MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	45	0	CALL	0	0	282.24	TRUE	0	0
2026-04-24	50	0	CALL	0	0	239.44	TRUE	0	0
2026-04-24	55	0	CALL	0	0	203.35	TRUE	0	0
2026-04-24	60	0	CALL	0	0	176.67	TRUE	0	0
2026-04-24	65	0	CALL	0	0	149.25	TRUE	0	0
2026-04-24	69	0	CALL	0	0	128.47	TRUE	0	0
2026-04-24	70	0	CALL	0	0	122.99	TRUE	0	0
2026-04-24	71	0	CALL	0	0	116.15	TRUE	0	0
2026-04-24	72	0	CALL	0	0	109.4	TRUE	0	0
2026-04-24	73	0	CALL	0	0	117.68	TRUE	0	0
2026-04-24	74	0	CALL	0	0	76.52	TRUE	0	0
2026-04-24	75	13.91	CALL	0	1	98.66	TRUE	0	0
2026-04-24	76	0	CALL	0	0	102.81	TRUE	0	0
2026-04-24	77	0	CALL	0	1	91.21	TRUE	0	0
2026-04-24	78	0	CALL	0	1	77.17	TRUE	0	0
2026-04-24	79	0	CALL	0	3	67.35	TRUE	0	0
2026-04-24	80	11.71	CALL	1	21	94.72	TRUE	0.79	0.07
2026-04-24	81	8.98	CALL	0	11	62.99	TRUE	0	0
2026-04-24	82	7.52	CALL	0	17	61.52	TRUE	0	0
2026-04-24	83	8.24	CALL	8	39	62.96	TRUE	8.24	0
2026-04-24	84	7.34	CALL	33	14	60.01	TRUE	0.69	0.1
2026-04-24	85	7.2	CALL	3	24	74.74	TRUE	0.7	0.11
2026-04-24	86	5.42	CALL	5	14	49.89	TRUE	1.67	0.45
2026-04-24	87	5.5	CALL	10	19	53.06	TRUE	0.38	0.07
2026-04-24	88	5.55	CALL	5	89	51.53	TRUE	2.54	0.84
2026-04-24	89	3.67	CALL	2	103	54.3	TRUE	0.27	0.08
2026-04-24	90	3	CALL	20	166	51.8	TRUE	-0.45	-0.13
2026-04-24	91	2.78	CALL	6	36	51.66	FALSE	-0.22	-0.07
2026-04-24	92	2.14	CALL	18	135	52.73	FALSE	-0.48	-0.18
2026-04-24	93	1.9	CALL	16	29	51.41	FALSE	-0.28	-0.13
2026-04-24	94	1.46	CALL	11	15	50.03	FALSE	0.23	0.19
2026-04-24	95	1	CALL	6	92	48.91	FALSE	-0.38	-0.28
2026-04-24	96	0.86	CALL	8	76	50.84	FALSE	0.11	0.15
2026-04-24	97	0.83	CALL	4	22	49.16	FALSE	0.3	0.57
2026-04-24	98	0.56	CALL	15	18	51.98	FALSE	-0.12	-0.18
2026-04-24	99	0.53	CALL	12	19	55.28	FALSE	0.03	0.06
2026-04-24	100	0.39	CALL	12	27	54.3	FALSE	0	0
2026-04-24	101	0.54	CALL	2	10	52.86	FALSE	0.54	0
2026-04-24	102	0.33	CALL	6	41	59.18	FALSE	0.21	1.75
2026-04-24	103	0.35	CALL	1	14	52.99	FALSE	0.2	1.33
2026-04-24	104	0.32	CALL	1	13	54.2	FALSE	0.02	0.07
2026-04-24	105	0.15	CALL	65	60	58.72	FALSE	0.03	0.25
2026-04-24	110	0.13	CALL	4	6	71.13	FALSE	0.13	0
2026-04-24	115	0	CALL	0	4	85.57	FALSE	0	0
2026-04-24	120	0.1	CALL	1	7	92.2	FALSE	0.1	0
2026-04-24	125	0	CALL	0	1	141.83	FALSE	0	0
2026-04-24	130	0	CALL	0	0	149.04	FALSE	0	0
2026-04-24	135	0	CALL	0	0	160.75	FALSE	0	0
2026-04-24	140	0	CALL	0	0	170.15	FALSE	0	0
2026-04-24	45	0	PUT	0	0	331.28	FALSE	0	0
2026-04-24	50	0	PUT	0	0	288.63	FALSE	0	0
2026-04-24	55	0	PUT	0	0	197.78	FALSE	0	0
2026-04-24	60	0	PUT	0	0	168	FALSE	0	0
2026-04-24	65	0.21	PUT	0	70	140.22	FALSE	0	0
2026-04-24	69	0	PUT	0	1	119.13	FALSE	0	0
2026-04-24	70	0.04	PUT	10	41	77.42	FALSE	-0.01	-0.2
2026-04-24	71	0	PUT	0	15	87.66	FALSE	0	0
2026-04-24	72	0.05	PUT	0	19	83.35	FALSE	0	0
2026-04-24	73	0.08	PUT	1	3	73.36	FALSE	0.08	0
2026-04-24	74	0.16	PUT	0	9	76.4	FALSE	0	0
2026-04-24	75	0.05	PUT	12	45	60.76	FALSE	-0.04	-0.44
2026-04-24	76	0.13	PUT	0	21	81.67	FALSE	0	0
2026-04-24	77	0.46	PUT	0	100	63.64	FALSE	0	0
2026-04-24	78	0.13	PUT	21	66	58.58	FALSE	0.13	0
2026-04-24	79	0.45	PUT	0	40	69.2	FALSE	0	0
2026-04-24	80	0.22	PUT	23	89	56.32	FALSE	-0.16	-0.42
2026-04-24	81	0.41	PUT	34	45	60.9	FALSE	0.41	0
2026-04-24	82	0.38	PUT	28	51	54.69	FALSE	-0.11	-0.22
2026-04-24	83	0.53	PUT	8	205	55.16	FALSE	-0.22	-0.29
2026-04-24	84	0.62	PUT	16	15	52.66	FALSE	-0.26	-0.3
2026-04-24	85	0.87	PUT	18	65	53.94	FALSE	-0.8	-0.48
2026-04-24	86	1.08	PUT	9	36	52.94	FALSE	-0.14	-0.11
2026-04-24	87	1.35	PUT	9	85	52.35	FALSE	-1.09	-0.45
2026-04-24	88	1.42	PUT	1	1	52.8	FALSE	1.42	0
2026-04-24	89	1.99	PUT	14	5	50.2	FALSE	1.99	0
2026-04-24	90	2.6	PUT	167	167	53.07	FALSE	-0.15	-0.05
2026-04-24	91	3.17	PUT	0	8	53.12	TRUE	0	0
2026-04-24	92	3.5	PUT	5	14	49.44	TRUE	3.5	0
2026-04-24	93	3.95	PUT	7	3	53.71	TRUE	3.95	0
2026-04-24	94	4.6	PUT	43	13	51.1	TRUE	4.6	0
2026-04-24	95	5.3	PUT	5	2	50.96	TRUE	5.3	0
2026-04-24	96	0	PUT	0	2	48.4	TRUE	0	0
2026-04-24	97	7.03	PUT	10	0	45.47	TRUE	7.03	0
2026-04-24	98	7.88	PUT	10	0	44.48	TRUE	7.88	0
2026-04-24	99	0	PUT	0	1	47.17	TRUE	0	0
2026-04-24	100	0	PUT	0	0	36.49	TRUE	0	0
2026-04-24	101	10.61	PUT	5	0	36.97	TRUE	10.61	0
2026-04-24	102	11.56	PUT	5	0	49.49	TRUE	11.56	0
2026-04-24	103	0	PUT	0	0	0	TRUE	0	0
2026-04-24	104	0	PUT	0	0	0	TRUE	0	0
2026-04-24	105	15.43	PUT	0	1	0	TRUE	0	0
2026-04-24	110	0	PUT	0	0	0	TRUE	0	0
2026-04-24	115	0	PUT	0	0	0	TRUE	0	0
2026-04-24	120	0	PUT	0	0	0	TRUE	0	0
2026-04-24	125	0	PUT	0	0	0	TRUE	0	0
2026-04-24	130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	45	0	CALL	0	0	194.9	TRUE	0	0
2026-05-01	50	0	CALL	0	0	161.46	TRUE	0	0
2026-05-01	55	0	CALL	0	0	128.26	TRUE	0	0
2026-05-01	60	25.25	CALL	0	109	132.49	TRUE	0	0
2026-05-01	65	0	CALL	0	0	114.15	TRUE	0	0
2026-05-01	70	0	CALL	0	0	95.06	TRUE	0	0
2026-05-01	71	0	CALL	0	0	92.75	TRUE	0	0
2026-05-01	72	0	CALL	0	0	88.59	TRUE	0	0
2026-05-01	73	0	CALL	0	0	43.09	TRUE	0	0
2026-05-01	74	0	CALL	0	0	81.98	TRUE	0	0
2026-05-01	75	0	CALL	0	30	77.08	TRUE	0	0
2026-05-01	76	0	CALL	0	21	65.68	TRUE	0	0
2026-05-01	77	0	CALL	0	10	62.73	TRUE	0	0
2026-05-01	78	0	CALL	0	43	64.18	TRUE	0	0
2026-05-01	79	0	CALL	0	10	60.84	TRUE	0	0
2026-05-01	80	11.34	CALL	0	33	60.56	TRUE	0	0
2026-05-01	81	7	CALL	0	38	66.63	TRUE	0	0
2026-05-01	82	10.75	CALL	4	15	78.58	TRUE	10.75	0
2026-05-01	83	9	CALL	0	13	60.64	TRUE	0	0
2026-05-01	84	8.22	CALL	1	21	59.24	TRUE	8.22	0
2026-05-01	85	7.5	CALL	3	13	52.22	TRUE	0.15	0.02
2026-05-01	86	6.68	CALL	0	91	55.92	TRUE	0	0
2026-05-01	87	4.6	CALL	0	16	51.58	TRUE	0	0
2026-05-01	88	5.24	CALL	14	35	53.33	TRUE	-0.16	-0.03
2026-05-01	89	5.22	CALL	7	14	55.38	TRUE	0.52	0.11
2026-05-01	90	4.18	CALL	31	37	53.63	TRUE	-0.2	-0.05
2026-05-01	91	4.5	CALL	1	84	53.27	FALSE	1.21	0.37
2026-05-01	92	3.45	CALL	13	26	53.12	FALSE	-0.07	-0.02
2026-05-01	93	2.83	CALL	26	36	53.18	FALSE	0.12	0.04
2026-05-01	94	2.73	CALL	1	35	52.92	FALSE	-0.13	-0.05
2026-05-01	95	2	CALL	5	178	51.06	FALSE	-0.31	-0.13
2026-05-01	96	1.6	CALL	0	21	51.76	FALSE	0	0
2026-05-01	97	1.83	CALL	2	14	52.07	FALSE	0.36	0.24
2026-05-01	98	1.33	CALL	4	12	52.59	FALSE	0.54	0.68
2026-05-01	99	1.32	CALL	3	6	50.69	FALSE	0.17	0.15
2026-05-01	100	0.93	CALL	6	31	52.04	FALSE	-0.34	-0.27
2026-05-01	101	0	CALL	0	0	51.45	FALSE	0	0
2026-05-01	105	0.49	CALL	2	44	55.8	FALSE	0.19	0.63
2026-05-01	110	0	CALL	0	5	61.27	FALSE	0	0
2026-05-01	115	0	CALL	0	7	85.5	FALSE	0	0
2026-05-01	120	0	CALL	0	0	102.65	FALSE	0	0
2026-05-01	125	0	CALL	0	0	98.55	FALSE	0	0
2026-05-01	130	0	CALL	0	0	128.82	FALSE	0	0
2026-05-01	45	0	PUT	0	0	203.07	FALSE	0	0
2026-05-01	50	0	PUT	0	0	168.2	FALSE	0	0
2026-05-01	55	0	PUT	0	0	144.6	FALSE	0	0
2026-05-01	60	0	PUT	0	38	122.85	FALSE	0	0
2026-05-01	65	0.19	PUT	1	77	89.89	FALSE	0.14	2.8
2026-05-01	70	0.17	PUT	0	20	83.42	FALSE	0	0
2026-05-01	71	0.22	PUT	0	7	79.69	FALSE	0	0
2026-05-01	72	0.15	PUT	3	6	63.04	FALSE	-0.02	-0.12
2026-05-01	73	0.4	PUT	1	18	73.44	FALSE	0.07	0.21
2026-05-01	74	0.16	PUT	6	13	57.36	FALSE	-0.15	-0.48
2026-05-01	75	0.39	PUT	10	85	65.69	FALSE	0.07	0.22
2026-05-01	76	0.35	PUT	1	58	60.45	FALSE	-0.17	-0.33
2026-05-01	77	1.01	PUT	0	15	63.69	FALSE	0	0
2026-05-01	78	0.42	PUT	1	46	55.91	FALSE	-0.15	-0.26
2026-05-01	79	0.67	PUT	0	15	58.54	FALSE	0	0
2026-05-01	80	0.59	PUT	9	32	53.67	FALSE	-0.37	-0.39
2026-05-01	81	1.19	PUT	0	41	53.84	FALSE	0	0
2026-05-01	82	0.69	PUT	1	18	57.09	FALSE	-0.69	-0.5
2026-05-01	83	0	PUT	0	33	55.69	FALSE	0	0
2026-05-01	84	1.35	PUT	1	12	53.1	FALSE	-0.76	-0.36
2026-05-01	85	1.66	PUT	8	19	53.62	FALSE	-0.49	-0.23
2026-05-01	86	1.9	PUT	1	16	52.38	FALSE	1.9	0
2026-05-01	87	2.38	PUT	3	95	54.27	FALSE	2.38	0
2026-05-01	88	0	PUT	0	0	54.34	FALSE	0	0
2026-05-01	89	2.7	PUT	10	38	52.8	FALSE	-1.82	-0.4
2026-05-01	90	3.65	PUT	3	35	53.57	FALSE	0	0
2026-05-01	91	3.53	PUT	10	4	53.29	TRUE	3.53	0
2026-05-01	92	3.67	PUT	1	33	51.76	TRUE	3.67	0
2026-05-01	93	0	PUT	0	0	51.73	TRUE	0	0
2026-05-01	94	0	PUT	0	0	51.86	TRUE	0	0
2026-05-01	95	0	PUT	0	0	51.43	TRUE	0	0
2026-05-01	96	0	PUT	0	0	50.42	TRUE	0	0
2026-05-01	97	0	PUT	0	1	49.97	TRUE	0	0
2026-05-01	98	0	PUT	0	0	51.14	TRUE	0	0
2026-05-01	99	0	PUT	0	0	48.02	TRUE	0	0
2026-05-01	100	15.64	PUT	0	1	51.29	TRUE	0	0
2026-05-01	101	0	PUT	0	0	46.21	TRUE	0	0
2026-05-01	105	0	PUT	0	1	46.06	TRUE	0	0
2026-05-01	110	0	PUT	0	0	0	TRUE	0	0
2026-05-01	115	0	PUT	0	0	0	TRUE	0	0
2026-05-01	120	0	PUT	0	0	0	TRUE	0	0
2026-05-01	125	0	PUT	0	0	0	TRUE	0	0
2026-05-01	130	0	PUT	0	0	0	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	0	CALL	0	0	0	TRUE	0	0
2026-05-08	60	0	CALL	0	0	0	TRUE	0	0
2026-05-08	65	0	CALL	0	0	86.38	TRUE	0	0
2026-05-08	70	0	CALL	0	0	81.74	TRUE	0	0
2026-05-08	71	0	CALL	0	0	76.77	TRUE	0	0
2026-05-08	72	0	CALL	0	0	75.42	TRUE	0	0
2026-05-08	73	0	CALL	0	0	75.79	TRUE	0	0
2026-05-08	74	0	CALL	0	0	71.61	TRUE	0	0
2026-05-08	75	0	CALL	0	1	72.61	TRUE	0	0
2026-05-08	76	0	CALL	0	0	70.01	TRUE	0	0
2026-05-08	77	0	CALL	0	0	61.05	TRUE	0	0
2026-05-08	78	0	CALL	0	0	60.17	TRUE	0	0
2026-05-08	79	0	CALL	0	0	66.23	TRUE	0	0
2026-05-08	80	0	CALL	0	1	61.07	TRUE	0	0
2026-05-08	81	0	CALL	0	3	65.5	TRUE	0	0
2026-05-08	82	8.88	CALL	0	7	59.87	TRUE	0	0
2026-05-08	83	0	CALL	0	1	57.55	TRUE	0	0
2026-05-08	84	6.29	CALL	0	48	52.28	TRUE	0	0
2026-05-08	85	7.37	CALL	0	4	58.26	TRUE	0	0
2026-05-08	86	5.15	CALL	0	2	51.74	TRUE	0	0
2026-05-08	87	7.14	CALL	1	24	59.37	TRUE	7.14	0
2026-05-08	88	6.93	CALL	1	6	54.67	TRUE	2.56	0.59
2026-05-08	89	5.75	CALL	2	20	56.01	TRUE	5.75	0
2026-05-08	90	5.4	CALL	0	4	53.25	TRUE	0	0
2026-05-08	91	4.54	CALL	1	10	53.43	FALSE	-0.1	-0.02
2026-05-08	92	4.28	CALL	0	30	50.64	FALSE	0	0
2026-05-08	93	4	CALL	1	7	57	FALSE	0.3	0.08
2026-05-08	94	0	CALL	0	0	52.48	FALSE	0	0
2026-05-08	95	3	CALL	1	27	53.92	FALSE	-0.04	-0.01
2026-05-08	96	0	CALL	0	0	51.68	FALSE	0	0
2026-05-08	97	0	CALL	0	2	52.64	FALSE	0	0
2026-05-08	98	0	CALL	0	0	49.3	FALSE	0	0
2026-05-08	99	0	CALL	0	0	51.69	FALSE	0	0
2026-05-08	100	1.51	CALL	2	60	51.78	FALSE	-0.14	-0.08
2026-05-08	101	1.26	CALL	1	0	50.83	FALSE	1.26	0
2026-05-08	105	0.7	CALL	0	6	49.74	FALSE	0	0
2026-05-08	110	0.43	CALL	15	25	54.31	FALSE	0.43	0
2026-05-08	115	0	CALL	0	0	81.22	FALSE	0	0
2026-05-08	120	0	CALL	0	0	90.2	FALSE	0	0
2026-05-08	50	0	PUT	0	0	139.02	FALSE	0	0
2026-05-08	55	0	PUT	0	0	119.53	FALSE	0	0
2026-05-08	60	0	PUT	0	1	101.58	FALSE	0	0
2026-05-08	65	0.17	PUT	0	8	84.83	FALSE	0	0
2026-05-08	70	0.55	PUT	0	35	72.88	FALSE	0	0
2026-05-08	71	0	PUT	0	8	65.95	FALSE	0	0
2026-05-08	72	0	PUT	0	22	67.02	FALSE	0	0
2026-05-08	73	0	PUT	0	2	64.18	FALSE	0	0
2026-05-08	74	0.37	PUT	16	3	56.68	FALSE	0.37	0
2026-05-08	75	0.48	PUT	12	28	57.28	FALSE	-0.26	-0.35
2026-05-08	76	0.62	PUT	5	6	58.07	FALSE	0.62	0
2026-05-08	77	0.71	PUT	1	5	57.06	FALSE	0.71	0
2026-05-08	78	0.68	PUT	2	6	53.05	FALSE	0.68	0
2026-05-08	79	1.47	PUT	0	2	56.4	FALSE	0	0
2026-05-08	80	1.15	PUT	0	16	52.77	FALSE	0	0
2026-05-08	81	1.19	PUT	4	2	52.8	FALSE	-0.9	-0.43
2026-05-08	82	1.5	PUT	1	1	54.13	FALSE	1.5	0
2026-05-08	83	1.83	PUT	1	4	55.12	FALSE	-0.27	-0.13
2026-05-08	84	2.68	PUT	0	11	53.86	FALSE	0	0
2026-05-08	85	2.41	PUT	12	51	54.55	FALSE	2.41	0
2026-05-08	86	2.11	PUT	1	1	54.39	FALSE	-0.82	-0.28
2026-05-08	87	2.4	PUT	1	1	54.75	FALSE	-1.1	-0.31
2026-05-08	88	3.48	PUT	7	6	53.35	FALSE	-0.57	-0.14
2026-05-08	89	4.5	PUT	0	3	52.37	FALSE	0	0
2026-05-08	90	4.29	PUT	2	0	53.36	FALSE	4.29	0
2026-05-08	91	0	PUT	0	0	51.11	TRUE	0	0
2026-05-08	92	0	PUT	0	1	53.02	TRUE	0	0
2026-05-08	93	0	PUT	0	24	51.99	TRUE	0	0
2026-05-08	94	0	PUT	0	0	50.85	TRUE	0	0
2026-05-08	95	6.86	PUT	1	0	47.3	TRUE	6.86	0
2026-05-08	96	0	PUT	0	0	50.62	TRUE	0	0
2026-05-08	97	0	PUT	0	0	51.36	TRUE	0	0
2026-05-08	98	0	PUT	0	0	49.46	TRUE	0	0
2026-05-08	99	0	PUT	0	0	50.16	TRUE	0	0
2026-05-08	100	10.45	PUT	1	0	44.31	TRUE	10.45	0
2026-05-08	101	0	PUT	0	0	47.84	TRUE	0	0
2026-05-08	105	0	PUT	0	1	30.74	TRUE	0	0
2026-05-08	110	0	PUT	0	1	0	TRUE	0	0
2026-05-08	115	0	PUT	0	0	58.31	TRUE	0	0
2026-05-08	120	0	PUT	0	0	66.39	TRUE	0	0
2026-05-15	40	0	CALL	0	20	0	TRUE	0	0
2026-05-15	45	0	CALL	0	0	131.95	TRUE	0	0
2026-05-15	50	0	CALL	0	0	116.73	TRUE	0	0
2026-05-15	55	0	CALL	0	1	116.62	TRUE	0	0
2026-05-15	60	27.06	CALL	0	34	105.81	TRUE	0	0
2026-05-15	65	21.15	CALL	0	45	100.25	TRUE	0	0
2026-05-15	70	0	CALL	0	83	86.88	TRUE	0	0
2026-05-15	72.5	0	CALL	0	0	80.95	TRUE	0	0
2026-05-15	75	0	CALL	0	69	78.35	TRUE	0	0
2026-05-15	77.5	11.9	CALL	0	37	82.34	TRUE	0	0
2026-05-15	80	11.89	CALL	0	100	73.23	TRUE	0	0
2026-05-15	82.5	12	CALL	1	172	74.49	TRUE	0.8	0.07
2026-05-15	85	10.45	CALL	1	166	74.1	TRUE	0.75	0.08
2026-05-15	87.5	9	CALL	37	120	73.39	TRUE	0.12	0.01
2026-05-15	90	8	CALL	37	662	75.83	TRUE	0.78	0.11
2026-05-15	92.5	6.45	CALL	2	79	71.51	FALSE	1.24	0.24
2026-05-15	95	5.55	CALL	677	248	72.35	FALSE	0.05	0.01
2026-05-15	97.5	4.47	CALL	15	154	70.14	FALSE	-0.03	-0.01
2026-05-15	100	3.6	CALL	70	931	68.78	FALSE	-0.17	-0.05
2026-05-15	105	2.65	CALL	22	399	68.89	FALSE	0.32	0.14
2026-05-15	110	1.65	CALL	7	613	69.34	FALSE	0.29	0.21
2026-05-15	115	1	CALL	61	418	67.93	FALSE	0.04	0.04
2026-05-15	120	0.65	CALL	13	621	68.4	FALSE	0.16	0.33
2026-05-15	125	0.49	CALL	58	218	71.1	FALSE	0.04	0.09
2026-05-15	130	0.3	CALL	1	490	70.68	FALSE	0.08	0.36
2026-05-15	135	0.19	CALL	6	1591	70.86	FALSE	0.19	0
2026-05-15	140	0.24	CALL	4	907	78.95	FALSE	0.24	0
2026-05-15	145	0.22	CALL	1	299	82.89	FALSE	0.13	1.44
2026-05-15	150	0.06	CALL	1	234	73.55	FALSE	0.06	0
2026-05-15	155	0	CALL	0	213	90.99	FALSE	0	0
2026-05-15	160	0	CALL	0	122	86.74	FALSE	0	0
2026-05-15	165	0	CALL	0	970	98.05	FALSE	0	0
2026-05-15	170	0	CALL	0	95	101.23	FALSE	0	0
2026-05-15	175	0	CALL	0	84	104.63	FALSE	0	0
2026-05-15	180	0	CALL	0	93	108.3	FALSE	0	0
2026-05-15	185	0	CALL	0	58	111.39	FALSE	0	0
2026-05-15	190	0	CALL	0	57	114.81	FALSE	0	0
2026-05-15	195	0	CALL	0	84	117.63	FALSE	0	0
2026-05-15	200	0.08	CALL	0	300	103.57	FALSE	0	0
2026-05-15	210	0	CALL	0	81	124.2	FALSE	0	0
2026-05-15	220	0.05	CALL	0	88	132.17	FALSE	0	0
2026-05-15	230	0	CALL	0	36	137.61	FALSE	0	0
2026-05-15	240	0	CALL	0	160	129.98	FALSE	0	0
2026-05-15	250	0	CALL	0	21	144.57	FALSE	0	0
2026-05-15	260	0	CALL	0	9	152.39	FALSE	0	0
2026-05-15	270	0	CALL	0	1	156.88	FALSE	0	0
2026-05-15	280	0	CALL	0	6	191.18	FALSE	0	0
2026-05-15	40	0	PUT	0	20	138.3	FALSE	0	0
2026-05-15	45	0	PUT	0	0	121.22	FALSE	0	0
2026-05-15	50	0	PUT	0	15	105.7	FALSE	0	0
2026-05-15	55	0.14	PUT	0	25	93.01	FALSE	0	0
2026-05-15	60	0.22	PUT	1	101	80.08	FALSE	-0.17	-0.44
2026-05-15	65	0.52	PUT	6	182	79.53	FALSE	-0.08	-0.13
2026-05-15	70	1.08	PUT	11	355	79.19	FALSE	0.01	0.01
2026-05-15	72.5	1.21	PUT	6	143	73.77	FALSE	-0.19	-0.14
2026-05-15	75	1.72	PUT	10	268	74.46	FALSE	-0.04	-0.02
2026-05-15	77.5	2.15	PUT	11	77	72.19	FALSE	-0.2	-0.09
2026-05-15	80	2.82	PUT	25	1036	71.89	FALSE	-0.1	-0.03
2026-05-15	82.5	3.44	PUT	7	79	69.52	FALSE	3.44	0
2026-05-15	85	4.58	PUT	36	252	71.57	FALSE	-0.42	-0.08
2026-05-15	87.5	5.59	PUT	10	463	70.61	FALSE	0.04	0.01
2026-05-15	90	6.63	PUT	7	322	71.53	FALSE	-0.01	-0
2026-05-15	92.5	8.35	PUT	55	15	71.96	TRUE	8.35	0
2026-05-15	95	9.12	PUT	1	814	70.59	TRUE	9.12	0
2026-05-15	97.5	0	PUT	0	9	66.34	TRUE	0	0
2026-05-15	100	12.84	PUT	1	931	71.99	TRUE	-0.78	-0.06
2026-05-15	105	15.45	PUT	1	780	65.82	TRUE	15.45	0
2026-05-15	110	21.93	PUT	0	1169	64.21	TRUE	0	0
2026-05-15	115	27.9	PUT	0	315	57.04	TRUE	0	0
2026-05-15	120	0	PUT	0	331	0	TRUE	0	0
2026-05-15	125	0	PUT	0	31	0	TRUE	0	0
2026-05-15	130	0	PUT	0	1	66.23	TRUE	0	0
2026-05-15	135	0	PUT	0	0	71.94	TRUE	0	0
2026-05-15	140	0	PUT	0	1	0	TRUE	0	0
2026-05-15	145	0	PUT	0	0	86.51	TRUE	0	0
2026-05-15	150	0	PUT	0	5	0	TRUE	0	0
2026-05-15	155	63.15	PUT	5	13	0	TRUE	63.15	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	180	0	PUT	0	0	126.76	TRUE	0	0
2026-05-15	185	0	PUT	0	0	0	TRUE	0	0
2026-05-15	190	0	PUT	0	0	134.89	TRUE	0	0
2026-05-15	195	0	PUT	0	0	0	TRUE	0	0
2026-05-15	200	0	PUT	0	0	142.54	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-22	50	0	CALL	0	0	78.88	TRUE	0	0
2026-05-22	55	0	CALL	0	0	81.88	TRUE	0	0
2026-05-22	60	0	CALL	0	0	95.29	TRUE	0	0
2026-05-22	65	0	CALL	0	0	89.13	TRUE	0	0
2026-05-22	70	0	CALL	0	1	80.73	TRUE	0	0
2026-05-22	71	0	CALL	0	0	78.77	TRUE	0	0
2026-05-22	72	0	CALL	0	0	79.87	TRUE	0	0
2026-05-22	73	0	CALL	0	0	77.7	TRUE	0	0
2026-05-22	74	0	CALL	0	0	77.6	TRUE	0	0
2026-05-22	75	0	CALL	0	0	81.22	TRUE	0	0
2026-05-22	76	0	CALL	0	0	78.98	TRUE	0	0
2026-05-22	77	0	CALL	0	0	77.3	TRUE	0	0
2026-05-22	78	0	CALL	0	0	77.87	TRUE	0	0
2026-05-22	79	12.4	CALL	0	0	77.63	TRUE	0	0
2026-05-22	80	0	CALL	0	0	74.2	TRUE	0	0
2026-05-22	81	0	CALL	0	0	71.56	TRUE	0	0
2026-05-22	82	0	CALL	0	0	74.55	TRUE	0	0
2026-05-22	83	0	CALL	0	0	72.41	TRUE	0	0
2026-05-22	84	0	CALL	0	0	69.94	TRUE	0	0
2026-05-22	85	8.05	CALL	0	1	72.4	TRUE	0	0
2026-05-22	86	9	CALL	0	20	70.35	TRUE	0	0
2026-05-22	87	10.2	CALL	1	59	74.18	TRUE	1.15	0.13
2026-05-22	88	0	CALL	0	1	69.76	TRUE	0	0
2026-05-22	89	0	CALL	0	0	72.68	TRUE	0	0
2026-05-22	90	8.97	CALL	3	6	76.45	TRUE	8.97	0
2026-05-22	91	7.35	CALL	2	0	66.11	FALSE	7.35	0
2026-05-22	92	7	CALL	0	3	70.22	FALSE	0	0
2026-05-22	93	7.5	CALL	1	2	75.04	FALSE	7.5	0
2026-05-22	94	5.15	CALL	0	2	69.09	FALSE	0	0
2026-05-22	95	6	CALL	1	2	68.7	FALSE	6	0
2026-05-22	96	5.76	CALL	7	1	69.81	FALSE	0.33	0.06
2026-05-22	97	0	CALL	0	0	68.56	FALSE	0	0
2026-05-22	98	0	CALL	0	8	68.36	FALSE	0	0
2026-05-22	99	0	CALL	0	1	70.54	FALSE	0	0
2026-05-22	100	4.55	CALL	12	16	70.52	FALSE	4.55	0
2026-05-22	101	0	CALL	0	0	68.69	FALSE	0	0
2026-05-22	105	3.1	CALL	21	22	68.64	FALSE	0.03	0.01
2026-05-22	110	2.09	CALL	1	11	67.64	FALSE	0.59	0.39
2026-05-22	115	1.35	CALL	0	3	66.42	FALSE	0	0
2026-05-22	120	0	CALL	0	0	72.94	FALSE	0	0
2026-05-22	50	0	PUT	0	0	137.67	FALSE	0	0
2026-05-22	55	0	PUT	0	0	102.46	FALSE	0	0
2026-05-22	60	0.71	PUT	0	62	88.4	FALSE	0	0
2026-05-22	65	0.9	PUT	0	3	74.95	FALSE	0	0
2026-05-22	70	1.18	PUT	1	11	73.16	FALSE	1.18	0
2026-05-22	71	1.41	PUT	1	0	74.34	FALSE	1.41	0
2026-05-22	72	1.59	PUT	1	0	74.29	FALSE	1.59	0
2026-05-22	73	0	PUT	0	0	73	FALSE	0	0
2026-05-22	74	0	PUT	0	0	70.48	FALSE	0	0
2026-05-22	75	2.4	PUT	0	2	71.77	FALSE	0	0
2026-05-22	76	0	PUT	0	0	73.27	FALSE	0	0
2026-05-22	77	0	PUT	0	0	72.21	FALSE	0	0
2026-05-22	78	2.1	PUT	1	6	62.7	FALSE	2.1	0
2026-05-22	79	0	PUT	0	0	70.19	FALSE	0	0
2026-05-22	80	3.4	PUT	2	49	71.22	FALSE	-0.1	-0.03
2026-05-22	81	0	PUT	0	0	72.44	FALSE	0	0
2026-05-22	82	4.3	PUT	0	9	70.53	FALSE	0	0
2026-05-22	83	0	PUT	0	0	68.26	FALSE	0	0
2026-05-22	84	0	PUT	0	0	70.08	FALSE	0	0
2026-05-22	85	4.8	PUT	4	2	66.58	FALSE	-1.58	-0.25
2026-05-22	86	0	PUT	0	0	70.07	FALSE	0	0
2026-05-22	87	7.08	PUT	0	1	68.85	FALSE	0	0
2026-05-22	88	7.24	PUT	0	2	69.97	FALSE	0	0
2026-05-22	89	0	PUT	0	0	68.64	FALSE	0	0
2026-05-22	90	0	PUT	0	1	68.92	FALSE	0	0
2026-05-22	91	0	PUT	0	0	69.69	TRUE	0	0
2026-05-22	92	0	PUT	0	0	69.84	TRUE	0	0
2026-05-22	93	0	PUT	0	0	68.7	TRUE	0	0
2026-05-22	94	0	PUT	0	0	69.83	TRUE	0	0
2026-05-22	95	0	PUT	0	0	69.02	TRUE	0	0
2026-05-22	96	0	PUT	0	0	67.59	TRUE	0	0
2026-05-22	97	0	PUT	0	0	67.32	TRUE	0	0
2026-05-22	98	15.83	PUT	0	1	68.26	TRUE	0	0
2026-05-22	99	0	PUT	0	0	66.74	TRUE	0	0
2026-05-22	100	0	PUT	0	0	65.48	TRUE	0	0
2026-05-22	101	0	PUT	0	0	67.16	TRUE	0	0
2026-05-22	105	0	PUT	0	1	66.7	TRUE	0	0
2026-05-22	110	20.8	PUT	1	0	60.07	TRUE	20.8	0
2026-05-22	115	0	PUT	0	0	62.75	TRUE	0	0
2026-05-22	120	0	PUT	0	0	57.61	TRUE	0	0
2026-05-29	50	0	CALL	0	0	74.91	TRUE	0	0
2026-05-29	55	0	CALL	0	0	97.53	TRUE	0	0
2026-05-29	60	0	CALL	0	0	88.8	TRUE	0	0
2026-05-29	65	0	CALL	0	0	83.22	TRUE	0	0
2026-05-29	70	0	CALL	0	0	73.63	TRUE	0	0
2026-05-29	71	0	CALL	0	0	74.82	TRUE	0	0
2026-05-29	72	0	CALL	0	0	71.81	TRUE	0	0
2026-05-29	73	0	CALL	0	0	74.88	TRUE	0	0
2026-05-29	74	0	CALL	0	0	73.67	TRUE	0	0
2026-05-29	75	0	CALL	0	0	73.26	TRUE	0	0
2026-05-29	76	0	CALL	0	0	75.25	TRUE	0	0
2026-05-29	77	0	CALL	0	0	74.98	TRUE	0	0
2026-05-29	78	0	CALL	0	0	73.5	TRUE	0	0
2026-05-29	79	0	CALL	0	0	73.2	TRUE	0	0
2026-05-29	80	0	CALL	0	0	71.01	TRUE	0	0
2026-05-29	81	0	CALL	0	0	69.01	TRUE	0	0
2026-05-29	82	0	CALL	0	0	72.33	TRUE	0	0
2026-05-29	83	11.69	CALL	0	1	70.97	TRUE	0	0
2026-05-29	84	0	CALL	0	0	67.26	TRUE	0	0
2026-05-29	85	10.62	CALL	0	1	68.8	TRUE	0	0
2026-05-29	86	0	CALL	0	0	68.81	TRUE	0	0
2026-05-29	87	11.05	CALL	1	1	66.34	TRUE	11.05	0
2026-05-29	88	9.15	CALL	0	1	66.9	TRUE	0	0
2026-05-29	89	0	CALL	0	0	67.28	TRUE	0	0
2026-05-29	90	0	CALL	0	0	67.09	TRUE	0	0
2026-05-29	91	0	CALL	0	0	65.73	FALSE	0	0
2026-05-29	92	0	CALL	0	0	67.47	FALSE	0	0
2026-05-29	93	0	CALL	0	0	68.04	FALSE	0	0
2026-05-29	94	0	CALL	0	0	65.23	FALSE	0	0
2026-05-29	95	0	CALL	0	0	65.71	FALSE	0	0
2026-05-29	96	0	CALL	0	0	66.04	FALSE	0	0
2026-05-29	97	0	CALL	0	0	65.22	FALSE	0	0
2026-05-29	98	5	CALL	0	1	65.9	FALSE	0	0
2026-05-29	99	0	CALL	0	0	65.62	FALSE	0	0
2026-05-29	100	4.26	CALL	0	1	63.71	FALSE	0	0
2026-05-29	101	0	CALL	0	0	64.85	FALSE	0	0
2026-05-29	105	3	CALL	0	5	63.89	FALSE	0	0
2026-05-29	110	2.45	CALL	2	11	65.66	FALSE	0.45	0.23
2026-05-29	115	1.39	CALL	0	1	63.98	FALSE	0	0
2026-05-29	120	0.85	CALL	0	6	65.27	FALSE	0	0
2026-05-29	50	0	PUT	0	0	125.94	FALSE	0	0
2026-05-29	55	0	PUT	0	0	93.85	FALSE	0	0
2026-05-29	60	0.76	PUT	0	31	82.33	FALSE	0	0
2026-05-29	65	1.28	PUT	0	3	82.97	FALSE	0	0
2026-05-29	70	0	PUT	0	0	74.61	FALSE	0	0
2026-05-29	71	0	PUT	0	0	71.57	FALSE	0	0
2026-05-29	72	0	PUT	0	0	69.51	FALSE	0	0
2026-05-29	73	0	PUT	0	0	69.31	FALSE	0	0
2026-05-29	74	0	PUT	0	0	66.19	FALSE	0	0
2026-05-29	75	2.5	PUT	0	1	69.14	FALSE	0	0
2026-05-29	76	0	PUT	0	0	70.2	FALSE	0	0
2026-05-29	77	3.98	PUT	0	2	69.28	FALSE	0	0
2026-05-29	78	2.86	PUT	1	0	66.11	FALSE	2.86	0
2026-05-29	79	4.4	PUT	0	2	66.28	FALSE	0	0
2026-05-29	80	4.95	PUT	0	26	67.55	FALSE	0	0
2026-05-29	81	0	PUT	0	0	68.15	FALSE	0	0
2026-05-29	82	0	PUT	0	0	65.42	FALSE	0	0
2026-05-29	83	0	PUT	0	0	64.49	FALSE	0	0
2026-05-29	84	0	PUT	0	0	66.78	FALSE	0	0
2026-05-29	85	0	PUT	0	0	63.53	FALSE	0	0
2026-05-29	86	5.75	PUT	2	0	65.6	FALSE	5.75	0
2026-05-29	87	0	PUT	0	0	65.74	FALSE	0	0
2026-05-29	88	0	PUT	0	0	67.16	FALSE	0	0
2026-05-29	89	0	PUT	0	0	64.06	FALSE	0	0
2026-05-29	90	10.32	PUT	0	36	66.16	FALSE	0	0
2026-05-29	91	0	PUT	0	0	66.45	TRUE	0	0
2026-05-29	92	0	PUT	0	0	65.77	TRUE	0	0
2026-05-29	93	0	PUT	0	0	65.75	TRUE	0	0
2026-05-29	94	0	PUT	0	0	66.19	TRUE	0	0
2026-05-29	95	0	PUT	0	0	65.46	TRUE	0	0
2026-05-29	96	0	PUT	0	0	62.75	TRUE	0	0
2026-05-29	97	0	PUT	0	0	63.76	TRUE	0	0
2026-05-29	98	0	PUT	0	0	64.23	TRUE	0	0
2026-05-29	99	0	PUT	0	0	63.3	TRUE	0	0
2026-05-29	100	0	PUT	0	0	64.14	TRUE	0	0
2026-05-29	101	0	PUT	0	0	63.99	TRUE	0	0
2026-05-29	105	21.57	PUT	0	3	63.85	TRUE	0	0
2026-05-29	110	0	PUT	0	0	59.77	TRUE	0	0
2026-05-29	115	0	PUT	0	0	59.95	TRUE	0	0
2026-05-29	120	0	PUT	0	0	53.62	TRUE	0	0
2026-06-18	40	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	96.06	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	71.76	TRUE	0	0
2026-06-18	50	0	CALL	0	1	91.14	TRUE	0	0
2026-06-18	55	0	CALL	0	49	92.25	TRUE	0	0
2026-06-18	60	0	CALL	0	83	75.79	TRUE	0	0
2026-06-18	65	28.85	CALL	21	114	75.36	TRUE	28.85	0
2026-06-18	70	23.5	CALL	1	56	74.09	TRUE	0.5	0.02
2026-06-18	72.5	20.86	CALL	2	3	65.83	TRUE	20.86	0
2026-06-18	75	0	CALL	0	81	70.92	TRUE	0	0
2026-06-18	77.5	0	CALL	0	21	68.58	TRUE	0	0
2026-06-18	80	16.05	CALL	0	132	63.93	TRUE	0	0
2026-06-18	82.5	11.31	CALL	0	57	67.35	TRUE	0	0
2026-06-18	85	12.52	CALL	14	870	64.05	TRUE	0.42	0.03
2026-06-18	87.5	11.8	CALL	103	5696	63.45	TRUE	0.6	0.05
2026-06-18	90	9.85	CALL	117	732	62.98	TRUE	-0.3	-0.03
2026-06-18	92.5	9.64	CALL	7	79	62.82	FALSE	1.44	0.18
2026-06-18	95	8.4	CALL	43	141	62.83	FALSE	1.15	0.16
2026-06-18	97.5	7.11	CALL	7	46	64.78	FALSE	0.96	0.16
2026-06-18	100	5.9	CALL	77	1168	62.12	FALSE	-0.1	-0.02
2026-06-18	105	4.7	CALL	16	285	63.42	FALSE	0.15	0.03
2026-06-18	110	3.35	CALL	2071	288	61.46	FALSE	0.2	0.06
2026-06-18	115	2.54	CALL	12	1852	61.74	FALSE	0.19	0.08
2026-06-18	120	1.93	CALL	45	659	60.71	FALSE	0.17	0.1
2026-06-18	125	1.2	CALL	0	2925	61.49	FALSE	0	0
2026-06-18	130	0.76	CALL	0	906	61.22	FALSE	0	0
2026-06-18	135	0.64	CALL	0	1614	62.66	FALSE	0	0
2026-06-18	140	0.54	CALL	3	2535	61.55	FALSE	0.04	0.08
2026-06-18	145	0.45	CALL	6	497	63.14	FALSE	0.12	0.36
2026-06-18	150	0.38	CALL	9	3134	64.71	FALSE	0.08	0.27
2026-06-18	155	0.5	CALL	1	422	65.92	FALSE	0.3	1.5
2026-06-18	160	0.15	CALL	0	1532	66.36	FALSE	0	0
2026-06-18	165	0	CALL	0	1158	68.16	FALSE	0	0
2026-06-18	170	0	CALL	0	259	70.2	FALSE	0	0
2026-06-18	175	0	CALL	0	192	72.33	FALSE	0	0
2026-06-18	180	0	CALL	0	583	74.32	FALSE	0	0
2026-06-18	185	0	CALL	0	430	74.96	FALSE	0	0
2026-06-18	190	0	CALL	0	363	78.22	FALSE	0	0
2026-06-18	195	0	CALL	0	137	80.16	FALSE	0	0
2026-06-18	200	0	CALL	0	939	82.34	FALSE	0	0
2026-06-18	210	0	CALL	0	51	85.83	FALSE	0	0
2026-06-18	220	0	CALL	0	381	89.39	FALSE	0	0
2026-06-18	230	0	CALL	0	29	92.7	FALSE	0	0
2026-06-18	240	0	CALL	0	59	102.49	FALSE	0	0
2026-06-18	250	0	CALL	0	93	99.11	FALSE	0	0
2026-06-18	260	0	CALL	0	32	103.91	FALSE	0	0
2026-06-18	270	0	CALL	0	98	122.07	FALSE	0	0
2026-06-18	280	0.2	CALL	2	31	112.88	FALSE	0.2	0
2026-06-18	40	0	PUT	0	8	108.05	FALSE	0	0
2026-06-18	45	0	PUT	0	10	83.73	FALSE	0	0
2026-06-18	47.5	0	PUT	0	5	78.94	FALSE	0	0
2026-06-18	50	0	PUT	0	38	74.85	FALSE	0	0
2026-06-18	55	0.41	PUT	1	137	72.36	FALSE	0.41	0
2026-06-18	60	0.59	PUT	3	274	66.65	FALSE	-0.18	-0.23
2026-06-18	65	1	PUT	2	211	68.52	FALSE	1	0
2026-06-18	70	1.95	PUT	11	475	65.81	FALSE	-0.17	-0.08
2026-06-18	72.5	2.56	PUT	0	13	65.17	FALSE	0	0
2026-06-18	75	2.98	PUT	3	1061	64	FALSE	-0.35	-0.11
2026-06-18	77.5	4	PUT	0	38	64.24	FALSE	0	0
2026-06-18	80	4.55	PUT	5	630	63.81	FALSE	-0.18	-0.04
2026-06-18	82.5	5.25	PUT	1	53	61.85	FALSE	-0.75	-0.13
2026-06-18	85	6.38	PUT	2	351	62.38	FALSE	6.38	0
2026-06-18	87.5	7.35	PUT	2	291	62.88	FALSE	-0.52	-0.07
2026-06-18	90	8.43	PUT	63	1294	62.48	FALSE	-0.3	-0.03
2026-06-18	92.5	10.88	PUT	0	11	59.53	TRUE	0	0
2026-06-18	95	11.29	PUT	0	733	59.09	TRUE	0	0
2026-06-18	97.5	14.1	PUT	0	38	57.94	TRUE	0	0
2026-06-18	100	15.32	PUT	0	4904	57.8	TRUE	0	0
2026-06-18	105	18	PUT	0	648	58.66	TRUE	0	0
2026-06-18	110	21.5	PUT	1	628	53.8	TRUE	21.5	0
2026-06-18	115	26	PUT	0	119	56.44	TRUE	0	0
2026-06-18	120	32.5	PUT	0	1849	57.31	TRUE	0	0
2026-06-18	125	36	PUT	0	723	53.33	TRUE	0	0
2026-06-18	130	44	PUT	0	597	57.13	TRUE	0	0
2026-06-18	135	0	PUT	0	62	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	17	66.72	TRUE	0	0
2026-06-18	150	0	PUT	0	91	71.33	TRUE	0	0
2026-06-18	155	0	PUT	0	5	0	TRUE	0	0
2026-06-18	160	0	PUT	0	28	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	104	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	40	0	CALL	0	1	70.62	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	70	TRUE	0	0
2026-08-21	45	0	CALL	0	0	84.1	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	82.43	TRUE	0	0
2026-08-21	50	0	CALL	0	0	78.87	TRUE	0	0
2026-08-21	55	0	CALL	0	0	77.52	TRUE	0	0
2026-08-21	60	0	CALL	0	6	73.54	TRUE	0	0
2026-08-21	65	0	CALL	0	33	70.45	TRUE	0	0
2026-08-21	70	0	CALL	0	16	65.35	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	67.41	TRUE	0	0
2026-08-21	75	0	CALL	0	10	66.16	TRUE	0	0
2026-08-21	77.5	20.05	CALL	0	7	64.74	TRUE	0	0
2026-08-21	80	19.35	CALL	1	22	64.92	TRUE	19.35	0
2026-08-21	82.5	0	CALL	0	12	63.36	TRUE	0	0
2026-08-21	85	12.95	CALL	0	18	64.43	TRUE	0	0
2026-08-21	87.5	14.74	CALL	0	64	62.1	TRUE	0	0
2026-08-21	90	13.94	CALL	3	161	62.72	TRUE	0.05	0
2026-08-21	92.5	13.32	CALL	1	38	64.82	FALSE	13.32	0
2026-08-21	95	12.12	CALL	6	809	63.82	FALSE	1.15	0.1
2026-08-21	97.5	9.7	CALL	0	174	63.25	FALSE	0	0
2026-08-21	100	9.63	CALL	64	215	60.5	FALSE	0.26	0.03
2026-08-21	105	9	CALL	3	885	62.19	FALSE	1.45	0.19
2026-08-21	110	7	CALL	1	383	61.56	FALSE	0.75	0.12
2026-08-21	115	5.65	CALL	80	259	60.37	FALSE	0.2	0.04
2026-08-21	120	4.76	CALL	9	236	59.6	FALSE	4.76	0
2026-08-21	125	3.99	CALL	3	462	60.77	FALSE	3.99	0
2026-08-21	130	3.36	CALL	3	341	61.01	FALSE	0.56	0.2
2026-08-21	135	2.07	CALL	0	80	61.1	FALSE	0	0
2026-08-21	140	1.2	CALL	0	113	60.09	FALSE	0	0
2026-08-21	145	1.14	CALL	0	224	59.61	FALSE	0	0
2026-08-21	150	1.5	CALL	1	229	59.97	FALSE	1.5	0
2026-08-21	155	0.88	CALL	0	115	59.58	FALSE	0	0
2026-08-21	160	0.64	CALL	1	102	54.54	FALSE	0.64	0
2026-08-21	165	0	CALL	0	38	58.56	FALSE	0	0
2026-08-21	170	0	CALL	0	15	58.91	FALSE	0	0
2026-08-21	175	0.4	CALL	0	37	58.39	FALSE	0	0
2026-08-21	180	0	CALL	0	42	60.56	FALSE	0	0
2026-08-21	185	0	CALL	0	36	61.04	FALSE	0	0
2026-08-21	190	0	CALL	0	58	61.41	FALSE	0	0
2026-08-21	195	0	CALL	0	10	61.64	FALSE	0	0
2026-08-21	200	0	CALL	0	17	62.23	FALSE	0	0
2026-08-21	40	0	PUT	0	9	70.57	FALSE	0	0
2026-08-21	42.5	0	PUT	0	1	69.01	FALSE	0	0
2026-08-21	45	0	PUT	0	36	67.94	FALSE	0	0
2026-08-21	47.5	0.65	PUT	0	60	67.04	FALSE	0	0
2026-08-21	50	0.89	PUT	0	69	65.94	FALSE	0	0
2026-08-21	55	1.36	PUT	0	16	64.61	FALSE	0	0
2026-08-21	60	1.78	PUT	1	87	63.64	FALSE	-0.18	-0.09
2026-08-21	65	2.62	PUT	3	79	64.27	FALSE	-0.24	-0.08
2026-08-21	70	4.05	PUT	15	621	63.18	FALSE	0	0
2026-08-21	72.5	4.8	PUT	5	65	63	FALSE	-0.4	-0.08
2026-08-21	75	5.6	PUT	16	244	62.63	FALSE	-0.2	-0.03
2026-08-21	77.5	0	PUT	0	14	61.97	FALSE	0	0
2026-08-21	80	7.35	PUT	12	2795	61.47	FALSE	-0.2	-0.03
2026-08-21	82.5	8.55	PUT	65	75	62	FALSE	-0.5	-0.06
2026-08-21	85	9.65	PUT	2	520	61.58	FALSE	-0.4	-0.04
2026-08-21	87.5	10.75	PUT	4	200	60.78	FALSE	10.75	0
2026-08-21	90	12.75	PUT	0	214	59.04	FALSE	0	0
2026-08-21	92.5	13.59	PUT	4	76	61.21	TRUE	13.59	0
2026-08-21	95	14.75	PUT	85	513	59.66	TRUE	14.75	0
2026-08-21	97.5	0	PUT	0	93	57.5	TRUE	0	0
2026-08-21	100	0	PUT	0	574	58.19	TRUE	0	0
2026-08-21	105	0	PUT	0	41	57.55	TRUE	0	0
2026-08-21	110	0	PUT	0	366	57.3	TRUE	0	0
2026-08-21	115	32.89	PUT	0	470	57.07	TRUE	0	0
2026-08-21	120	32.92	PUT	0	180	55.98	TRUE	0	0
2026-08-21	125	0	PUT	0	122	55.56	TRUE	0	0
2026-08-21	130	0	PUT	0	251	55.3	TRUE	0	0
2026-08-21	135	45.91	PUT	1	33	58.2	TRUE	-0.84	-0.02
2026-08-21	140	0	PUT	0	64	50.51	TRUE	0	0
2026-08-21	145	0	PUT	0	1	51.31	TRUE	0	0
2026-08-21	150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	155	0	PUT	0	1	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	66.69	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	74.7	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	72.23	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	84.54	TRUE	0	0
2026-09-18	45	0	CALL	0	0	80.93	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	77.71	TRUE	0	0
2026-09-18	50	0	CALL	0	0	76.71	TRUE	0	0
2026-09-18	55	0	CALL	0	0	75	TRUE	0	0
2026-09-18	60	0	CALL	0	0	69.93	TRUE	0	0
2026-09-18	65	0	CALL	0	1	69.58	TRUE	0	0
2026-09-18	70	27.1	CALL	2	9	67.44	TRUE	27.1	0
2026-09-18	72.5	0	CALL	0	0	66.02	TRUE	0	0
2026-09-18	75	0	CALL	0	113	63	TRUE	0	0
2026-09-18	77.5	0	CALL	0	5	63.49	TRUE	0	0
2026-09-18	80	0	CALL	0	213	63.82	TRUE	0	0
2026-09-18	82.5	15.55	CALL	0	18	62.23	TRUE	0	0
2026-09-18	85	14.44	CALL	0	22	62.02	TRUE	0	0
2026-09-18	87.5	15.8	CALL	0	3121	62.4	TRUE	0	0
2026-09-18	90	15.46	CALL	2	226	62.94	TRUE	1.86	0.14
2026-09-18	92.5	14.65	CALL	1	995	60.07	FALSE	14.65	0
2026-09-18	95	13.75	CALL	1	188	64.31	FALSE	13.75	0
2026-09-18	97.5	0	CALL	0	163	61.41	FALSE	0	0
2026-09-18	100	10.75	CALL	1	210	59.13	FALSE	10.75	0
2026-09-18	105	8	CALL	0	156	60.24	FALSE	0	0
2026-09-18	110	7.85	CALL	17	383	59.16	FALSE	0.32	0.04
2026-09-18	115	7.1	CALL	19	640	58.18	FALSE	1.42	0.25
2026-09-18	120	5.35	CALL	301	251	57.51	FALSE	0.15	0.03
2026-09-18	125	4.65	CALL	14	224	58.21	FALSE	0.9	0.24
2026-09-18	130	3.95	CALL	9	234	58.31	FALSE	0.15	0.04
2026-09-18	135	3.45	CALL	11	177	58.97	FALSE	3.45	0
2026-09-18	140	2.37	CALL	0	107	58.76	FALSE	0	0
2026-09-18	145	0	CALL	0	46	58.23	FALSE	0	0
2026-09-18	150	1.53	CALL	0	496	58.27	FALSE	0	0
2026-09-18	155	0	CALL	0	100	58.21	FALSE	0	0
2026-09-18	160	0	CALL	0	71	58.24	FALSE	0	0
2026-09-18	165	0	CALL	0	63	58.16	FALSE	0	0
2026-09-18	170	0	CALL	0	1315	58.18	FALSE	0	0
2026-09-18	175	0	CALL	0	94	58.15	FALSE	0	0
2026-09-18	180	0.55	CALL	0	403	57.5	FALSE	0	0
2026-09-18	185	0	CALL	0	48	58.22	FALSE	0	0
2026-09-18	190	0	CALL	0	34	58.39	FALSE	0	0
2026-09-18	195	0	CALL	0	109	58.51	FALSE	0	0
2026-09-18	200	0.33	CALL	0	89	58.72	FALSE	0	0
2026-09-18	210	0.27	CALL	0	604	58.83	FALSE	0	0
2026-09-18	220	0	CALL	0	52	62.07	FALSE	0	0
2026-09-18	230	0	CALL	0	36	62.84	FALSE	0	0
2026-09-18	240	0	CALL	0	42	63.52	FALSE	0	0
2026-09-18	250	0	CALL	0	34	64.64	FALSE	0	0
2026-09-18	260	0	CALL	0	23	66.24	FALSE	0	0
2026-09-18	270	0	CALL	0	48	71.93	FALSE	0	0
2026-09-18	280	0	CALL	0	65	73.5	FALSE	0	0
2026-09-18	40	0	PUT	0	12	69.01	FALSE	0	0
2026-09-18	42.5	0	PUT	0	8	67.9	FALSE	0	0
2026-09-18	45	0	PUT	0	2505	67.19	FALSE	0	0
2026-09-18	47.5	0	PUT	0	0	66.33	FALSE	0	0
2026-09-18	50	1.11	PUT	0	4	65.89	FALSE	0	0
2026-09-18	55	0	PUT	0	91	65.98	FALSE	0	0
2026-09-18	60	2.5	PUT	0	151	63.31	FALSE	0	0
2026-09-18	65	3.73	PUT	0	2095	61.84	FALSE	0	0
2026-09-18	70	5.15	PUT	0	321	60.85	FALSE	0	0
2026-09-18	72.5	5.5	PUT	0	208	61.32	FALSE	0	0
2026-09-18	75	0	PUT	0	783	60.63	FALSE	0	0
2026-09-18	77.5	8.35	PUT	0	5	59.47	FALSE	0	0
2026-09-18	80	8.1	PUT	15	1403	59.75	FALSE	-1.22	-0.13
2026-09-18	82.5	0	PUT	0	195	58.45	FALSE	0	0
2026-09-18	85	10.25	PUT	1	1471	58.94	FALSE	-0.72	-0.07
2026-09-18	87.5	11.49	PUT	0	186	57.61	FALSE	0	0
2026-09-18	90	12.95	PUT	2	102	59.3	FALSE	12.95	0
2026-09-18	92.5	0	PUT	0	26	57.16	TRUE	0	0
2026-09-18	95	16.65	PUT	0	889	57.01	TRUE	0	0
2026-09-18	97.5	0	PUT	0	17	56.47	TRUE	0	0
2026-09-18	100	18.5	PUT	2	959	57.03	TRUE	18.5	0
2026-09-18	105	0	PUT	0	63	56.4	TRUE	0	0
2026-09-18	110	26.77	PUT	0	585	55.95	TRUE	0	0
2026-09-18	115	0	PUT	0	831	55.56	TRUE	0	0
2026-09-18	120	0	PUT	0	635	55.08	TRUE	0	0
2026-09-18	125	0	PUT	0	368	54.75	TRUE	0	0
2026-09-18	130	46.93	PUT	0	175	54.4	TRUE	0	0
2026-09-18	135	0	PUT	0	171	52.29	TRUE	0	0
2026-09-18	140	0	PUT	0	1561	54.11	TRUE	0	0
2026-09-18	145	0	PUT	0	181	52.08	TRUE	0	0
2026-09-18	150	65.6	PUT	0	138	49.72	TRUE	0	0
2026-09-18	155	70.59	PUT	0	393	54.69	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	62.45	TRUE	0	0
2026-09-18	175	0	PUT	0	0	62.35	TRUE	0	0
2026-09-18	180	0	PUT	0	2	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	88.76	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	40	0	CALL	0	0	81.12	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	80.4	TRUE	0	0
2026-10-16	45	0	CALL	0	0	77.8	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	75.71	TRUE	0	0
2026-10-16	50	0	CALL	0	0	69.76	TRUE	0	0
2026-10-16	55	0	CALL	0	0	71.46	TRUE	0	0
2026-10-16	60	0	CALL	0	0	68.64	TRUE	0	0
2026-10-16	65	0	CALL	0	0	67.46	TRUE	0	0
2026-10-16	70	0	CALL	0	0	64.93	TRUE	0	0
2026-10-16	72.5	0	CALL	0	0	64.38	TRUE	0	0
2026-10-16	75	0	CALL	0	0	63.65	TRUE	0	0
2026-10-16	77.5	0	CALL	0	0	61.36	TRUE	0	0
2026-10-16	80	0	CALL	0	1	62.01	TRUE	0	0
2026-10-16	82.5	0	CALL	0	13	60.99	TRUE	0	0
2026-10-16	85	15.92	CALL	0	309	61.12	TRUE	0	0
2026-10-16	87.5	17.6	CALL	1	10	61.69	TRUE	2.1	0.14
2026-10-16	90	0	CALL	0	5	59.95	TRUE	0	0
2026-10-16	92.5	0	CALL	0	0	60.32	FALSE	0	0
2026-10-16	95	0	CALL	0	20	59.35	FALSE	0	0
2026-10-16	97.5	10.2	CALL	0	10	59.84	FALSE	0	0
2026-10-16	100	11.95	CALL	1	623	58.73	FALSE	0.41	0.04
2026-10-16	105	11.38	CALL	8	75	62.68	FALSE	11.38	0
2026-10-16	110	0	CALL	0	628	59.15	FALSE	0	0
2026-10-16	115	6.7	CALL	0	114	58.57	FALSE	0	0
2026-10-16	120	6.4	CALL	1	13	57.27	FALSE	6.4	0
2026-10-16	125	5.2	CALL	0	12	58.04	FALSE	0	0
2026-10-16	130	0	CALL	0	1	56.87	FALSE	0	0
2026-10-16	135	2.9	CALL	0	29	57.19	FALSE	0	0
2026-10-16	40	0	PUT	0	0	68.32	FALSE	0	0
2026-10-16	42.5	0	PUT	0	1	66.39	FALSE	0	0
2026-10-16	45	0	PUT	0	3	65.56	FALSE	0	0
2026-10-16	47.5	0	PUT	0	31	65.93	FALSE	0	0
2026-10-16	50	0	PUT	0	34	63.97	FALSE	0	0
2026-10-16	55	0	PUT	0	0	63.53	FALSE	0	0
2026-10-16	60	2.7	PUT	0	17	62.06	FALSE	0	0
2026-10-16	65	0	PUT	0	127	61.33	FALSE	0	0
2026-10-16	70	5.15	PUT	1	521	59.61	FALSE	-0.65	-0.11
2026-10-16	72.5	0	PUT	0	0	59.31	FALSE	0	0
2026-10-16	75	0	PUT	0	26	60.53	FALSE	0	0
2026-10-16	77.5	0	PUT	0	8	58.91	FALSE	0	0
2026-10-16	80	0	PUT	0	8	58.22	FALSE	0	0
2026-10-16	82.5	11.79	PUT	0	11	58.25	FALSE	0	0
2026-10-16	85	0	PUT	0	612	58.92	FALSE	0	0
2026-10-16	87.5	0	PUT	0	1	58.12	FALSE	0	0
2026-10-16	90	0	PUT	0	4	56.17	FALSE	0	0
2026-10-16	92.5	0	PUT	0	0	56.39	TRUE	0	0
2026-10-16	95	0	PUT	0	0	56.16	TRUE	0	0
2026-10-16	97.5	0	PUT	0	0	55.77	TRUE	0	0
2026-10-16	100	0	PUT	0	0	55.44	TRUE	0	0
2026-10-16	105	0	PUT	0	0	55.36	TRUE	0	0
2026-10-16	110	0	PUT	0	5	54.8	TRUE	0	0
2026-10-16	115	0	PUT	0	2	54.86	TRUE	0	0
2026-10-16	120	0	PUT	0	0	54.36	TRUE	0	0
2026-10-16	125	0	PUT	0	0	54.77	TRUE	0	0
2026-10-16	130	0	PUT	0	0	53.52	TRUE	0	0
2026-10-16	135	0	PUT	0	0	54.51	TRUE	0	0
2026-11-20	40	50	CALL	0	1	80.09	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	79.83	TRUE	0	0
2026-11-20	45	0	CALL	0	1	77.08	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	72.48	TRUE	0	0
2026-11-20	50	0	CALL	0	5	73.13	TRUE	0	0
2026-11-20	55	0	CALL	0	0	71.15	TRUE	0	0
2026-11-20	60	0	CALL	0	0	69.27	TRUE	0	0
2026-11-20	65	0	CALL	0	0	66.18	TRUE	0	0
2026-11-20	70	0	CALL	0	5	65.22	TRUE	0	0
2026-11-20	72.5	0	CALL	0	0	63.11	TRUE	0	0
2026-11-20	75	0	CALL	0	2	62.82	TRUE	0	0
2026-11-20	77.5	0	CALL	0	0	63.02	TRUE	0	0
2026-11-20	80	0	CALL	0	1	62.84	TRUE	0	0
2026-11-20	82.5	0	CALL	0	0	62.11	TRUE	0	0
2026-11-20	85	20.5	CALL	17	1	62.75	TRUE	20.5	0
2026-11-20	87.5	19.4	CALL	1	1	62.85	TRUE	1	0.05
2026-11-20	90	17.5	CALL	0	3	61.14	TRUE	0	0
2026-11-20	92.5	16.22	CALL	0	1	61.58	FALSE	0	0
2026-11-20	95	14.1	CALL	0	10	61.18	FALSE	0	0
2026-11-20	100	13.35	CALL	4	1	58.4	FALSE	13.35	0
2026-11-20	105	0	CALL	0	50	60.07	FALSE	0	0
2026-11-20	110	0	CALL	0	1	59.48	FALSE	0	0
2026-11-20	115	10.08	CALL	8	11	61.98	FALSE	10.08	0
2026-11-20	120	0	CALL	0	5	59.59	FALSE	0	0
2026-11-20	125	0	CALL	0	11	59.12	FALSE	0	0
2026-11-20	130	5.05	CALL	0	6	58.95	FALSE	0	0
2026-11-20	40	0	PUT	0	0	66.78	FALSE	0	0
2026-11-20	42.5	0	PUT	0	0	65.98	FALSE	0	0
2026-11-20	45	0	PUT	0	2	66.64	FALSE	0	0
2026-11-20	47.5	1.4	PUT	1	0	65.17	FALSE	1.4	0
2026-11-20	50	0	PUT	0	0	64.74	FALSE	0	0
2026-11-20	55	3.22	PUT	0	1	63.3	FALSE	0	0
2026-11-20	60	0	PUT	0	8	62.41	FALSE	0	0
2026-11-20	65	0	PUT	0	4	61.09	FALSE	0	0
2026-11-20	70	0	PUT	0	15	60.34	FALSE	0	0
2026-11-20	72.5	0	PUT	0	0	60.59	FALSE	0	0
2026-11-20	75	7.85	PUT	0	15	59.72	FALSE	0	0
2026-11-20	77.5	0	PUT	0	0	60.66	FALSE	0	0
2026-11-20	80	0	PUT	0	1	58.67	FALSE	0	0
2026-11-20	82.5	0	PUT	0	2	58.64	FALSE	0	0
2026-11-20	85	0	PUT	0	10	57.96	FALSE	0	0
2026-11-20	87.5	15.55	PUT	0	10	57.64	FALSE	0	0
2026-11-20	90	0	PUT	0	0	59.06	FALSE	0	0
2026-11-20	92.5	0	PUT	0	0	57.72	TRUE	0	0
2026-11-20	95	0	PUT	0	0	57.2	TRUE	0	0
2026-11-20	100	0	PUT	0	0	58.01	TRUE	0	0
2026-11-20	105	22.85	PUT	1	0	57.42	TRUE	22.85	0
2026-11-20	110	0	PUT	0	5	57.3	TRUE	0	0
2026-11-20	115	0	PUT	0	0	56.04	TRUE	0	0
2026-11-20	120	0	PUT	0	0	55.52	TRUE	0	0
2026-11-20	125	0	PUT	0	1	55.53	TRUE	0	0
2026-11-20	130	0	PUT	0	0	55.57	TRUE	0	0
2026-12-18	40	0	CALL	0	0	79.35	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	73.69	TRUE	0	0
2026-12-18	45	0	CALL	0	0	71.19	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	73.63	TRUE	0	0
2026-12-18	50	0	CALL	0	0	69.4	TRUE	0	0
2026-12-18	55	0	CALL	0	0	69.86	TRUE	0	0
2026-12-18	60	0	CALL	0	50	67.65	TRUE	0	0
2026-12-18	65	0	CALL	0	39	63.77	TRUE	0	0
2026-12-18	70	0	CALL	0	10	64.56	TRUE	0	0
2026-12-18	72.5	0	CALL	0	0	64.31	TRUE	0	0
2026-12-18	75	0	CALL	0	13	62.23	TRUE	0	0
2026-12-18	77.5	0	CALL	0	1	62.2	TRUE	0	0
2026-12-18	80	0	CALL	0	20	61.93	TRUE	0	0
2026-12-18	82.5	19.9	CALL	0	4	61.74	TRUE	0	0
2026-12-18	85	19.35	CALL	0	21	61.34	TRUE	0	0
2026-12-18	87.5	0	CALL	0	5	61.12	TRUE	0	0
2026-12-18	90	17.63	CALL	0	23	60.89	TRUE	0	0
2026-12-18	92.5	18.69	CALL	1	18	63.59	FALSE	18.69	0
2026-12-18	95	16.13	CALL	32	144	58.03	FALSE	0.48	0.03
2026-12-18	97.5	16.3	CALL	7	5128	61.74	FALSE	2.35	0.17
2026-12-18	100	13.82	CALL	0	146	60.24	FALSE	0	0
2026-12-18	105	0	CALL	0	41	59.45	FALSE	0	0
2026-12-18	110	10.9	CALL	0	347	59.11	FALSE	0	0
2026-12-18	115	9.51	CALL	0	47	59.01	FALSE	0	0
2026-12-18	120	8.57	CALL	0	218	58.95	FALSE	0	0
2026-12-18	125	6.98	CALL	0	22	57.34	FALSE	0	0
2026-12-18	130	6.43	CALL	0	156	57.93	FALSE	0	0
2026-12-18	135	0	CALL	0	18	58.57	FALSE	0	0
2026-12-18	140	5.6	CALL	15	370	58.18	FALSE	0.6	0.12
2026-12-18	145	4.54	CALL	315	5034	56.86	FALSE	-0.11	-0.02
2026-12-18	150	4.1	CALL	5	240	56.67	FALSE	0.2	0.05
2026-12-18	155	3.95	CALL	1	92	56.64	FALSE	0.89	0.29
2026-12-18	160	0	CALL	0	63	57.76	FALSE	0	0
2026-12-18	165	2.5	CALL	0	116	57.48	FALSE	0	0
2026-12-18	170	0	CALL	0	45	57.55	FALSE	0	0
2026-12-18	175	0	CALL	0	28	57.46	FALSE	0	0
2026-12-18	180	1.52	CALL	0	24	56.51	FALSE	0	0
2026-12-18	185	1.5	CALL	0	54	57.61	FALSE	0	0
2026-12-18	190	1.35	CALL	0	4	57.15	FALSE	0	0
2026-12-18	195	1.3	CALL	0	20	57.3	FALSE	0	0
2026-12-18	200	1.1	CALL	0	121	57.78	FALSE	0	0
2026-12-18	210	0	CALL	0	2	57.67	FALSE	0	0
2026-12-18	220	0	CALL	0	3	58.15	FALSE	0	0
2026-12-18	230	0	CALL	0	2	58.43	FALSE	0	0
2026-12-18	240	0.43	CALL	0	63	58.71	FALSE	0	0
2026-12-18	40	0	PUT	0	2	66.45	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1	67.05	FALSE	0	0
2026-12-18	45	1.42	PUT	1	7	65.97	FALSE	1.42	0
2026-12-18	47.5	0	PUT	0	1	65.15	FALSE	0	0
2026-12-18	50	2.09	PUT	1	311	64.54	FALSE	-0.23	-0.1
2026-12-18	55	0	PUT	0	193	63.08	FALSE	0	0
2026-12-18	60	4.35	PUT	0	583	61.69	FALSE	0	0
2026-12-18	65	5.95	PUT	0	26	60.87	FALSE	0	0
2026-12-18	70	7.25	PUT	0	5172	60.27	FALSE	0	0
2026-12-18	72.5	8.44	PUT	0	81	61.23	FALSE	0	0
2026-12-18	75	9.11	PUT	0	35	59.29	FALSE	0	0
2026-12-18	77.5	0	PUT	0	0	58.86	FALSE	0	0
2026-12-18	80	0	PUT	0	287	58.5	FALSE	0	0
2026-12-18	82.5	0	PUT	0	1	59.33	FALSE	0	0
2026-12-18	85	12.66	PUT	1	74	56.81	FALSE	12.66	0
2026-12-18	87.5	14.94	PUT	0	12	58.68	FALSE	0	0
2026-12-18	90	0	PUT	0	529	56.97	FALSE	0	0
2026-12-18	92.5	0	PUT	0	0	56.58	TRUE	0	0
2026-12-18	95	0	PUT	0	28	56.34	TRUE	0	0
2026-12-18	97.5	0	PUT	0	1	56.35	TRUE	0	0
2026-12-18	100	21.4	PUT	4	55	56.69	TRUE	-1.1	-0.05
2026-12-18	105	0	PUT	0	27	55.76	TRUE	0	0
2026-12-18	110	0	PUT	0	106	55.54	TRUE	0	0
2026-12-18	115	35.2	PUT	0	264	55.4	TRUE	0	0
2026-12-18	120	39	PUT	0	3016	55.62	TRUE	0	0
2026-12-18	125	0	PUT	0	30	55.13	TRUE	0	0
2026-12-18	130	0	PUT	0	14	54.52	TRUE	0	0
2026-12-18	135	0	PUT	0	15	54.26	TRUE	0	0
2026-12-18	140	52	PUT	1	22	54.3	TRUE	52	0
2026-12-18	145	0	PUT	0	98	53.66	TRUE	0	0
2026-12-18	150	0	PUT	0	4	53.75	TRUE	0	0
2026-12-18	155	0	PUT	0	6	51.85	TRUE	0	0
2026-12-18	160	0	PUT	0	10	50.58	TRUE	0	0
2026-12-18	165	0	PUT	0	1	50.8	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	63.06	TRUE	0	0
2026-12-18	200	0	PUT	0	0	60.98	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	77.6	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	72.88	TRUE	0	0
2027-01-15	45	0	CALL	0	158	73.75	TRUE	0	0
2027-01-15	47.5	0	CALL	0	11	72.07	TRUE	0	0
2027-01-15	50	0	CALL	0	32	70.82	TRUE	0	0
2027-01-15	55	0	CALL	0	26	66.93	TRUE	0	0
2027-01-15	60	0	CALL	0	17	67.63	TRUE	0	0
2027-01-15	65	0	CALL	0	16	65.5	TRUE	0	0
2027-01-15	70	31	CALL	1	59	65.69	TRUE	31	0
2027-01-15	72.5	0	CALL	0	32	62.64	TRUE	0	0
2027-01-15	75	25.07	CALL	0	18	61.9	TRUE	0	0
2027-01-15	77.5	23.5	CALL	0	27	61.76	TRUE	0	0
2027-01-15	80	24.39	CALL	3	191	60.54	TRUE	-0.11	-0
2027-01-15	82.5	0	CALL	0	16	60.34	TRUE	0	0
2027-01-15	85	21.53	CALL	0	164	60.98	TRUE	0	0
2027-01-15	87.5	20.7	CALL	1	14	59.77	TRUE	1.7	0.09
2027-01-15	90	19.5	CALL	4	49	59.27	TRUE	0	0
2027-01-15	92.5	0	CALL	0	40	60.28	FALSE	0	0
2027-01-15	95	0	CALL	0	52	59.46	FALSE	0	0
2027-01-15	97.5	0	CALL	0	12	59.07	FALSE	0	0
2027-01-15	100	15.58	CALL	22	663	58.64	FALSE	0.63	0.04
2027-01-15	105	12	CALL	0	162	58.28	FALSE	0	0
2027-01-15	110	12.1	CALL	1	215	57.18	FALSE	0.54	0.05
2027-01-15	115	10.4	CALL	0	140	58.42	FALSE	0	0
2027-01-15	120	9.8	CALL	2	288	57.61	FALSE	1.01	0.11
2027-01-15	125	7.1	CALL	0	123	58.21	FALSE	0	0
2027-01-15	130	7.96	CALL	0	619	57.41	FALSE	0	0
2027-01-15	135	6.7	CALL	0	197	58.02	FALSE	0	0
2027-01-15	140	5.95	CALL	0	570	57.5	FALSE	0	0
2027-01-15	145	5.43	CALL	6	54	56.74	FALSE	5.43	0
2027-01-15	150	5.1	CALL	25	723	57.75	FALSE	0.09	0.02
2027-01-15	155	3.9	CALL	0	122	57.1	FALSE	0	0
2027-01-15	160	3.4	CALL	0	342	56.8	FALSE	0	0
2027-01-15	165	0	CALL	0	66	56.71	FALSE	0	0
2027-01-15	170	3	CALL	0	159	57.26	FALSE	0	0
2027-01-15	175	2.85	CALL	1	325	57.03	FALSE	0.25	0.1
2027-01-15	180	2.18	CALL	0	447	57.27	FALSE	0	0
2027-01-15	185	2.36	CALL	5	197	57.41	FALSE	2.36	0
2027-01-15	190	0	CALL	0	76	57.35	FALSE	0	0
2027-01-15	195	0	CALL	0	168	57.29	FALSE	0	0
2027-01-15	200	1.47	CALL	0	890	57.42	FALSE	0	0
2027-01-15	210	1	CALL	0	154	57.47	FALSE	0	0
2027-01-15	220	1	CALL	0	139	56.49	FALSE	0	0
2027-01-15	230	0	CALL	0	97	57.73	FALSE	0	0
2027-01-15	240	0	CALL	0	3394	57.26	FALSE	0	0
2027-01-15	250	0	CALL	0	100	58.66	FALSE	0	0
2027-01-15	260	0	CALL	0	103	59.87	FALSE	0	0
2027-01-15	270	0.42	CALL	0	9	60.35	FALSE	0	0
2027-01-15	280	0.5	CALL	15	276	60.26	FALSE	0.5	0
2027-01-15	40	1.1	PUT	0	25	65.36	FALSE	0	0
2027-01-15	42.5	0	PUT	0	0	65.72	FALSE	0	0
2027-01-15	45	1.56	PUT	2	215	64.28	FALSE	1.56	0
2027-01-15	47.5	2.1	PUT	0	33	64	FALSE	0	0
2027-01-15	50	2.26	PUT	0	59	63.4	FALSE	0	0
2027-01-15	55	0	PUT	0	56	62.09	FALSE	0	0
2027-01-15	60	4.51	PUT	2	170	61.94	FALSE	4.51	0
2027-01-15	65	5.8	PUT	1	26	60.56	FALSE	5.8	0
2027-01-15	70	9.1	PUT	0	103	59.49	FALSE	0	0
2027-01-15	72.5	0	PUT	0	12	59.46	FALSE	0	0
2027-01-15	75	9.4	PUT	0	825	58.58	FALSE	0	0
2027-01-15	77.5	0	PUT	0	23	58.77	FALSE	0	0
2027-01-15	80	12	PUT	0	366	58.81	FALSE	0	0
2027-01-15	82.5	12.79	PUT	0	548	58.09	FALSE	0	0
2027-01-15	85	15.5	PUT	0	59	57.19	FALSE	0	0
2027-01-15	87.5	0	PUT	0	69	56.83	FALSE	0	0
2027-01-15	90	16.05	PUT	10	465	56.53	FALSE	-1.15	-0.07
2027-01-15	92.5	0	PUT	0	68	56.31	TRUE	0	0
2027-01-15	95	0	PUT	0	107	56	TRUE	0	0
2027-01-15	97.5	0	PUT	0	46	56.17	TRUE	0	0
2027-01-15	100	22.05	PUT	1	438	56.26	TRUE	22.05	0
2027-01-15	105	0	PUT	0	377	55.81	TRUE	0	0
2027-01-15	110	31.6	PUT	0	545	54.94	TRUE	0	0
2027-01-15	115	0	PUT	0	148	55.65	TRUE	0	0
2027-01-15	120	0	PUT	0	440	55.12	TRUE	0	0
2027-01-15	125	41.15	PUT	0	674	54.88	TRUE	0	0
2027-01-15	130	0	PUT	0	271	54.85	TRUE	0	0
2027-01-15	135	0	PUT	0	96	54.71	TRUE	0	0
2027-01-15	140	0	PUT	0	252	53.58	TRUE	0	0
2027-01-15	145	0	PUT	0	136	53.41	TRUE	0	0
2027-01-15	150	0	PUT	0	197	52.93	TRUE	0	0
2027-01-15	155	0	PUT	0	59	52.42	TRUE	0	0
2027-01-15	160	0	PUT	0	88	52.01	TRUE	0	0
2027-01-15	165	0	PUT	0	99	52.16	TRUE	0	0
2027-01-15	170	0	PUT	0	105	52.42	TRUE	0	0
2027-01-15	175	0	PUT	0	25	0	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	3	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	60.92	TRUE	0	0
2027-01-15	200	0	PUT	0	0	59.59	TRUE	0	0
2027-01-15	210	0	PUT	0	0	63.58	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	19	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	40	0	CALL	0	4	68.87	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	70.46	TRUE	0	0
2027-03-19	45	0	CALL	0	1	69.41	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	68.31	TRUE	0	0
2027-03-19	50	0	CALL	0	2	65.5	TRUE	0	0
2027-03-19	55	0	CALL	0	2	65.71	TRUE	0	0
2027-03-19	60	37.69	CALL	0	4	64.68	TRUE	0	0
2027-03-19	65	0	CALL	0	1	63.41	TRUE	0	0
2027-03-19	70	0	CALL	0	55	62.95	TRUE	0	0
2027-03-19	72.5	31.22	CALL	1	0	64.34	TRUE	31.22	0
2027-03-19	75	0	CALL	0	10	63.38	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	62.82	TRUE	0	0
2027-03-19	80	0	CALL	0	15	61.02	TRUE	0	0
2027-03-19	82.5	0	CALL	0	2	61.21	TRUE	0	0
2027-03-19	85	24.3	CALL	1	12	61.07	TRUE	-0.2	-0.01
2027-03-19	87.5	21.98	CALL	0	6	61.25	TRUE	0	0
2027-03-19	90	22	CALL	1	18	60.37	TRUE	0	0
2027-03-19	92.5	0	CALL	0	8	60.21	FALSE	0	0
2027-03-19	95	18.22	CALL	0	14	61.04	FALSE	0	0
2027-03-19	97.5	17.91	CALL	0	4	60.33	FALSE	0	0
2027-03-19	100	18	CALL	37	54	59.3	FALSE	0.65	0.04
2027-03-19	105	15.21	CALL	0	34	59.26	FALSE	0	0
2027-03-19	110	13.85	CALL	0	15	57.94	FALSE	0	0
2027-03-19	115	0	CALL	0	6	58.12	FALSE	0	0
2027-03-19	120	12.1	CALL	20	29	58.23	FALSE	12.1	0
2027-03-19	125	9.89	CALL	0	136	57.5	FALSE	0	0
2027-03-19	130	0	CALL	0	7	58.25	FALSE	0	0
2027-03-19	135	9.25	CALL	2	2	58.52	FALSE	9.25	0
2027-03-19	140	0	CALL	0	17	57.99	FALSE	0	0
2027-03-19	145	0	CALL	0	2	57.59	FALSE	0	0
2027-03-19	150	5.57	CALL	0	36	57.61	FALSE	0	0
2027-03-19	155	0	CALL	0	26	57.24	FALSE	0	0
2027-03-19	160	0	CALL	0	17	57	FALSE	0	0
2027-03-19	40	0	PUT	0	15	66.72	FALSE	0	0
2027-03-19	42.5	1.96	PUT	0	11	65.03	FALSE	0	0
2027-03-19	45	0	PUT	0	136	63.44	FALSE	0	0
2027-03-19	47.5	0	PUT	0	300	63.38	FALSE	0	0
2027-03-19	50	3.17	PUT	0	161	62.48	FALSE	0	0
2027-03-19	55	0	PUT	0	2	64.01	FALSE	0	0
2027-03-19	60	0	PUT	0	515	60.37	FALSE	0	0
2027-03-19	65	0	PUT	0	194	61.32	FALSE	0	0
2027-03-19	70	9.49	PUT	0	3	58.09	FALSE	0	0
2027-03-19	72.5	0	PUT	0	0	60.24	FALSE	0	0
2027-03-19	75	0	PUT	0	10	58.4	FALSE	0	0
2027-03-19	77.5	0	PUT	0	6	58.06	FALSE	0	0
2027-03-19	80	0	PUT	0	23	58.39	FALSE	0	0
2027-03-19	82.5	0	PUT	0	6	57.54	FALSE	0	0
2027-03-19	85	0	PUT	0	14	57.12	FALSE	0	0
2027-03-19	87.5	16.75	PUT	0	3	57.25	FALSE	0	0
2027-03-19	90	18.3	PUT	0	22	56.16	FALSE	0	0
2027-03-19	92.5	0	PUT	0	0	56.29	TRUE	0	0
2027-03-19	95	0	PUT	0	2	57.55	TRUE	0	0
2027-03-19	97.5	0	PUT	0	5	55.84	TRUE	0	0
2027-03-19	100	0	PUT	0	125	55.63	TRUE	0	0
2027-03-19	105	0	PUT	0	0	55.94	TRUE	0	0
2027-03-19	110	0	PUT	0	4	55.92	TRUE	0	0
2027-03-19	115	0	PUT	0	4	54.85	TRUE	0	0
2027-03-19	120	0	PUT	0	6	55.23	TRUE	0	0
2027-03-19	125	0	PUT	0	0	54.31	TRUE	0	0
2027-03-19	130	0	PUT	0	3	54.36	TRUE	0	0
2027-03-19	135	0	PUT	0	0	54.84	TRUE	0	0
2027-03-19	140	0	PUT	0	0	54.16	TRUE	0	0
2027-03-19	145	0	PUT	0	0	53.45	TRUE	0	0
2027-03-19	150	0	PUT	0	1	53.56	TRUE	0	0
2027-03-19	155	0	PUT	0	0	55.7	TRUE	0	0
2027-03-19	160	0	PUT	0	32	55.11	TRUE	0	0
2028-01-21	40	57.38	CALL	4	16	68.76	TRUE	57.38	0
2028-01-21	42.5	0	CALL	0	1	67.54	TRUE	0	0
2028-01-21	45	0	CALL	0	8	64.65	TRUE	0	0
2028-01-21	47.5	0	CALL	0	1	66.51	TRUE	0	0
2028-01-21	50	48	CALL	0	21	65.34	TRUE	0	0
2028-01-21	55	45.7	CALL	0	9	64.72	TRUE	0	0
2028-01-21	60	44.3	CALL	2	13	62.9	TRUE	1.55	0.04
2028-01-21	65	37	CALL	0	61	62.84	TRUE	0	0
2028-01-21	70	38.11	CALL	0	130	61.73	TRUE	0	0
2028-01-21	72.5	0	CALL	0	0	61.4	TRUE	0	0
2028-01-21	75	33.5	CALL	0	26	61.06	TRUE	0	0
2028-01-21	77.5	0	CALL	0	0	60.63	TRUE	0	0
2028-01-21	80	35.9	CALL	12	179	59.31	TRUE	1.9	0.06
2028-01-21	82.5	0	CALL	0	15	60.26	TRUE	0	0
2028-01-21	85	28.55	CALL	0	51	61.33	TRUE	0	0
2028-01-21	87.5	0	CALL	0	23	59.95	TRUE	0	0
2028-01-21	90	30	CALL	0	72	60.6	TRUE	0	0
2028-01-21	92.5	28.3	CALL	7	3	57.58	FALSE	-0.16	-0.01
2028-01-21	95	0	CALL	0	9	59.4	FALSE	0	0
2028-01-21	97.5	0	CALL	0	275	59.44	FALSE	0	0
2028-01-21	100	26.5	CALL	1	1071	59.07	FALSE	2.6	0.11
2028-01-21	105	23.71	CALL	0	306	58.25	FALSE	0	0
2028-01-21	110	23.2	CALL	0	277	58.26	FALSE	0	0
2028-01-21	115	22.5	CALL	1	786	59.49	FALSE	22.5	0
2028-01-21	120	19.3	CALL	0	881	57.9	FALSE	0	0
2028-01-21	125	20.35	CALL	0	495	58.09	FALSE	0	0
2028-01-21	130	16	CALL	0	447	58.38	FALSE	0	0
2028-01-21	135	0	CALL	0	617	57.49	FALSE	0	0
2028-01-21	140	13.4	CALL	0	655	57.35	FALSE	0	0
2028-01-21	145	0	CALL	0	184	57.23	FALSE	0	0
2028-01-21	150	13.25	CALL	0	892	57.37	FALSE	0	0
2028-01-21	155	13.17	CALL	0	1109	57.3	FALSE	0	0
2028-01-21	160	12.4	CALL	47	543	56.14	FALSE	12.4	0
2028-01-21	165	0	CALL	0	262	57.05	FALSE	0	0
2028-01-21	170	0	CALL	0	733	57.23	FALSE	0	0
2028-01-21	175	0	CALL	0	674	56.87	FALSE	0	0
2028-01-21	180	10.65	CALL	1	91	57.68	FALSE	10.65	0
2028-01-21	185	0	CALL	0	14	56.81	FALSE	0	0
2028-01-21	190	8.68	CALL	0	53	56.42	FALSE	0	0
2028-01-21	195	0	CALL	0	47	56.99	FALSE	0	0
2028-01-21	200	7.73	CALL	0	868	56.95	FALSE	0	0
2028-01-21	210	0	CALL	0	97	55.37	FALSE	0	0
2028-01-21	220	0	CALL	0	162	56.35	FALSE	0	0
2028-01-21	230	0	CALL	0	10	55.18	FALSE	0	0
2028-01-21	240	0	CALL	0	212	55.97	FALSE	0	0
2028-01-21	250	4.7	CALL	0	235	56.48	FALSE	0	0
2028-01-21	260	0	CALL	0	3	56.63	FALSE	0	0
2028-01-21	270	4.49	CALL	1	28	57.36	FALSE	4.49	0
2028-01-21	280	3.8	CALL	35	235	56.23	FALSE	0.26	0.07
2028-01-21	40	3.3	PUT	1	348	61.51	FALSE	-0.5	-0.13
2028-01-21	42.5	4.22	PUT	1	1	63.09	FALSE	4.22	0
2028-01-21	45	0	PUT	0	1	61.65	FALSE	0	0
2028-01-21	47.5	0	PUT	0	2	62.34	FALSE	0	0
2028-01-21	50	6.25	PUT	0	20	61.84	FALSE	0	0
2028-01-21	55	8.43	PUT	0	27	60.31	FALSE	0	0
2028-01-21	60	10	PUT	0	63	60.01	FALSE	0	0
2028-01-21	65	11.14	PUT	2	159	58.59	FALSE	11.14	0
2028-01-21	70	13.5	PUT	50	94	58.81	FALSE	-0.19	-0.01
2028-01-21	72.5	0	PUT	0	0	58.37	FALSE	0	0
2028-01-21	75	0	PUT	0	25	58.84	FALSE	0	0
2028-01-21	77.5	0	PUT	0	15	57.75	FALSE	0	0
2028-01-21	80	18.02	PUT	1	45	57.36	FALSE	18.02	0
2028-01-21	82.5	0	PUT	0	7	56.79	FALSE	0	0
2028-01-21	85	20.35	PUT	0	85	56.91	FALSE	0	0
2028-01-21	87.5	0	PUT	0	5	58.82	FALSE	0	0
2028-01-21	90	24.11	PUT	0	61	56.25	FALSE	0	0
2028-01-21	92.5	0	PUT	0	2	56.18	TRUE	0	0
2028-01-21	95	27.17	PUT	0	81	55.98	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	55.65	TRUE	0	0
2028-01-21	100	29.15	PUT	2	25	55.59	TRUE	29.15	0
2028-01-21	105	31.47	PUT	1	18	53.47	TRUE	31.47	0
2028-01-21	110	36.5	PUT	0	30	54.36	TRUE	0	0
2028-01-21	115	0	PUT	0	115	55.53	TRUE	0	0
2028-01-21	120	42.07	PUT	1	122	53.52	TRUE	42.07	0
2028-01-21	125	0	PUT	0	26	54.99	TRUE	0	0
2028-01-21	130	0	PUT	0	13	54.54	TRUE	0	0
2028-01-21	135	0	PUT	0	22	54.51	TRUE	0	0
2028-01-21	140	0	PUT	0	36	54.04	TRUE	0	0
2028-01-21	145	65.7	PUT	0	12	54.1	TRUE	0	0
2028-01-21	150	0	PUT	0	5	53.99	TRUE	0	0
2028-01-21	155	74.2	PUT	0	13	53.54	TRUE	0	0
2028-01-21	160	0	PUT	0	4	54.53	TRUE	0	0
2028-01-21	165	83	PUT	0	11	53.25	TRUE	0	0
2028-01-21	170	85.25	PUT	0	3	53.18	TRUE	0	0
2028-01-21	175	92.05	PUT	0	95	53.12	TRUE	0	0
2028-01-21	180	0	PUT	0	5	54	TRUE	0	0
2028-01-21	185	0	PUT	0	2	53.05	TRUE	0	0
2028-01-21	190	0	PUT	0	1	54.79	TRUE	0	0
2028-01-21	195	0	PUT	0	0	55.68	TRUE	0	0
2028-01-21	200	0	PUT	0	26	53.99	TRUE	0	0
2028-01-21	210	0	PUT	0	2	55.37	TRUE	0	0
2028-01-21	220	0	PUT	0	0	54.7	TRUE	0	0
2028-01-21	230	0	PUT	0	0	54.93	TRUE	0	0
2028-01-21	240	0	PUT	0	0	57	TRUE	0	0
2028-01-21	250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	0	PUT	0	0	62.72	TRUE	0	0
2028-01-21	280	0	PUT	0	0	64.5	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)