRUE	0	0
2026-08-21	90	10.03	CALL	32	497	61.71	TRUE	-0.92	-0.08
2026-08-21	92.5	8.95	CALL	16	1115	63.46	FALSE	-0.95	-0.1
2026-08-21	95	8.27	CALL	9	1207	62.23	FALSE	-0.77	-0.09
2026-08-21	97.5	6.95	CALL	5	248	62.66	FALSE	6.95	0
2026-08-21	100	6.17	CALL	2	1289	63.33	FALSE	-0.53	-0.08
2026-08-21	105	4.97	CALL	7	1076	62.85	FALSE	-0.54	-0.1
2026-08-21	110	3.69	CALL	14	2059	62.55	FALSE	-0.76	-0.17
2026-08-21	115	3	CALL	2	2041	61	FALSE	-0.25	-0.08
2026-08-21	120	2.39	CALL	0	449	62.68	FALSE	0	0
2026-08-21	125	1.77	CALL	57	561	64.1	FALSE	0.09	0.05
2026-08-21	130	1.49	CALL	0	492	62.01	FALSE	0	0
2026-08-21	135	0.95	CALL	2	105	60.8	FALSE	0.05	0.06
2026-08-21	140	0.85	CALL	0	371	60.32	FALSE	0	0
2026-08-21	145	0.43	CALL	30	300	65.93	FALSE	0.43	0
2026-08-21	150	0	CALL	0	269	64.08	FALSE	0	0
2026-08-21	155	0.28	CALL	0	139	66.09	FALSE	0	0
2026-08-21	160	0	CALL	0	110	66.89	FALSE	0	0
2026-08-21	165	0	CALL	0	41	73.19	FALSE	0	0
2026-08-21	170	0	CALL	0	57	75.95	FALSE	0	0
2026-08-21	175	0.37	CALL	0	37	71.03	FALSE	0	0
2026-08-21	180	0	CALL	0	51	80.26	FALSE	0	0
2026-08-21	185	0	CALL	0	57	82.3	FALSE	0	0
2026-08-21	190	0	CALL	0	60	83.82	FALSE	0	0
2026-08-21	195	0	CALL	0	6	85.59	FALSE	0	0
2026-08-21	200	0	CALL	0	19	109.93	FALSE	0	0
2026-08-21	40	0	PUT	0	15	75.43	FALSE	0	0
2026-08-21	42.5	0	PUT	0	6	127.43	FALSE	0	0
2026-08-21	45	0.17	PUT	0	43	80.78	FALSE	0	0
2026-08-21	47.5	0	PUT	0	54	110.76	FALSE	0	0
2026-08-21	50	0.23	PUT	0	29	72.1	FALSE	0	0
2026-08-21	55	0	PUT	0	106	69.87	FALSE	0	0
2026-08-21	60	0	PUT	0	98	64.01	FALSE	0	0
2026-08-21	65	0.83	PUT	0	213	62.76	FALSE	0	0
2026-08-21	70	1.55	PUT	5	1233	60.05	FALSE	0.08	0.05
2026-08-21	72.5	2.1	PUT	22	149	60.98	FALSE	2.1	0
2026-08-21	75	2.72	PUT	6	802	60.79	FALSE	0.06	0.02
2026-08-21	77.5	3.3	PUT	20	114	60.43	FALSE	3.3	0
2026-08-21	80	4.12	PUT	21	4029	60.14	FALSE	-0.13	-0.03
2026-08-21	82.5	4.9	PUT	10	206	59.99	FALSE	0.28	0.06
2026-08-21	85	6.03	PUT	79	1173	60.11	FALSE	0.7	0.13
2026-08-21	87.5	7.1	PUT	25	264	60.11	FALSE	0.5	0.08
2026-08-21	90	8.29	PUT	114	288	60.2	FALSE	0.51	0.07
2026-08-21	92.5	9.64	PUT	19	152	59.56	TRUE	9.64	0
2026-08-21	95	11.3	PUT	5	609	60.03	TRUE	0	0
2026-08-21	97.5	0	PUT	0	109	59.5	TRUE	0	0
2026-08-21	100	14.45	PUT	1	629	60.83	TRUE	14.45	0
2026-08-21	105	0	PUT	0	50	60.6	TRUE	0	0
2026-08-21	110	0	PUT	0	376	60.28	TRUE	0	0
2026-08-21	115	0	PUT	0	470	60.26	TRUE	0	0
2026-08-21	120	0	PUT	0	186	61.41	TRUE	0	0
2026-08-21	125	0	PUT	0	125	61.22	TRUE	0	0
2026-08-21	130	0	PUT	0	270	61.52	TRUE	0	0
2026-08-21	135	0	PUT	0	32	62.34	TRUE	0	0
2026-08-21	140	0	PUT	0	0	64.01	TRUE	0	0
2026-08-21	145	0	PUT	0	0	64.65	TRUE	0	0
2026-08-21	150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	76.65	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	PUT	0	0	90.35	TRUE	0	0
2026-09-18	40	0	CALL	0	0	92.77	TRUE	0	0
2026-09-18	42.5	0	CALL	0	12	78.61	TRUE	0	0
2026-09-18	45	0	CALL	0	34	82.05	TRUE	0	0
2026-09-18	47.5	0	CALL	0	32	76.64	TRUE	0	0
2026-09-18	50	0	CALL	0	22	69.83	TRUE	0	0
2026-09-18	55	0	CALL	0	0	63.26	TRUE	0	0
2026-09-18	60	0	CALL	0	331	61.38	TRUE	0	0
2026-09-18	65	27.3	CALL	1	3	61.51	TRUE	27.3	0
2026-09-18	70	0	CALL	0	18	60.34	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	60.13	TRUE	0	0
2026-09-18	75	21.46	CALL	0	112	59.44	TRUE	0	0
2026-09-18	77.5	0	CALL	0	5	58.18	TRUE	0	0
2026-09-18	80	17.55	CALL	0	353	57.95	TRUE	0	0
2026-09-18	82.5	0	CALL	0	19	57.28	TRUE	0	0
2026-09-18	85	13.83	CALL	1	63	56.22	TRUE	13.83	0
2026-09-18	87.5	0	CALL	0	2056	58.84	TRUE	0	0
2026-09-18	90	11.4	CALL	2	335	58.94	TRUE	-0.6	-0.05
2026-09-18	92.5	10.38	CALL	2	1010	58.52	FALSE	-0.59	-0.05
2026-09-18	95	9.15	CALL	504	309	58.31	FALSE	-1.14	-0.11
2026-09-18	97.5	8.2	CALL	1	167	58.45	FALSE	0.05	0.01
2026-09-18	100	7.75	CALL	15	1232	58.56	FALSE	0.12	0.02
2026-09-18	105	5.99	CALL	5	170	58.92	FALSE	5.99	0
2026-09-18	110	5.25	CALL	0	1144	58.6	FALSE	0	0
2026-09-18	115	4.4	CALL	0	690	56.7	FALSE	0	0
2026-09-18	120	3.01	CALL	30	1233	58.07	FALSE	-0.29	-0.09
2026-09-18	125	0	CALL	0	353	57.73	FALSE	0	0
2026-09-18	130	1.84	CALL	1	2218	58.94	FALSE	-0.11	-0.06
2026-09-18	135	1.09	CALL	1	313	60.33	FALSE	1.09	0
2026-09-18	140	1.3	CALL	0	1039	61.63	FALSE	0	0
2026-09-18	145	0	CALL	0	58	59.37	FALSE	0	0
2026-09-18	150	0.82	CALL	15	500	59.92	FALSE	0.82	0
2026-09-18	155	0.8	CALL	2	108	64.58	FALSE	0.8	0
2026-09-18	160	0	CALL	0	160	61.35	FALSE	0	0
2026-09-18	165	0	CALL	0	67	64.07	FALSE	0	0
2026-09-18	170	0.44	CALL	1	1335	65.7	FALSE	0.44	0
2026-09-18	175	0	CALL	0	94	65.86	FALSE	0	0
2026-09-18	180	0	CALL	0	408	67.01	FALSE	0	0
2026-09-18	185	0	CALL	0	48	71.77	FALSE	0	0
2026-09-18	190	0	CALL	0	33	76	FALSE	0	0
2026-09-18	195	0	CALL	0	109	75.16	FALSE	0	0
2026-09-18	200	0.19	CALL	0	90	73.78	FALSE	0	0
2026-09-18	210	0	CALL	0	604	80.05	FALSE	0	0
2026-09-18	220	0	CALL	0	49	88.55	FALSE	0	0
2026-09-18	230	0	CALL	0	36	96.42	FALSE	0	0
2026-09-18	240	0	CALL	0	42	99.58	FALSE	0	0
2026-09-18	250	0	CALL	0	35	94.75	FALSE	0	0
2026-09-18	260	0	CALL	0	23	97.5	FALSE	0	0
2026-09-18	270	0	CALL	0	48	108.3	FALSE	0	0
2026-09-18	280	0	CALL	0	75	88.61	FALSE	0	0
2026-09-18	40	0	PUT	0	12	104.52	FALSE	0	0
2026-09-18	42.5	0	PUT	0	12	95.27	FALSE	0	0
2026-09-18	45	0	PUT	0	2557	75.18	FALSE	0	0
2026-09-18	47.5	0	PUT	0	35	71.19	FALSE	0	0
2026-09-18	50	0.19	PUT	0	13	63.22	FALSE	0	0
2026-09-18	55	0.39	PUT	0	93	62.45	FALSE	0	0
2026-09-18	60	0	PUT	0	156	62.61	FALSE	0	0
2026-09-18	65	1.36	PUT	0	2198	58.78	FALSE	0	0
2026-09-18	70	2.24	PUT	2	501	57.7	FALSE	-0.16	-0.07
2026-09-18	72.5	2.78	PUT	2	723	56.59	FALSE	2.78	0
2026-09-18	75	3.45	PUT	3	840	56.32	FALSE	0.24	0.07
2026-09-18	77.5	4.1	PUT	7	99	56.89	FALSE	-0.2	-0.05
2026-09-18	80	5.05	PUT	18	2230	57.04	FALSE	0.42	0.09
2026-09-18	82.5	0	PUT	0	602	56.84	FALSE	0	0
2026-09-18	85	6.98	PUT	10	1799	57.24	FALSE	0.51	0.08
2026-09-18	87.5	8.25	PUT	1	211	56.74	FALSE	0.55	0.07
2026-09-18	90	9.5	PUT	1	664	57.25	FALSE	0.97	0.11
2026-09-18	92.5	10.9	PUT	8	76	56.52	TRUE	10.9	0
2026-09-18	95	12.05	PUT	21	947	54.87	TRUE	0.92	0.08
2026-09-18	97.5	13.95	PUT	8	18	56.43	TRUE	13.95	0
2026-09-18	100	15.73	PUT	0	1094	56.29	TRUE	0	0
2026-09-18	105	0	PUT	0	74	54.58	TRUE	0	0
2026-09-18	110	21.4	PUT	0	590	56.8	TRUE	0	0
2026-09-18	115	26.4	PUT	241	835	54.07	TRUE	26.4	0
2026-09-18	120	29.6	PUT	0	603	59.22	TRUE	0	0
2026-09-18	125	34.35	PUT	0	369	58.16	TRUE	0	0
2026-09-18	130	39.57	PUT	0	175	55.32	TRUE	0	0
2026-09-18	135	44.97	PUT	1	171	55.27	TRUE	44.97	0
2026-09-18	140	0	PUT	0	1465	58.33	TRUE	0	0
2026-09-18	145	0	PUT	0	140	52.21	TRUE	0	0
2026-09-18	150	0	PUT	0	51	60.44	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	65.24	TRUE	0	0
2026-09-18	175	0	PUT	0	0	67.86	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	77.6	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	40	0	CALL	0	0	83.74	TRUE	0	0
2026-10-16	42.5	0	CALL	0	14	77.3	TRUE	0	0
2026-10-16	45	48.33	CALL	0	51	74.35	TRUE	0	0
2026-10-16	47.5	45.94	CALL	0	65	67.87	TRUE	0	0
2026-10-16	50	43.86	CALL	0	28	66.39	TRUE	0	0
2026-10-16	55	0	CALL	0	0	61.77	TRUE	0	0
2026-10-16	60	0	CALL	0	0	60.25	TRUE	0	0
2026-10-16	65	0	CALL	0	0	60.53	TRUE	0	0
2026-10-16	70	0	CALL	0	27	59.1	TRUE	0	0
2026-10-16	72.5	0	CALL	0	0	58.68	TRUE	0	0
2026-10-16	75	0	CALL	0	0	58.74	TRUE	0	0
2026-10-16	77.5	0	CALL	0	0	57.65	TRUE	0	0
2026-10-16	80	17.92	CALL	1	8	57.32	TRUE	-1.68	-0.09
2026-10-16	82.5	0	CALL	0	92	56.13	TRUE	0	0
2026-10-16	85	0	CALL	0	332	56.53	TRUE	0	0
2026-10-16	87.5	0	CALL	0	13	57.97	TRUE	0	0
2026-10-16	90	12.7	CALL	2	1007	57.18	TRUE	12.7	0
2026-10-16	92.5	11.45	CALL	1	38	57.36	FALSE	11.45	0
2026-10-16	95	0	CALL	0	80	57.26	FALSE	0	0
2026-10-16	97.5	10.95	CALL	0	194	56.69	FALSE	0	0
2026-10-16	100	0	CALL	0	671	56.84	FALSE	0	0
2026-10-16	105	7.3	CALL	1	423	57.61	FALSE	7.3	0
2026-10-16	110	5.95	CALL	1	679	56.67	FALSE	5.95	0
2026-10-16	115	5.5	CALL	0	153	56.91	FALSE	0	0
2026-10-16	120	0	CALL	0	63	55.79	FALSE	0	0
2026-10-16	125	3.5	CALL	0	193	56.57	FALSE	0	0
2026-10-16	130	0	CALL	0	60	56.2	FALSE	0	0
2026-10-16	135	2.5	CALL	0	242	56.89	FALSE	0	0
2026-10-16	140	1.75	CALL	1	923	57.05	FALSE	1.75	0
2026-10-16	145	0	CALL	0	9	58.45	FALSE	0	0
2026-10-16	40	0	PUT	0	0	82.83	FALSE	0	0
2026-10-16	42.5	0	PUT	0	15	78.09	FALSE	0	0
2026-10-16	45	0.22	PUT	0	52	67.07	FALSE	0	0
2026-10-16	47.5	0.32	PUT	0	93	67.24	FALSE	0	0
2026-10-16	50	0.39	PUT	0	37	62.82	FALSE	0	0
2026-10-16	55	0.71	PUT	0	26	61.15	FALSE	0	0
2026-10-16	60	0	PUT	0	59	60.29	FALSE	0	0
2026-10-16	65	0	PUT	0	126	57.13	FALSE	0	0
2026-10-16	70	2.9	PUT	139	581	56.39	FALSE	0.1	0.04
2026-10-16	72.5	3.6	PUT	4	10	56.19	FALSE	3.6	0
2026-10-16	75	0	PUT	0	226	56.45	FALSE	0	0
2026-10-16	77.5	4.73	PUT	0	50	55.97	FALSE	0	0
2026-10-16	80	5.9	PUT	1	93	55.87	FALSE	0.2	0.04
2026-10-16	82.5	0	PUT	0	233	55.83	FALSE	0	0
2026-10-16	85	8	PUT	3	992	55.7	FALSE	8	0
2026-10-16	87.5	9.33	PUT	1	293	56.5	FALSE	9.33	0
2026-10-16	90	0	PUT	0	57	55.22	FALSE	0	0
2026-10-16	92.5	0	PUT	0	65	55.27	TRUE	0	0
2026-10-16	95	0	PUT	0	51	55.03	TRUE	0	0
2026-10-16	97.5	0	PUT	0	50	55.96	TRUE	0	0
2026-10-16	100	0	PUT	0	17	54.47	TRUE	0	0
2026-10-16	105	0	PUT	0	54	53.66	TRUE	0	0
2026-10-16	110	0	PUT	0	10	55.32	TRUE	0	0
2026-10-16	115	0	PUT	0	5	55.91	TRUE	0	0
2026-10-16	120	0	PUT	0	0	55.39	TRUE	0	0
2026-10-16	125	34.8	PUT	0	31	56.19	TRUE	0	0
2026-10-16	130	40.03	PUT	0	3	55.03	TRUE	0	0
2026-10-16	135	45.22	PUT	1	0	54.46	TRUE	45.22	0
2026-10-16	140	0	PUT	0	0	55.64	TRUE	0	0
2026-10-16	145	0	PUT	0	0	56.45	TRUE	0	0
2026-11-20	40	0	CALL	0	6	81.47	TRUE	0	0
2026-11-20	42.5	0	CALL	0	30	78.62	TRUE	0	0
2026-11-20	45	47.6	CALL	0	69	71.31	TRUE	0	0
2026-11-20	47.5	45.94	CALL	0	70	68.32	TRUE	0	0
2026-11-20	50	43.2	CALL	0	27	67.35	TRUE	0	0
2026-11-20	55	0	CALL	0	1	65.05	TRUE	0	0
2026-11-20	60	0	CALL	0	0	63.54	TRUE	0	0
2026-11-20	65	0	CALL	0	0	62.23	TRUE	0	0
2026-11-20	70	0	CALL	0	5	61.53	TRUE	0	0
2026-11-20	72.5	0	CALL	0	0	60.87	TRUE	0	0
2026-11-20	75	0	CALL	0	2	59.87	TRUE	0	0
2026-11-20	77.5	0	CALL	0	0	60.01	TRUE	0	0
2026-11-20	80	0	CALL	0	1	59.87	TRUE	0	0
2026-11-20	82.5	0	CALL	0	0	58.78	TRUE	0	0
2026-11-20	85	0	CALL	0	41	58.45	TRUE	0	0
2026-11-20	87.5	16.85	CALL	0	117	58.7	TRUE	0	0
2026-11-20	90	14.8	CALL	0	40	57.41	TRUE	0	0
2026-11-20	92.5	0	CALL	0	4	58.44	FALSE	0	0
2026-11-20	95	0	CALL	0	13	57.56	FALSE	0	0
2026-11-20	97.5	0	CALL	0	0	59.04	FALSE	0	0
2026-11-20	100	10.6	CALL	101	75	57.73	FALSE	10.6	0
2026-11-20	105	0	CALL	0	60	57.51	FALSE	0	0
2026-11-20	110	0	CALL	0	15	57.54	FALSE	0	0
2026-11-20	115	6.97	CALL	0	15	58.04	FALSE	0	0
2026-11-20	120	6	CALL	0	82	57.55	FALSE	0	0
2026-11-20	125	3.7	CALL	0	42	57.51	FALSE	0	0
2026-11-20	130	3.6	CALL	1	14	58.53	FALSE	-0.58	-0.14
2026-11-20	135	0	CALL	0	78	57.54	FALSE	0	0
2026-11-20	140	0	CALL	0	2	59.18	FALSE	0	0
2026-11-20	145	0	CALL	0	49	60.02	FALSE	0	0
2026-11-20	40	0	PUT	0	6	68.68	FALSE	0	0
2026-11-20	42.5	0	PUT	0	31	65.74	FALSE	0	0
2026-11-20	45	0.58	PUT	0	79	65.26	FALSE	0	0
2026-11-20	47.5	0.75	PUT	0	70	62.26	FALSE	0	0
2026-11-20	50	0.62	PUT	0	36	62.03	FALSE	0	0
2026-11-20	55	0	PUT	0	2	61.09	FALSE	0	0
2026-11-20	60	1.92	PUT	6	44	61.75	FALSE	1.92	0
2026-11-20	65	0	PUT	0	26	60.67	FALSE	0	0
2026-11-20	70	4.15	PUT	5	93	58.06	FALSE	4.15	0
2026-11-20	72.5	4.9	PUT	3	18	58.59	FALSE	4.9	0
2026-11-20	75	0	PUT	0	19	59.16	FALSE	0	0
2026-11-20	77.5	6.59	PUT	429	7	58.84	FALSE	6.59	0
2026-11-20	80	7.55	PUT	2	12	58.03	FALSE	7.55	0
2026-11-20	82.5	0	PUT	0	5	57.75	FALSE	0	0
2026-11-20	85	9.7	PUT	1	36	57.35	FALSE	0.63	0.07
2026-11-20	87.5	11	PUT	1	10	57.41	FALSE	11	0
2026-11-20	90	0	PUT	0	179	56.91	FALSE	0	0
2026-11-20	92.5	13.6	PUT	8	1	57.08	TRUE	0.62	0.05
2026-11-20	95	0	PUT	0	3	56.72	TRUE	0	0
2026-11-20	97.5	16.75	PUT	9	5	56.39	TRUE	16.75	0
2026-11-20	100	0	PUT	0	20	56.21	TRUE	0	0
2026-11-20	105	0	PUT	0	17	56.42	TRUE	0	0
2026-11-20	110	0	PUT	0	7	55.84	TRUE	0	0
2026-11-20	115	0	PUT	0	0	56.48	TRUE	0	0
2026-11-20	120	0	PUT	0	0	57.38	TRUE	0	0
2026-11-20	125	0	PUT	0	1	57.34	TRUE	0	0
2026-11-20	130	0	PUT	0	3	57.75	TRUE	0	0
2026-11-20	135	0	PUT	0	0	57.49	TRUE	0	0
2026-11-20	140	0	PUT	0	4	57.51	TRUE	0	0
2026-11-20	145	0	PUT	0	0	56.52	TRUE	0	0
2026-12-18	40	0	CALL	0	2	73.98	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	68.79	TRUE	0	0
2026-12-18	45	0	CALL	0	0	67.77	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	67.82	TRUE	0	0
2026-12-18	50	0	CALL	0	0	64.86	TRUE	0	0
2026-12-18	55	0	CALL	0	150	63.04	TRUE	0	0
2026-12-18	60	35	CALL	5	51	62.57	TRUE	35	0
2026-12-18	65	0	CALL	0	39	62.28	TRUE	0	0
2026-12-18	70	0	CALL	0	15	60.75	TRUE	0	0
2026-12-18	72.5	0	CALL	0	0	60.42	TRUE	0	0
2026-12-18	75	0	CALL	0	13	59.75	TRUE	0	0
2026-12-18	77.5	24.27	CALL	0	2	59.4	TRUE	0	0
2026-12-18	80	22.94	CALL	0	24	59.21	TRUE	0	0
2026-12-18	82.5	0	CALL	0	4	58.5	TRUE	0	0
2026-12-18	85	0	CALL	0	20	58.27	TRUE	0	0
2026-12-18	87.5	0	CALL	0	12	58.91	TRUE	0	0
2026-12-18	90	16	CALL	4	119	57.22	TRUE	-0.6	-0.04
2026-12-18	92.5	16.25	CALL	0	3051	58.22	FALSE	0	0
2026-12-18	95	14.15	CALL	2	138	58.25	FALSE	14.15	0
2026-12-18	97.5	13.65	CALL	1	5140	57.76	FALSE	-0.69	-0.05
2026-12-18	100	11.95	CALL	5	127	58.11	FALSE	-1.44	-0.11
2026-12-18	105	10.58	CALL	1	531	57.98	FALSE	10.58	0
2026-12-18	110	8.89	CALL	2	328	57.45	FALSE	8.89	0
2026-12-18	115	0	CALL	0	58	57.49	FALSE	0	0
2026-12-18	120	0	CALL	0	226	57.27	FALSE	0	0
2026-12-18	125	6.5	CALL	0	30	57.39	FALSE	0	0
2026-12-18	130	5.73	CALL	0	2333	56.71	FALSE	0	0
2026-12-18	135	4.8	CALL	0	34	57.64	FALSE	0	0
2026-12-18	140	4.15	CALL	0	405	58.18	FALSE	0	0
2026-12-18	145	3.4	CALL	4	5262	57.94	FALSE	-0.27	-0.07
2026-12-18	150	0	CALL	0	533	57.89	FALSE	0	0
2026-12-18	155	2.75	CALL	0	95	58.47	FALSE	0	0
2026-12-18	160	2.11	CALL	0	73	59.33	FALSE	0	0
2026-12-18	165	0	CALL	0	137	62.15	FALSE	0	0
2026-12-18	170	0	CALL	0	46	59.88	FALSE	0	0
2026-12-18	175	0	CALL	0	35	61.62	FALSE	0	0
2026-12-18	180	0	CALL	0	26	60.47	FALSE	0	0
2026-12-18	185	0	CALL	0	56	62.11	FALSE	0	0
2026-12-18	190	0	CALL	0	4	60.4	FALSE	0	0
2026-12-18	195	0	CALL	0	21	61.02	FALSE	0	0
2026-12-18	200	0	CALL	0	122	58.94	FALSE	0	0
2026-12-18	210	0	CALL	0	3	59.88	FALSE	0	0
2026-12-18	220	0	CALL	0	3	64.44	FALSE	0	0
2026-12-18	230	0	CALL	0	2	67.81	FALSE	0	0
2026-12-18	240	0	CALL	0	64	64.28	FALSE	0	0
2026-12-18	40	0	PUT	0	51	65.27	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1	65.96	FALSE	0	0
2026-12-18	45	0.52	PUT	0	8	63.01	FALSE	0	0
2026-12-18	47.5	0	PUT	0	4	62.46	FALSE	0	0
2026-12-18	50	0	PUT	0	312	62.01	FALSE	0	0
2026-12-18	55	0	PUT	0	193	62.16	FALSE	0	0
2026-12-18	60	2.37	PUT	4	580	60.09	FALSE	-0.1	-0.04
2026-12-18	65	0	PUT	0	138	59.75	FALSE	0	0
2026-12-18	70	4.9	PUT	2	5265	58.62	FALSE	4.9	0
2026-12-18	72.5	5.6	PUT	2	81	56.62	FALSE	5.6	0
2026-12-18	75	0	PUT	0	1057	55.99	FALSE	0	0
2026-12-18	77.5	0	PUT	0	24	55.89	FALSE	0	0
2026-12-18	80	8.3	PUT	4	2405	57.5	FALSE	0.53	0.07
2026-12-18	82.5	0	PUT	0	8	57.88	FALSE	0	0
2026-12-18	85	10.85	PUT	2	205	58.13	FALSE	0.55	0.05
2026-12-18	87.5	0	PUT	0	13	57.77	FALSE	0	0
2026-12-18	90	13.5	PUT	9	545	59.15	FALSE	1.1	0.09
2026-12-18	92.5	14.65	PUT	1	10	57.05	TRUE	14.65	0
2026-12-18	95	15.2	PUT	0	97	56.41	TRUE	0	0
2026-12-18	97.5	17.55	PUT	1	5	56.9	TRUE	17.55	0
2026-12-18	100	19.17	PUT	1	89	56.18	TRUE	19.17	0
2026-12-18	105	0	PUT	0	28	56.98	TRUE	0	0
2026-12-18	110	0	PUT	0	97	56.15	TRUE	0	0
2026-12-18	115	0	PUT	0	265	57.17	TRUE	0	0
2026-12-18	120	0	PUT	0	3009	55.99	TRUE	0	0
2026-12-18	125	0	PUT	0	30	57.01	TRUE	0	0
2026-12-18	130	0	PUT	0	14	57.73	TRUE	0	0
2026-12-18	135	0	PUT	0	25	56.4	TRUE	0	0
2026-12-18	140	0	PUT	0	20	57.23	TRUE	0	0
2026-12-18	145	0	PUT	0	88	56.55	TRUE	0	0
2026-12-18	150	0	PUT	0	4	56.8	TRUE	0	0
2026-12-18	155	0	PUT	0	6	58.22	TRUE	0	0
2026-12-18	160	0	PUT	0	11	57.48	TRUE	0	0
2026-12-18	165	0	PUT	0	0	58.71	TRUE	0	0
2026-12-18	170	0	PUT	0	0	58.67	TRUE	0	0
2026-12-18	175	0	PUT	0	0	59.71	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	59.27	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	77.73	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	8	71.82	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	67.2	TRUE	0	0
2027-01-15	45	48.35	CALL	2	156	66.85	TRUE	48.35	0
2027-01-15	47.5	0	CALL	0	8	65.6	TRUE	0	0
2027-01-15	50	43.98	CALL	2	33	65.47	TRUE	43.98	0
2027-01-15	55	0	CALL	0	33	64.16	TRUE	0	0
2027-01-15	60	0	CALL	0	42	62.79	TRUE	0	0
2027-01-15	65	32.5	CALL	0	15	61.61	TRUE	0	0
2027-01-15	70	0	CALL	0	109	60.35	TRUE	0	0
2027-01-15	72.5	0	CALL	0	33	59.93	TRUE	0	0
2027-01-15	75	0	CALL	0	25	58.77	TRUE	0	0
2027-01-15	77.5	0	CALL	0	25	59.19	TRUE	0	0
2027-01-15	80	23.75	CALL	0	199	58.96	TRUE	0	0
2027-01-15	82.5	20.8	CALL	0	21	58.98	TRUE	0	0
2027-01-15	85	0	CALL	0	187	58.24	TRUE	0	0
2027-01-15	87.5	18.25	CALL	0	26	57.2	TRUE	0	0
2027-01-15	90	17.05	CALL	9	148	59.08	TRUE	-1.65	-0.09
2027-01-15	92.5	0	CALL	0	64	56.49	FALSE	0	0
2027-01-15	95	16.13	CALL	0	654	56.88	FALSE	0	0
2027-01-15	97.5	14.9	CALL	0	35	57.86	FALSE	0	0
2027-01-15	100	13.1	CALL	15	4421	57.55	FALSE	-0.8	-0.06
2027-01-15	105	11.39	CALL	6	217	57.46	FALSE	-0.61	-0.05
2027-01-15	110	0	CALL	0	340	56.78	FALSE	0	0
2027-01-15	115	9.5	CALL	0	153	57.29	FALSE	0	0
2027-01-15	120	7.6	CALL	2	647	57.15	FALSE	7.6	0
2027-01-15	125	7.15	CALL	0	139	56.96	FALSE	0	0
2027-01-15	130	5.75	CALL	20	2301	56.65	FALSE	-0.65	-0.1
2027-01-15	135	0	CALL	0	243	56.06	FALSE	0	0
2027-01-15	140	4.55	CALL	6	592	56.84	FALSE	0.1	0.02
2027-01-15	145	3.85	CALL	1	55	56.8	FALSE	3.85	0
2027-01-15	150	3.55	CALL	10	2090	57.56	FALSE	-0.1	-0.03
2027-01-15	155	3.1	CALL	1	161	56.88	FALSE	-0.4	-0.11
2027-01-15	160	3.11	CALL	0	357	56.94	FALSE	0	0
2027-01-15	165	0	CALL	0	68	58.2	FALSE	0	0
2027-01-15	170	2.11	CALL	8	257	57.82	FALSE	2.11	0
2027-01-15	175	1.89	CALL	3	322	58	FALSE	-0.26	-0.12
2027-01-15	180	1.76	CALL	1	465	59.05	FALSE	-0.27	-0.13
2027-01-15	185	0	CALL	0	226	59.34	FALSE	0	0
2027-01-15	190	1.4	CALL	10	75	58.81	FALSE	1.4	0
2027-01-15	195	0	CALL	0	168	59.45	FALSE	0	0
2027-01-15	200	0	CALL	0	912	60.28	FALSE	0	0
2027-01-15	210	0	CALL	0	172	58.19	FALSE	0	0
2027-01-15	220	0	CALL	0	138	66.89	FALSE	0	0
2027-01-15	230	0	CALL	0	97	64.01	FALSE	0	0
2027-01-15	240	0	CALL	0	3807	64.88	FALSE	0	0
2027-01-15	250	0	CALL	0	84	64.2	FALSE	0	0
2027-01-15	260	0	CALL	0	104	68.79	FALSE	0	0
2027-01-15	270	0	CALL	0	10	68.66	FALSE	0	0
2027-01-15	280	0	CALL	0	288	66.01	FALSE	0	0
2027-01-15	40	0	PUT	0	41	73.04	FALSE	0	0
2027-01-15	42.5	0	PUT	0	1	64.45	FALSE	0	0
2027-01-15	45	0	PUT	0	215	61.86	FALSE	0	0
2027-01-15	47.5	0	PUT	0	34	61.31	FALSE	0	0
2027-01-15	50	1.25	PUT	4	349	61.2	FALSE	0	0
2027-01-15	55	0	PUT	0	78	61.96	FALSE	0	0
2027-01-15	60	2.99	PUT	0	315	60.31	FALSE	0	0
2027-01-15	65	4.05	PUT	4	88	59.32	FALSE	4.05	0
2027-01-15	70	5.4	PUT	3	140	58.59	FALSE	-0.11	-0.02
2027-01-15	72.5	6.25	PUT	3	364	58.13	FALSE	6.25	0
2027-01-15	75	7.1	PUT	4	1219	57.62	FALSE	0.05	0.01
2027-01-15	77.5	8.1	PUT	6	682	57.5	FALSE	8.1	0
2027-01-15	80	9.1	PUT	2	388	57.09	FALSE	9.1	0
2027-01-15	82.5	10.25	PUT	3	564	57.75	FALSE	10.25	0
2027-01-15	85	11.45	PUT	1	212	56.61	FALSE	11.45	0
2027-01-15	87.5	12.45	PUT	2	315	55.27	FALSE	12.45	0
2027-01-15	90	13.94	PUT	1	1013	56.18	FALSE	13.94	0
2027-01-15	92.5	15.05	PUT	7	338	55.62	TRUE	15.05	0
2027-01-15	95	0	PUT	0	167	55.57	TRUE	0	0
2027-01-15	97.5	0	PUT	0	73	55.58	TRUE	0	0
2027-01-15	100	20.05	PUT	1	463	55.47	TRUE	0.8	0.04
2027-01-15	105	22.35	PUT	0	373	55.36	TRUE	0	0
2027-01-15	110	26.2	PUT	0	542	55.8	TRUE	0	0
2027-01-15	115	0	PUT	0	148	55.55	TRUE	0	0
2027-01-15	120	34.67	PUT	0	440	55.51	TRUE	0	0
2027-01-15	125	0	PUT	0	700	55.81	TRUE	0	0
2027-01-15	130	0	PUT	0	267	55.27	TRUE	0	0
2027-01-15	135	0	PUT	0	96	56.3	TRUE	0	0
2027-01-15	140	0	PUT	0	247	56.44	TRUE	0	0
2027-01-15	145	0	PUT	0	136	55.86	TRUE	0	0
2027-01-15	150	0	PUT	0	240	56.09	TRUE	0	0
2027-01-15	155	0	PUT	0	59	56.53	TRUE	0	0
2027-01-15	160	0	PUT	0	68	56.37	TRUE	0	0
2027-01-15	165	0	PUT	0	89	56.51	TRUE	0	0
2027-01-15	170	0	PUT	0	82	56.98	TRUE	0	0
2027-01-15	175	0	PUT	0	12	56.55	TRUE	0	0
2027-01-15	180	0	PUT	0	0	58.99	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	71.69	TRUE	0	0
2027-01-15	240	0	PUT	0	0	75.26	TRUE	0	0
2027-01-15	250	0	PUT	0	0	78.03	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-02-19	60	0	CALL	0	0	61.49	TRUE	0	0
2027-02-19	65	0	CALL	0	0	60.56	TRUE	0	0
2027-02-19	70	0	CALL	0	0	58.84	TRUE	0	0
2027-02-19	75	0	CALL	0	0	58.26	TRUE	0	0
2027-02-19	77.5	0	CALL	0	0	58.99	TRUE	0	0
2027-02-19	80	0	CALL	0	0	57.63	TRUE	0	0
2027-02-19	82.5	0	CALL	0	0	57.46	TRUE	0	0
2027-02-19	85	0	CALL	0	0	57.35	TRUE	0	0
2027-02-19	87.5	0	CALL	0	0	56.84	TRUE	0	0
2027-02-19	90	0	CALL	0	0	56.86	TRUE	0	0
2027-02-19	92.5	0	CALL	0	0	57.02	FALSE	0	0
2027-02-19	95	0	CALL	0	0	56.39	FALSE	0	0
2027-02-19	97.5	0	CALL	0	0	56.44	FALSE	0	0
2027-02-19	100	0	CALL	0	0	56.32	FALSE	0	0
2027-02-19	105	0	CALL	0	0	56.26	FALSE	0	0
2027-02-19	110	0	CALL	0	0	56.1	FALSE	0	0
2027-02-19	115	0	CALL	0	0	56.16	FALSE	0	0
2027-02-19	120	0	CALL	0	0	55.97	FALSE	0	0
2027-02-19	125	0	CALL	0	0	55.74	FALSE	0	0
2027-02-19	130	5.9	CALL	1	0	57.59	FALSE	5.9	0
2027-02-19	60	0	PUT	0	0	58.79	FALSE	0	0
2027-02-19	65	0	PUT	0	0	58.47	FALSE	0	0
2027-02-19	70	0	PUT	0	0	57.75	FALSE	0	0
2027-02-19	75	0	PUT	0	0	57.19	FALSE	0	0
2027-02-19	77.5	0	PUT	0	0	57.24	FALSE	0	0
2027-02-19	80	0	PUT	0	0	55.16	FALSE	0	0
2027-02-19	82.5	0	PUT	0	0	56.48	FALSE	0	0
2027-02-19	85	0	PUT	0	0	56.37	FALSE	0	0
2027-02-19	87.5	0	PUT	0	0	56.22	FALSE	0	0
2027-02-19	90	0	PUT	0	0	56.21	FALSE	0	0
2027-02-19	92.5	0	PUT	0	0	54.78	TRUE	0	0
2027-02-19	95	0	PUT	0	0	56.18	TRUE	0	0
2027-02-19	97.5	0	PUT	0	0	56.43	TRUE	0	0
2027-02-19	100	0	PUT	0	0	56.17	TRUE	0	0
2027-02-19	105	0	PUT	0	0	55.96	TRUE	0	0
2027-02-19	110	0	PUT	0	0	56.4	TRUE	0	0
2027-02-19	115	0	PUT	0	0	55.63	TRUE	0	0
2027-02-19	120	0	PUT	0	0	55.79	TRUE	0	0
2027-02-19	125	0	PUT	0	0	56.01	TRUE	0	0
2027-02-19	130	0	PUT	0	0	55.61	TRUE	0	0
2027-03-19	40	0	CALL	0	10	67.31	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	69.54	TRUE	0	0
2027-03-19	45	0	CALL	0	1	70.28	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	65.07	TRUE	0	0
2027-03-19	50	0	CALL	0	5	63.97	TRUE	0	0
2027-03-19	55	0	CALL	0	3	62.69	TRUE	0	0
2027-03-19	60	36.87	CALL	0	5	61.69	TRUE	0	0
2027-03-19	65	0	CALL	0	10	62.57	TRUE	0	0
2027-03-19	70	0	CALL	0	125	60.68	TRUE	0	0
2027-03-19	72.5	0	CALL	0	2	60.86	TRUE	0	0
2027-03-19	75	0	CALL	0	15	59.86	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	59.39	TRUE	0	0
2027-03-19	80	0	CALL	0	21	60.4	TRUE	0	0
2027-03-19	82.5	0	CALL	0	9	59.79	TRUE	0	0
2027-03-19	85	22.05	CALL	1	148	58.83	TRUE	22.05	0
2027-03-19	87.5	22.75	CALL	0	28	59.19	TRUE	0	0
2027-03-19	90	19.8	CALL	6	136	59.86	TRUE	-1.16	-0.06
2027-03-19	92.5	19	CALL	1	33	58.19	FALSE	19	0
2027-03-19	95	18	CALL	0	75	58.68	FALSE	0	0
2027-03-19	97.5	0	CALL	0	28	59.57	FALSE	0	0
2027-03-19	100	17.61	CALL	0	324	58.22	FALSE	0	0
2027-03-19	105	15.04	CALL	0	38	58.79	FALSE	0	0
2027-03-19	110	13.37	CALL	0	32	57.49	FALSE	0	0
2027-03-19	115	0	CALL	0	20	57.78	FALSE	0	0
2027-03-19	120	0	CALL	0	159	56.41	FALSE	0	0
2027-03-19	125	9.2	CALL	11	140	56.9	FALSE	-0.1	-0.01
2027-03-19	130	9.07	CALL	0	35	58.24	FALSE	0	0
2027-03-19	135	0	CALL	0	11	58.59	FALSE	0	0
2027-03-19	140	6.5	CALL	10	125	59.2	FALSE	-0.62	-0.09
2027-03-19	145	0	CALL	0	26	57.93	FALSE	0	0
2027-03-19	150	0	CALL	0	72	57.86	FALSE	0	0
2027-03-19	155	0	CALL	0	30	56.24	FALSE	0	0
2027-03-19	160	4.2	CALL	2	41	56.88	FALSE	-0.55	-0.12
2027-03-19	40	0	PUT	0	27	63.01	FALSE	0	0
2027-03-19	42.5	0	PUT	0	19	63.81	FALSE	0	0
2027-03-19	45	0	PUT	0	136	60.76	FALSE	0	0
2027-03-19	47.5	0	PUT	0	310	60.68	FALSE	0	0
2027-03-19	50	2	PUT	3	165	62.12	FALSE	0.07	0.04
2027-03-19	55	0	PUT	0	13	61.38	FALSE	0	0
2027-03-19	60	0	PUT	0	588	59.54	FALSE	0	0
2027-03-19	65	0	PUT	0	279	57.97	FALSE	0	0
2027-03-19	70	6.8	PUT	0	99	57.58	FALSE	0	0
2027-03-19	72.5	8.08	PUT	2	90	59.11	FALSE	0.34	0.04
2027-03-19	75	0	PUT	0	341	57.92	FALSE	0	0
2027-03-19	77.5	9.98	PUT	0	227	59.46	FALSE	0	0
2027-03-19	80	11.56	PUT	1	150	58.62	FALSE	0.12	0.01
2027-03-19	82.5	0	PUT	0	10	58.25	FALSE	0	0
2027-03-19	85	0	PUT	0	63	58.64	FALSE	0	0
2027-03-19	87.5	0	PUT	0	44	56.44	FALSE	0	0
2027-03-19	90	16.07	PUT	1	27	57.64	FALSE	16.07	0
2027-03-19	92.5	0	PUT	0	17	58.05	TRUE	0	0
2027-03-19	95	0	PUT	0	49	57.46	TRUE	0	0
2027-03-19	97.5	0	PUT	0	34	56.55	TRUE	0	0
2027-03-19	100	0	PUT	0	130	56.06	TRUE	0	0
2027-03-19	105	0	PUT	0	11	57.18	TRUE	0	0
2027-03-19	110	0	PUT	0	6	57.02	TRUE	0	0
2027-03-19	115	0	PUT	0	8	55.99	TRUE	0	0
2027-03-19	120	0	PUT	0	22	55.75	TRUE	0	0
2027-03-19	125	0	PUT	0	0	55.65	TRUE	0	0
2027-03-19	130	0	PUT	0	9	56.35	TRUE	0	0
2027-03-19	135	0	PUT	0	0	56.09	TRUE	0	0
2027-03-19	140	0	PUT	0	2	56.05	TRUE	0	0
2027-03-19	145	0	PUT	0	0	55.79	TRUE	0	0
2027-03-19	150	0	PUT	0	1	55.77	TRUE	0	0
2027-03-19	155	0	PUT	0	0	56.17	TRUE	0	0
2027-03-19	160	0	PUT	0	33	55.78	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	64.99	TRUE	0	0
2027-06-17	45	0	CALL	0	0	65.74	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	65	TRUE	0	0
2027-06-17	50	0	CALL	0	0	63.69	TRUE	0	0
2027-06-17	55	0	CALL	0	0	64.03	TRUE	0	0
2027-06-17	60	0	CALL	0	0	62.69	TRUE	0	0
2027-06-17	65	0	CALL	0	0	61.31	TRUE	0	0
2027-06-17	70	0	CALL	0	0	60.66	TRUE	0	0
2027-06-17	75	0	CALL	0	0	60.14	TRUE	0	0
2027-06-17	77.5	0	CALL	0	0	60.86	TRUE	0	0
2027-06-17	80	28.9	CALL	0	0	59.57	TRUE	0	0
2027-06-17	82.5	0	CALL	0	0	60.42	TRUE	0	0
2027-06-17	85	0	CALL	0	0	59.22	TRUE	0	0
2027-06-17	87.5	0	CALL	0	2	58.84	TRUE	0	0
2027-06-17	90	0	CALL	0	0	59.22	TRUE	0	0
2027-06-17	92.5	23.15	CALL	0	37	58.88	FALSE	0	0
2027-06-17	95	0	CALL	0	0	58.86	FALSE	0	0
2027-06-17	100	20.2	CALL	0	151	58.41	FALSE	0	0
2027-06-17	105	0	CALL	0	0	58.59	FALSE	0	0
2027-06-17	110	16.65	CALL	0	2	58.51	FALSE	0	0
2027-06-17	115	0	CALL	0	1	58.64	FALSE	0	0
2027-06-17	120	0	CALL	0	12500	57.95	FALSE	0	0
2027-06-17	125	0	CALL	0	0	57.58	FALSE	0	0
2027-06-17	42.5	0	PUT	0	0	62.6	FALSE	0	0
2027-06-17	45	0	PUT	0	0	62.02	FALSE	0	0
2027-06-17	47.5	0	PUT	0	0	63.14	FALSE	0	0
2027-06-17	50	0	PUT	0	1	62.47	FALSE	0	0
2027-06-17	55	0	PUT	0	0	62.43	FALSE	0	0
2027-06-17	60	0	PUT	0	0	58.13	FALSE	0	0
2027-06-17	65	7.04	PUT	0	2	58.39	FALSE	0	0
2027-06-17	70	8.67	PUT	4	1	56.91	FALSE	8.67	0
2027-06-17	75	0	PUT	0	0	57.99	FALSE	0	0
2027-06-17	77.5	0	PUT	0	0	57.51	FALSE	0	0
2027-06-17	80	0	PUT	0	0	57.44	FALSE	0	0
2027-06-17	82.5	0	PUT	0	0	57.37	FALSE	0	0
2027-06-17	85	15.45	PUT	1	0	57.15	FALSE	15.45	0
2027-06-17	87.5	0	PUT	0	0	57.97	FALSE	0	0
2027-06-17	90	0	PUT	0	0	57.08	FALSE	0	0
2027-06-17	92.5	18.65	PUT	0	38	57.89	TRUE	0	0
2027-06-17	95	0	PUT	0	0	56.04	TRUE	0	0
2027-06-17	100	0	PUT	0	12500	56.43	TRUE	0	0
2027-06-17	105	0	PUT	0	0	57.52	TRUE	0	0
2027-06-17	110	0	PUT	0	0	56.3	TRUE	0	0
2027-06-17	115	0	PUT	0	0	56.77	TRUE	0	0
2027-06-17	120	0	PUT	0	0	56.3	TRUE	0	0
2027-06-17	125	0	PUT	0	0	56.35	TRUE	0	0
2028-01-21	40	57	CALL	0	25	65.55	TRUE	0	0
2028-01-21	42.5	0	CALL	0	15	65.53	TRUE	0	0
2028-01-21	45	0	CALL	0	8	66.01	TRUE	0	0
2028-01-21	47.5	0	CALL	0	17	64.43	TRUE	0	0
2028-01-21	50	0	CALL	0	38	62.34	TRUE	0	0
2028-01-21	55	45.75	CALL	1	14	62.59	TRUE	45.75	0
2028-01-21	60	43.5	CALL	1	43	62.03	TRUE	43.5	0
2028-01-21	65	0	CALL	0	63	62.59	TRUE	0	0
2028-01-21	70	0	CALL	0	153	63.34	TRUE	0	0
2028-01-21	72.5	38	CALL	2	15	61.55	TRUE	38	0
2028-01-21	75	0	CALL	0	35	61.25	TRUE	0	0
2028-01-21	77.5	35	CALL	1	14	60.51	TRUE	35	0
2028-01-21	80	34.22	CALL	0	198	60.84	TRUE	0	0
2028-01-21	82.5	31	CALL	0	29	61.38	TRUE	0	0
2028-01-21	85	31.75	CALL	9	122	60.09	TRUE	-1.25	-0.04
2028-01-21	87.5	32	CALL	0	54	59.89	TRUE	0	0
2028-01-21	90	29.65	CALL	0	290	59.73	TRUE	0	0
2028-01-21	92.5	29.5	CALL	0	17	59.56	FALSE	0	0
2028-01-21	95	0	CALL	0	28	59.96	FALSE	0	0
2028-01-21	97.5	0	CALL	0	278	59.88	FALSE	0	0
2028-01-21	100	26.02	CALL	8	1303	59.32	FALSE	-0.23	-0.01
2028-01-21	105	23.25	CALL	9	367	59.3	FALSE	23.25	0
2028-01-21	110	21	CALL	0	282	59.21	FALSE	0	0
2028-01-21	115	21.6	CALL	0	1085	58.46	FALSE	0	0
2028-01-21	120	21.17	CALL	0	1198	58.84	FALSE	0	0
2028-01-21	125	0	CALL	0	771	59.35	FALSE	0	0
2028-01-21	130	0	CALL	0	450	58.98	FALSE	0	0
2028-01-21	135	0	CALL	0	652	58.73	FALSE	0	0
2028-01-21	140	15.21	CALL	1	647	58.61	FALSE	15.21	0
2028-01-21	145	0	CALL	0	187	58.4	FALSE	0	0
2028-01-21	150	14.01	CALL	4	1306	60.05	FALSE	-0.19	-0.01
2028-01-21	155	0	CALL	0	1615	58.26	FALSE	0	0
2028-01-21	160	0	CALL	0	589	58.3	FALSE	0	0
2028-01-21	165	0	CALL	0	421	57.77	FALSE	0	0
2028-01-21	170	10.5	CALL	0	735	57.94	FALSE	0	0
2028-01-21	175	0	CALL	0	677	57.97	FALSE	0	0
2028-01-21	180	0	CALL	0	127	59	FALSE	0	0
2028-01-21	185	0	CALL	0	15	59.3	FALSE	0	0
2028-01-21	190	0	CALL	0	59	58.85	FALSE	0	0
2028-01-21	195	0	CALL	0	45	58.04	FALSE	0	0
2028-01-21	200	8.1	CALL	1	976	58.38	FALSE	0.58	0.08
2028-01-21	210	0	CALL	0	72	57.78	FALSE	0	0
2028-01-21	220	0	CALL	0	99	58.61	FALSE	0	0
2028-01-21	230	0	CALL	0	11	59.26	FALSE	0	0
2028-01-21	240	0	CALL	0	210	58.99	FALSE	0	0
2028-01-21	250	4.75	CALL	1	386	60.27	FALSE	4.75	0
2028-01-21	260	0	CALL	0	7	59.91	FALSE	0	0
2028-01-21	270	4.05	CALL	25	54	58.9	FALSE	-0.7	-0.15
2028-01-21	280	3.85	CALL	0	260	60.86	FALSE	0	0
2028-01-21	40	0	PUT	0	307	63.46	FALSE	0	0
2028-01-21	42.5	0	PUT	0	1	61.64	FALSE	0	0
2028-01-21	45	0	PUT	0	2	58.47	FALSE	0	0
2028-01-21	47.5	0	PUT	0	7	59.24	FALSE	0	0
2028-01-21	50	0	PUT	0	22	59.21	FALSE	0	0
2028-01-21	55	6.44	PUT	0	40	59.31	FALSE	0	0
2028-01-21	60	0	PUT	0	169	58.69	FALSE	0	0
2028-01-21	65	9.9	PUT	0	260	58.4	FALSE	0	0
2028-01-21	70	0	PUT	0	128	58.01	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	58.06	FALSE	0	0
2028-01-21	75	14.52	PUT	1	95	58.19	FALSE	14.52	0
2028-01-21	77.5	0	PUT	0	65	57.79	FALSE	0	0
2028-01-21	80	0	PUT	0	45	58.66	FALSE	0	0
2028-01-21	82.5	17.6	PUT	0	178	59.84	FALSE	0	0
2028-01-21	85	0	PUT	0	104	59.67	FALSE	0	0
2028-01-21	87.5	21.15	PUT	16	8	57.39	FALSE	21.15	0
2028-01-21	90	0	PUT	0	63	57.81	FALSE	0	0
2028-01-21	92.5	23.2	PUT	0	33	58.31	TRUE	0	0
2028-01-21	95	0	PUT	0	81	56.73	TRUE	0	0
2028-01-21	97.5	0	PUT	0	11	57.93	TRUE	0	0
2028-01-21	100	0	PUT	0	30	57.66	TRUE	0	0
2028-01-21	105	31.15	PUT	0	26	56.12	TRUE	0	0
2028-01-21	110	34.16	PUT	0	45	57.29	TRUE	0	0
2028-01-21	115	38.14	PUT	0	117	57.2	TRUE	0	0
2028-01-21	120	41.71	PUT	0	306	57.28	TRUE	0	0
2028-01-21	125	44.83	PUT	0	25	57.07	TRUE	0	0
2028-01-21	130	0	PUT	0	31	56.33	TRUE	0	0
2028-01-21	135	0	PUT	0	22	56.25	TRUE	0	0
2028-01-21	140	0	PUT	0	38	56.47	TRUE	0	0
2028-01-21	145	0	PUT	0	13	56.29	TRUE	0	0
2028-01-21	150	0	PUT	0	2	56.37	TRUE	0	0
2028-01-21	155	0	PUT	0	13	56.49	TRUE	0	0
2028-01-21	160	0	PUT	0	4	57.08	TRUE	0	0
2028-01-21	165	0	PUT	0	7	56.23	TRUE	0	0
2028-01-21	170	0	PUT	0	4	56.62	TRUE	0	0
2028-01-21	175	0	PUT	0	55	55.96	TRUE	0	0
2028-01-21	180	0	PUT	0	7	56.75	TRUE	0	0
2028-01-21	185	0	PUT	0	2	55.83	TRUE	0	0
2028-01-21	190	0	PUT	0	3	56.39	TRUE	0	0
2028-01-21	195	0	PUT	0	0	55.4	TRUE	0	0
2028-01-21	200	0	PUT	0	26	57.16	TRUE	0	0
2028-01-21	210	0	PUT	0	2	57.53	TRUE	0	0
2028-01-21	220	0	PUT	0	0	57.2	TRUE	0	0
2028-01-21	230	0	PUT	0	0	59.45	TRUE	0	0
2028-01-21	240	0	PUT	0	0	57.49	TRUE	0	0
2028-01-21	250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	PUT	0	0	61.53	TRUE	0	0
2028-01-21	270	0	PUT	0	0	63.44	TRUE	0	0
2028-01-21	280	0	PUT	0	0	65.29	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)