MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	50	0	CALL	0	0	152.5	TRUE	0	0
2026-08-07	55	0	CALL	0	0	174.11	TRUE	0	0
2026-08-07	60	0	CALL	0	0	145.72	TRUE	0	0
2026-08-07	65	0	CALL	0	0	115.09	TRUE	0	0
2026-08-07	70	0	CALL	0	0	115.61	TRUE	0	0
2026-08-07	75	0	CALL	0	0	94.05	TRUE	0	0
2026-08-07	79	0	CALL	0	0	132.64	TRUE	0	0
2026-08-07	80	0	CALL	0	13	103.14	TRUE	0	0
2026-08-07	81	0	CALL	0	0	108.25	TRUE	0	0
2026-08-07	82	0	CALL	0	0	104	TRUE	0	0
2026-08-07	83	0	CALL	0	0	116.18	TRUE	0	0
2026-08-07	84	0	CALL	0	0	81.05	TRUE	0	0
2026-08-07	85	0	CALL	0	0	83.32	TRUE	0	0
2026-08-07	86	0	CALL	0	0	79.46	TRUE	0	0
2026-08-07	87	0	CALL	0	0	99.71	TRUE	0	0
2026-08-07	88	0	CALL	0	0	75.94	TRUE	0	0
2026-08-07	89	0	CALL	0	0	72.05	TRUE	0	0
2026-08-07	90	0	CALL	0	2	68.18	TRUE	0	0
2026-08-07	91	0	CALL	0	0	67.34	TRUE	0	0
2026-08-07	92	0	CALL	0	1	68.13	TRUE	0	0
2026-08-07	93	14.3	CALL	4	2	48.81	TRUE	14.3	0
2026-08-07	94	0	CALL	0	1	63.5	TRUE	0	0
2026-08-07	95	12.34	CALL	2	13	62.24	TRUE	12.34	0
2026-08-07	96	0	CALL	0	1	62.84	TRUE	0	0
2026-08-07	97	10.63	CALL	3	2	59.27	TRUE	10.63	0
2026-08-07	98	9.42	CALL	2	6	58.41	TRUE	9.42	0
2026-08-07	99	8.2	CALL	5	28	56.83	TRUE	0.48	0.06
2026-08-07	100	7.93	CALL	1	23	56.1	TRUE	0.64	0.09
2026-08-07	101	6.78	CALL	5	15	55.85	TRUE	6.78	0
2026-08-07	102	6.38	CALL	5	5	56.42	TRUE	0.93	0.17
2026-08-07	103	5.13	CALL	3	5	55.41	TRUE	0.13	0.03
2026-08-07	104	4.72	CALL	22	7	55.56	TRUE	0.2	0.04
2026-08-07	105	4.27	CALL	12	11	45.44	TRUE	0.97	0.29
2026-08-07	106	3.6	CALL	1	17	52.97	TRUE	0	0
2026-08-07	107	2.95	CALL	24	26	52.84	FALSE	2.95	0
2026-08-07	108	2.6	CALL	6	70	46.7	FALSE	-0.02	-0.01
2026-08-07	109	2.11	CALL	2	87	54.42	FALSE	0.48	0.29
2026-08-07	110	1.89	CALL	35	63	53.37	FALSE	0.14	0.08
2026-08-07	111	1.45	CALL	7	35	54.48	FALSE	0.09	0.07
2026-08-07	112	1.21	CALL	11	10	49.34	FALSE	0.07	0.06
2026-08-07	113	1.09	CALL	21	7	52.49	FALSE	0.27	0.33
2026-08-07	114	0.91	CALL	2	17	49.1	FALSE	0.12	0.15
2026-08-07	115	0.5	CALL	23	66	52.73	FALSE	0.5	0
2026-08-07	116	0.52	CALL	4	29	56.15	FALSE	0.52	0
2026-08-07	117	0.47	CALL	10	14	63.51	FALSE	-0.07	-0.13
2026-08-07	118	0	CALL	0	2	72.35	FALSE	0	0
2026-08-07	119	0	CALL	0	30	81	FALSE	0	0
2026-08-07	120	0.25	CALL	3	498	68.4	FALSE	0.05	0.25
2026-08-07	121	0	CALL	0	0	96.34	FALSE	0	0
2026-08-07	122	0	CALL	0	0	99.93	FALSE	0	0
2026-08-07	123	0	CALL	0	0	103.56	FALSE	0	0
2026-08-07	124	0	CALL	0	0	107.11	FALSE	0	0
2026-08-07	125	0.08	CALL	33	72	63.98	FALSE	0.08	0
2026-08-07	126	0.06	CALL	30	0	83.3	FALSE	0.06	0
2026-08-07	127	0	CALL	0	0	117.57	FALSE	0	0
2026-08-07	130	0	CALL	0	31	127.58	FALSE	0	0
2026-08-07	135	0	CALL	0	11	143.85	FALSE	0	0
2026-08-07	140	0.03	CALL	1	3	103.66	FALSE	0.03	0
2026-08-07	145	0	CALL	0	0	173.35	FALSE	0	0
2026-08-07	50	0	PUT	0	0	395.16	FALSE	0	0
2026-08-07	55	0	PUT	0	0	352.06	FALSE	0	0
2026-08-07	60	0	PUT	0	0	312.66	FALSE	0	0
2026-08-07	65	0	PUT	0	0	276.24	FALSE	0	0
2026-08-07	70	0	PUT	0	10	242.25	FALSE	0	0
2026-08-07	75	0	PUT	0	32	210.23	FALSE	0	0
2026-08-07	79	0	PUT	0	1	185.77	FALSE	0	0
2026-08-07	80	0	PUT	0	28	179.79	FALSE	0	0
2026-08-07	81	0	PUT	0	1	173.86	FALSE	0	0
2026-08-07	82	0.05	PUT	0	16	167.97	FALSE	0	0
2026-08-07	83	0	PUT	0	9	162.34	FALSE	0	0
2026-08-07	84	0	PUT	0	0	156.53	FALSE	0	0
2026-08-07	85	0	PUT	0	8	150.75	FALSE	0	0
2026-08-07	86	0	PUT	0	15	145.21	FALSE	0	0
2026-08-07	87	0.05	PUT	0	20	139.49	FALSE	0	0
2026-08-07	88	0	PUT	0	0	133.99	FALSE	0	0
2026-08-07	89	0.08	PUT	10	5	85.22	FALSE	-0.03	-0.27
2026-08-07	90	0.07	PUT	2	39	81.31	FALSE	-0.08	-0.53
2026-08-07	91	0.22	PUT	0	8	85.44	FALSE	0	0
2026-08-07	92	0.25	PUT	0	13	74.46	FALSE	0	0
2026-08-07	93	0	PUT	0	8	107.04	FALSE	0	0
2026-08-07	94	0	PUT	0	4	69.27	FALSE	0	0
2026-08-07	95	0.16	PUT	9	81	74.03	FALSE	-0.25	-0.61
2026-08-07	96	0	PUT	0	16	91.87	FALSE	0	0
2026-08-07	97	0.9	PUT	0	12	81.02	FALSE	0	0
2026-08-07	98	0.37	PUT	13	4	51.01	FALSE	-0.67	-0.64
2026-08-07	99	0.58	PUT	4	10	66.73	FALSE	-0.41	-0.41
2026-08-07	100	0.6	PUT	8	105	57.06	FALSE	-0.66	-0.52
2026-08-07	101	1.1	PUT	86	63	64.53	FALSE	-0.62	-0.36
2026-08-07	102	1.06	PUT	5	99	52.21	FALSE	-0.78	-0.42
2026-08-07	103	1.57	PUT	14	12	53.59	FALSE	1.57	0
2026-08-07	104	1.79	PUT	1	124	55.16	FALSE	-1.51	-0.46
2026-08-07	105	2.18	PUT	16	105	57.76	FALSE	-1.07	-0.33
2026-08-07	106	2.58	PUT	2	12	55.56	FALSE	-2.18	-0.46
2026-08-07	107	3.23	PUT	6	36	52.56	TRUE	-1.54	-0.32
2026-08-07	108	3.5	PUT	9	10	54.37	TRUE	3.5	0
2026-08-07	109	4.03	PUT	1	15	53.36	TRUE	4.03	0
2026-08-07	110	5.12	PUT	1	128	54.24	TRUE	5.12	0
2026-08-07	111	5.75	PUT	1	16	54.75	TRUE	5.75	0
2026-08-07	112	0	PUT	0	3	53.22	TRUE	0	0
2026-08-07	113	0	PUT	0	1	54.78	TRUE	0	0
2026-08-07	114	0	PUT	0	0	57.01	TRUE	0	0
2026-08-07	115	0	PUT	0	20	54.28	TRUE	0	0
2026-08-07	116	0	PUT	0	1	59.25	TRUE	0	0
2026-08-07	117	0	PUT	0	0	43.48	TRUE	0	0
2026-08-07	118	0	PUT	0	0	38.71	TRUE	0	0
2026-08-07	119	0	PUT	0	0	54.8	TRUE	0	0
2026-08-07	120	0	PUT	0	4	47.88	TRUE	0	0
2026-08-07	121	0	PUT	0	0	45.57	TRUE	0	0
2026-08-07	122	0	PUT	0	0	48.11	TRUE	0	0
2026-08-07	123	0	PUT	0	0	50.6	TRUE	0	0
2026-08-07	124	0	PUT	0	0	53.06	TRUE	0	0
2026-08-07	125	0	PUT	0	0	55.49	TRUE	0	0
2026-08-07	126	0	PUT	0	0	57.89	TRUE	0	0
2026-08-07	127	0	PUT	0	0	60.25	TRUE	0	0
2026-08-07	130	0	PUT	0	0	68.73	TRUE	0	0
2026-08-07	135	27.8	PUT	2	0	89.83	TRUE	27.8	0
2026-08-07	140	0	PUT	0	0	101.36	TRUE	0	0
2026-08-07	145	0	PUT	0	0	98.58	TRUE	0	0
2026-08-14	50	0	CALL	0	0	131.16	TRUE	0	0
2026-08-14	55	0	CALL	0	0	120.72	TRUE	0	0
2026-08-14	60	0	CALL	0	0	95.01	TRUE	0	0
2026-08-14	65	0	CALL	0	0	125.34	TRUE	0	0
2026-08-14	70	0	CALL	0	0	113.77	TRUE	0	0
2026-08-14	74	0	CALL	0	0	102.52	TRUE	0	0
2026-08-14	75	0	CALL	0	1	106.99	TRUE	0	0
2026-08-14	76	0	CALL	0	0	111.15	TRUE	0	0
2026-08-14	77	0	CALL	0	0	78.05	TRUE	0	0
2026-08-14	78	0	CALL	0	0	106.53	TRUE	0	0
2026-08-14	79	0	CALL	0	0	104.13	TRUE	0	0
2026-08-14	80	0	CALL	0	1	89.94	TRUE	0	0
2026-08-14	81	0	CALL	0	0	103.29	TRUE	0	0
2026-08-14	82	0	CALL	0	0	104.21	TRUE	0	0
2026-08-14	83	0	CALL	0	0	100.44	TRUE	0	0
2026-08-14	84	0	CALL	0	0	88.49	TRUE	0	0
2026-08-14	85	0	CALL	0	0	94.6	TRUE	0	0
2026-08-14	86	0	CALL	0	0	99.55	TRUE	0	0
2026-08-14	87	0	CALL	0	0	99.5	TRUE	0	0
2026-08-14	88	0	CALL	0	0	92.99	TRUE	0	0
2026-08-14	89	0	CALL	0	2	92.09	TRUE	0	0
2026-08-14	90	0	CALL	0	0	94.8	TRUE	0	0
2026-08-14	91	17.7	CALL	1	0	94.77	TRUE	17.7	0
2026-08-14	92	15.98	CALL	0	2	95.84	TRUE	0	0
2026-08-14	93	0	CALL	0	1	94.66	TRUE	0	0
2026-08-14	94	0	CALL	0	0	88.86	TRUE	0	0
2026-08-14	95	14.44	CALL	5	1	90.4	TRUE	14.44	0
2026-08-14	96	0	CALL	0	2	90.26	TRUE	0	0
2026-08-14	97	0	CALL	0	1	87.48	TRUE	0	0
2026-08-14	98	12.48	CALL	15	2	85.32	TRUE	12.48	0
2026-08-14	99	11.93	CALL	2	6	89.86	TRUE	11.93	0
2026-08-14	100	0	CALL	0	59	89.6	TRUE	0	0
2026-08-14	101	10.6	CALL	6	8	82.9	TRUE	10.6	0
2026-08-14	102	0	CALL	0	23	94.85	TRUE	0	0
2026-08-14	103	0	CALL	0	9	89.07	TRUE	0	0
2026-08-14	104	9.45	CALL	1	14	86.4	TRUE	9.45	0
2026-08-14	105	8.35	CALL	1	49	91.43	TRUE	8.35	0
2026-08-14	106	7.67	CALL	2	28	88.86	TRUE	0.78	0.11
2026-08-14	107	6.93	CALL	3	28	86.35	FALSE	6.93	0
2026-08-14	108	6.45	CALL	0	66	91.06	FALSE	0	0
2026-08-14	109	0	CALL	0	50	87.39	FALSE	0	0
2026-08-14	110	6.1	CALL	1	74	86.88	FALSE	0.75	0.14
2026-08-14	111	0	CALL	0	18	88.6	FALSE	0	0
2026-08-14	112	4.79	CALL	2	12	87.87	FALSE	4.79	0
2026-08-14	113	0	CALL	0	33	88.16	FALSE	0	0
2026-08-14	114	0	CALL	0	5	86.24	FALSE	0	0
2026-08-14	115	3.88	CALL	14	54	85.99	FALSE	3.88	0
2026-08-14	116	3.9	CALL	1	38	86.84	FALSE	3.9	0
2026-08-14	117	3.2	CALL	0	15	88.52	FALSE	0	0
2026-08-14	118	3.56	CALL	10	47	86.85	FALSE	3.56	0
2026-08-14	119	0	CALL	0	47	87.04	FALSE	0	0
2026-08-14	120	2.7	CALL	69	343	84.8	FALSE	0.3	0.13
2026-08-14	121	0	CALL	0	0	88.61	FALSE	0	0
2026-08-14	122	0	CALL	0	0	81.59	FALSE	0	0
2026-08-14	123	0	CALL	0	0	78.4	FALSE	0	0
2026-08-14	124	0	CALL	0	0	92.54	FALSE	0	0
2026-08-14	125	1.88	CALL	2	97	88.91	FALSE	1.88	0
2026-08-14	126	0	CALL	0	0	87.95	FALSE	0	0
2026-08-14	127	0	CALL	0	0	83.93	FALSE	0	0
2026-08-14	128	0	CALL	0	0	89.01	FALSE	0	0
2026-08-14	129	0	CALL	0	0	98.02	FALSE	0	0
2026-08-14	130	1.19	CALL	1	375	92.78	FALSE	1.19	0
2026-08-14	131	0	CALL	0	0	100.55	FALSE	0	0
2026-08-14	132	0	CALL	0	0	88.97	FALSE	0	0
2026-08-14	133	0	CALL	0	0	101.79	FALSE	0	0
2026-08-14	134	0	CALL	0	0	103.55	FALSE	0	0
2026-08-14	135	0	CALL	0	41	85.11	FALSE	0	0
2026-08-14	136	0	CALL	0	0	106.81	FALSE	0	0
2026-08-14	137	0	CALL	0	0	108.42	FALSE	0	0
2026-08-14	138	0	CALL	0	0	109.99	FALSE	0	0
2026-08-14	139	0	CALL	0	0	111.64	FALSE	0	0
2026-08-14	140	0	CALL	0	29	108.59	FALSE	0	0
2026-08-14	141	0	CALL	0	0	114.8	FALSE	0	0
2026-08-14	142	0	CALL	0	0	116.46	FALSE	0	0
2026-08-14	143	0	CALL	0	0	118.07	FALSE	0	0
2026-08-14	144	0	CALL	0	0	119.66	FALSE	0	0
2026-08-14	145	0	CALL	0	11	121.34	FALSE	0	0
2026-08-14	50	0	PUT	0	0	268.66	FALSE	0	0
2026-08-14	55	0	PUT	0	0	239.38	FALSE	0	0
2026-08-14	60	0.19	PUT	0	1	212.61	FALSE	0	0
2026-08-14	65	0	PUT	0	0	188.08	FALSE	0	0
2026-08-14	70	0.08	PUT	0	10	165.75	FALSE	0	0
2026-08-14	74	0	PUT	0	0	149.43	FALSE	0	0
2026-08-14	75	0	PUT	0	0	145.65	FALSE	0	0
2026-08-14	76	0	PUT	0	0	141.88	FALSE	0	0
2026-08-14	77	0	PUT	0	0	138.14	FALSE	0	0
2026-08-14	78	0	PUT	0	0	134.56	FALSE	0	0
2026-08-14	79	0	PUT	0	0	131	FALSE	0	0
2026-08-14	80	0	PUT	0	43	107.72	FALSE	0	0
2026-08-14	81	0	PUT	0	0	104.22	FALSE	0	0
2026-08-14	82	0	PUT	0	0	121.16	FALSE	0	0
2026-08-14	83	0	PUT	0	0	117.71	FALSE	0	0
2026-08-14	84	0	PUT	0	0	114.79	FALSE	0	0
2026-08-14	85	0.83	PUT	0	14	89.2	FALSE	0	0
2026-08-14	86	0	PUT	0	0	109.04	FALSE	0	0
2026-08-14	87	0	PUT	0	0	106.21	FALSE	0	0
2026-08-14	88	1.02	PUT	3	18	91.89	FALSE	-0.31	-0.23
2026-08-14	89	0	PUT	0	30	105.59	FALSE	0	0
2026-08-14	90	1.38	PUT	2	151	81.93	FALSE	-0.54	-0.28
2026-08-14	91	1.98	PUT	0	4	98.67	FALSE	0	0
2026-08-14	92	1.11	PUT	1	92	79.4	FALSE	1.11	0
2026-08-14	93	0	PUT	0	78	91.69	FALSE	0	0
2026-08-14	94	0	PUT	0	7	92.71	FALSE	0	0
2026-08-14	95	2.09	PUT	17	43	89.89	FALSE	-0.89	-0.3
2026-08-14	96	0	PUT	0	3	81.24	FALSE	0	0
2026-08-14	97	2.49	PUT	1	0	89.06	FALSE	2.49	0
2026-08-14	98	3.39	PUT	1	2	90.07	FALSE	3.39	0
2026-08-14	99	3.85	PUT	6	3	83.76	FALSE	3.85	0
2026-08-14	100	3.95	PUT	2	15	88.61	FALSE	3.95	0
2026-08-14	101	4.98	PUT	0	26	93.31	FALSE	0	0
2026-08-14	102	4.59	PUT	2	28	84.1	FALSE	4.59	0
2026-08-14	103	0	PUT	0	2	89.61	FALSE	0	0
2026-08-14	104	0	PUT	0	47	87.91	FALSE	0	0
2026-08-14	105	7.3	PUT	0	72	81.84	FALSE	0	0
2026-08-14	106	0	PUT	0	30	88.15	FALSE	0	0
2026-08-14	107	6.86	PUT	1	87	92.83	TRUE	6.86	0
2026-08-14	108	9.01	PUT	0	11	85.39	TRUE	0	0
2026-08-14	109	0	PUT	0	6	90.13	TRUE	0	0
2026-08-14	110	8.68	PUT	3	132	92.75	TRUE	8.68	0
2026-08-14	111	0	PUT	0	25	82.57	TRUE	0	0
2026-08-14	112	0	PUT	0	10	89.1	TRUE	0	0
2026-08-14	113	0	PUT	0	6	89.08	TRUE	0	0
2026-08-14	114	0	PUT	0	7	88.81	TRUE	0	0
2026-08-14	115	0	PUT	0	2	87.28	TRUE	0	0
2026-08-14	116	0	PUT	0	8	88.5	TRUE	0	0
2026-08-14	117	0	PUT	0	3	87.1	TRUE	0	0
2026-08-14	118	0	PUT	0	5	86.45	TRUE	0	0
2026-08-14	119	0	PUT	0	1	86.26	TRUE	0	0
2026-08-14	120	0	PUT	0	0	89.22	TRUE	0	0
2026-08-14	121	0	PUT	0	0	85.9	TRUE	0	0
2026-08-14	122	0	PUT	0	0	89	TRUE	0	0
2026-08-14	123	0	PUT	0	0	83.64	TRUE	0	0
2026-08-14	124	0	PUT	0	0	89.11	TRUE	0	0
2026-08-14	125	0	PUT	0	1	86.1	TRUE	0	0
2026-08-14	126	0	PUT	0	0	86.9	TRUE	0	0
2026-08-14	127	0	PUT	0	0	89.53	TRUE	0	0
2026-08-14	128	0	PUT	0	0	89.6	TRUE	0	0
2026-08-14	129	0	PUT	0	0	85.07	TRUE	0	0
2026-08-14	130	0	PUT	0	0	85.06	TRUE	0	0
2026-08-14	131	0	PUT	0	0	84.84	TRUE	0	0
2026-08-14	132	0	PUT	0	0	85.07	TRUE	0	0
2026-08-14	133	0	PUT	0	0	86.54	TRUE	0	0
2026-08-14	134	0	PUT	0	0	86.49	TRUE	0	0
2026-08-14	135	0	PUT	0	0	86.23	TRUE	0	0
2026-08-14	136	0	PUT	0	0	86.58	TRUE	0	0
2026-08-14	137	0	PUT	0	0	83.93	TRUE	0	0
2026-08-14	138	0	PUT	0	0	79.08	TRUE	0	0
2026-08-14	139	0	PUT	0	0	79.5	TRUE	0	0
2026-08-14	140	0	PUT	0	0	78.2	TRUE	0	0
2026-08-14	141	0	PUT	0	0	78.11	TRUE	0	0
2026-08-14	142	0	PUT	0	0	79.73	TRUE	0	0
2026-08-14	143	0	PUT	0	0	70.33	TRUE	0	0
2026-08-14	144	0	PUT	0	0	78.59	TRUE	0	0
2026-08-14	145	0	PUT	0	0	72.12	TRUE	0	0
2026-08-21	40	0	CALL	0	2	114.5	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	127.59	TRUE	0	0
2026-08-21	45	0	CALL	0	3	101.97	TRUE	0	0
2026-08-21	47.5	0	CALL	0	9	112.98	TRUE	0	0
2026-08-21	50	0	CALL	0	5	90.6	TRUE	0	0
2026-08-21	55	0	CALL	0	1	116.63	TRUE	0	0
2026-08-21	60	0	CALL	0	11	105.89	TRUE	0	0
2026-08-21	65	0	CALL	0	33	101.74	TRUE	0	0
2026-08-21	70	0	CALL	0	28	89.7	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	92.02	TRUE	0	0
2026-08-21	75	0	CALL	0	44	90.23	TRUE	0	0
2026-08-21	77.5	0	CALL	0	5	86.31	TRUE	0	0
2026-08-21	80	0	CALL	0	45	86.25	TRUE	0	0
2026-08-21	82.5	0	CALL	0	81	90.32	TRUE	0	0
2026-08-21	85	0	CALL	0	200	82.87	TRUE	0	0
2026-08-21	87	0	CALL	0	0	78.12	TRUE	0	0
2026-08-21	87.5	0	CALL	0	7198	83.46	TRUE	0	0
2026-08-21	88	0	CALL	0	0	77.95	TRUE	0	0
2026-08-21	89	0	CALL	0	0	82	TRUE	0	0
2026-08-21	90	18.85	CALL	42	517	84.77	TRUE	1.22	0.07
2026-08-21	91	0	CALL	0	2	81.61	TRUE	0	0
2026-08-21	92	0	CALL	0	0	81.06	TRUE	0	0
2026-08-21	92.5	0	CALL	0	1164	83.59	TRUE	0	0
2026-08-21	93	0	CALL	0	0	80.31	TRUE	0	0
2026-08-21	94	0	CALL	0	0	80.05	TRUE	0	0
2026-08-21	95	14.9	CALL	2	1849	82.82	TRUE	0.65	0.05
2026-08-21	96	0	CALL	0	0	82.33	TRUE	0	0
2026-08-21	97	12.94	CALL	0	1	82.24	TRUE	0	0
2026-08-21	97.5	0	CALL	0	264	75.08	TRUE	0	0
2026-08-21	98	0	CALL	0	0	78.71	TRUE	0	0
2026-08-21	99	0	CALL	0	16	78.85	TRUE	0	0
2026-08-21	100	12.1	CALL	1	2571	78.19	TRUE	1.35	0.13
2026-08-21	101	10.74	CALL	2	25	75.16	TRUE	10.74	0
2026-08-21	102	10.24	CALL	17	2	80.57	TRUE	10.24	0
2026-08-21	103	10.05	CALL	40	9	80.32	TRUE	1.12	0.13
2026-08-21	104	9.55	CALL	20	84	76.25	TRUE	0.35	0.04
2026-08-21	105	8.73	CALL	15	1128	82.53	TRUE	0.57	0.07
2026-08-21	106	8.4	CALL	22	60	77.61	TRUE	0.57	0.07
2026-08-21	107	7.5	CALL	8	26	73.8	FALSE	0.4	0.06
2026-08-21	108	7.45	CALL	57	61	82.37	FALSE	0.35	0.05
2026-08-21	109	7.05	CALL	2	54	78.42	FALSE	0.9	0.15
2026-08-21	110	6.55	CALL	18	2657	76.53	FALSE	0.45	0.07
2026-08-21	111	0	CALL	0	41	82.5	FALSE	0	0
2026-08-21	112	0	CALL	0	20	74.39	FALSE	0	0
2026-08-21	113	5.3	CALL	8	53	77.75	FALSE	5.3	0
2026-08-21	114	0	CALL	0	6	82.28	FALSE	0	0
2026-08-21	115	4.5	CALL	8	2077	82.02	FALSE	0.2	0.05
2026-08-21	116	0	CALL	0	15	77.87	FALSE	0	0
2026-08-21	120	3.3	CALL	22	906	77.36	FALSE	0.18	0.06
2026-08-21	125	2.28	CALL	10	1400	77.53	FALSE	0.36	0.19
2026-08-21	130	1.6	CALL	30	1189	80.57	FALSE	0.24	0.18
2026-08-21	135	0.91	CALL	10	218	87.41	FALSE	-0.88	-0.49
2026-08-21	140	0	CALL	0	489	85.69	FALSE	0	0
2026-08-21	145	0.28	CALL	2	1249	90.7	FALSE	-0.1	-0.26
2026-08-21	150	0.25	CALL	0	332	98.71	FALSE	0	0
2026-08-21	155	0.18	CALL	1	229	103.1	FALSE	0.18	0
2026-08-21	160	0	CALL	0	112	93.86	FALSE	0	0
2026-08-21	165	0.35	CALL	1	41	108.25	FALSE	0.35	0
2026-08-21	170	0	CALL	0	57	128.83	FALSE	0	0
2026-08-21	175	0	CALL	0	37	134.42	FALSE	0	0
2026-08-21	180	0	CALL	0	51	139.9	FALSE	0	0
2026-08-21	185	0	CALL	0	57	123.47	FALSE	0	0
2026-08-21	190	0	CALL	0	60	150.35	FALSE	0	0
2026-08-21	195	0	CALL	0	6	155.35	FALSE	0	0
2026-08-21	200	0	CALL	0	19	160.19	FALSE	0	0
2026-08-21	40	0	PUT	0	15	272.25	FALSE	0	0
2026-08-21	42.5	0	PUT	0	6	257.12	FALSE	0	0
2026-08-21	45	0	PUT	0	43	166.02	FALSE	0	0
2026-08-21	47.5	0	PUT	0	54	229.47	FALSE	0	0
2026-08-21	50	0	PUT	0	29	197.37	FALSE	0	0
2026-08-21	55	0	PUT	0	63	193.15	FALSE	0	0
2026-08-21	60	0	PUT	0	90	171.76	FALSE	0	0
2026-08-21	65	0.08	PUT	0	192	132.14	FALSE	0	0
2026-08-21	70	0.1	PUT	3	1239	95.12	FALSE	-0.1	-0.5
2026-08-21	72.5	0.26	PUT	0	172	101.56	FALSE	0	0
2026-08-21	75	0	PUT	0	789	89.41	FALSE	0	0
2026-08-21	77.5	0.43	PUT	15	1070	92.8	FALSE	0.01	0.02
2026-08-21	80	0.5	PUT	97	4172	84.51	FALSE	-0.13	-0.21
2026-08-21	82.5	0.96	PUT	0	1179	83.24	FALSE	0	0
2026-08-21	85	0.92	PUT	22	2243	76.66	FALSE	-0.2	-0.18
2026-08-21	87	0	PUT	0	0	80.83	FALSE	0	0
2026-08-21	87.5	0	PUT	0	310	87.17	FALSE	0	0
2026-08-21	88	0	PUT	0	6	78.88	FALSE	0	0
2026-08-21	89	0	PUT	0	8	78.05	FALSE	0	0
2026-08-21	90	2	PUT	0	535	78.34	FALSE	0	0
2026-08-21	91	0	PUT	0	7	79.36	FALSE	0	0
2026-08-21	92	0	PUT	0	19	79.32	FALSE	0	0
2026-08-21	92.5	2.5	PUT	1	185	80.78	FALSE	2.5	0
2026-08-21	93	0	PUT	0	3	77.59	FALSE	0	0
2026-08-21	94	0	PUT	0	0	83.12	FALSE	0	0
2026-08-21	95	3.38	PUT	4	759	79.55	FALSE	0.03	0.01
2026-08-21	96	3.55	PUT	10	11	79.51	FALSE	3.55	0
2026-08-21	97	3.5	PUT	17	20	76.55	FALSE	3.5	0
2026-08-21	97.5	3.5	PUT	16	192	79.61	FALSE	3.5	0
2026-08-21	98	3.65	PUT	9	12	79.33	FALSE	-0.71	-0.16
2026-08-21	99	0	PUT	0	7	81.46	FALSE	0	0
2026-08-21	100	4.4	PUT	11	884	79.37	FALSE	-0.61	-0.12
2026-08-21	101	0	PUT	0	23	76.33	FALSE	0	0
2026-08-21	102	5.37	PUT	8	35	74.25	FALSE	5.37	0
2026-08-21	103	0	PUT	0	7	83.03	FALSE	0	0
2026-08-21	104	6.55	PUT	6	18	83.07	FALSE	-0.41	-0.06
2026-08-21	105	6.8	PUT	3	667	77.54	FALSE	-0.4	-0.06
2026-08-21	106	6.95	PUT	5	26	79.5	FALSE	-0.8	-0.1
2026-08-21	107	8.25	PUT	0	12	85.77	TRUE	0	0
2026-08-21	108	0	PUT	0	18	79.24	TRUE	0	0
2026-08-21	109	0	PUT	0	32	81.82	TRUE	0	0
2026-08-21	110	9.2	PUT	2	418	78.44	TRUE	-1.05	-0.1
2026-08-21	111	0	PUT	0	3	74.08	TRUE	0	0
2026-08-21	112	0	PUT	0	0	81.17	TRUE	0	0
2026-08-21	113	0	PUT	0	0	73.81	TRUE	0	0
2026-08-21	114	0	PUT	0	0	79.1	TRUE	0	0
2026-08-21	115	0	PUT	0	513	74.59	TRUE	0	0
2026-08-21	116	0	PUT	0	0	78.07	TRUE	0	0
2026-08-21	120	0	PUT	0	185	78.45	TRUE	0	0
2026-08-21	125	0	PUT	0	132	79.65	TRUE	0	0
2026-08-21	130	0	PUT	0	272	75.91	TRUE	0	0
2026-08-21	135	0	PUT	0	32	76.62	TRUE	0	0
2026-08-21	140	0	PUT	0	0	76.05	TRUE	0	0
2026-08-21	145	0	PUT	0	0	77.39	TRUE	0	0
2026-08-21	150	0	PUT	0	0	73.17	TRUE	0	0
2026-08-21	155	0	PUT	0	0	72.26	TRUE	0	0
2026-08-21	160	0	PUT	0	0	77.56	TRUE	0	0
2026-08-21	165	0	PUT	0	0	82.65	TRUE	0	0
2026-08-21	170	0	PUT	0	0	87.57	TRUE	0	0
2026-08-21	175	0	PUT	0	0	92.33	TRUE	0	0
2026-08-21	180	0	PUT	0	0	96.92	TRUE	0	0
2026-08-21	185	0	PUT	0	0	101.38	TRUE	0	0
2026-08-21	190	0	PUT	0	0	105.7	TRUE	0	0
2026-08-21	195	0	PUT	0	0	111.27	TRUE	0	0
2026-08-21	200	0	PUT	0	0	115.37	TRUE	0	0
2026-08-28	55	0	CALL	0	0	75.54	TRUE	0	0
2026-08-28	60	0	CALL	0	0	73.72	TRUE	0	0
2026-08-28	65	0	CALL	0	0	61.5	TRUE	0	0
2026-08-28	70	0	CALL	0	0	77.42	TRUE	0	0
2026-08-28	75	0	CALL	0	0	68.78	TRUE	0	0
2026-08-28	80	0	CALL	0	0	76.29	TRUE	0	0
2026-08-28	85	0	CALL	0	0	75.11	TRUE	0	0
2026-08-28	90	0	CALL	0	0	73.67	TRUE	0	0
2026-08-28	92	0	CALL	0	0	73.58	TRUE	0	0
2026-08-28	93	0	CALL	0	0	73.38	TRUE	0	0
2026-08-28	94	0	CALL	0	0	71.55	TRUE	0	0
2026-08-28	95	0	CALL	0	1	71.6	TRUE	0	0
2026-08-28	96	0	CALL	0	1	71.44	TRUE	0	0
2026-08-28	97	0	CALL	0	0	71.62	TRUE	0	0
2026-08-28	98	0	CALL	0	2	71.84	TRUE	0	0
2026-08-28	99	0	CALL	0	5	71.61	TRUE	0	0
2026-08-28	100	0	CALL	0	38	67.61	TRUE	0	0
2026-08-28	101	0	CALL	0	3	75.52	TRUE	0	0
2026-08-28	102	0	CALL	0	1	71.04	TRUE	0	0
2026-08-28	103	0	CALL	0	0	67.42	TRUE	0	0
2026-08-28	104	0	CALL	0	3	69.29	TRUE	0	0
2026-08-28	105	0	CALL	0	3	74.67	TRUE	0	0
2026-08-28	106	8.09	CALL	0	8	71.5	TRUE	0	0
2026-08-28	107	8.15	CALL	0	11	73.19	FALSE	0	0
2026-08-28	108	0	CALL	0	5	72.98	FALSE	0	0
2026-08-28	109	0	CALL	0	0	71.75	FALSE	0	0
2026-08-28	110	7.23	CALL	1	60	67.11	FALSE	1.03	0.17
2026-08-28	111	0	CALL	0	2	69.45	FALSE	0	0
2026-08-28	112	6.85	CALL	1	3	66.84	FALSE	6.85	0
2026-08-28	113	0	CALL	0	1	69.54	FALSE	0	0
2026-08-28	114	0	CALL	0	6	68.13	FALSE	0	0
2026-08-28	115	0	CALL	0	80	72.38	FALSE	0	0
2026-08-28	116	0	CALL	0	0	73.4	FALSE	0	0
2026-08-28	117	0	CALL	0	0	68.08	FALSE	0	0
2026-08-28	118	0	CALL	0	2	71.62	FALSE	0	0
2026-08-28	119	0	CALL	0	15	71.49	FALSE	0	0
2026-08-28	120	3.87	CALL	1	83	71.81	FALSE	0.24	0.07
2026-08-28	121	3.57	CALL	1	0	67.27	FALSE	3.57	0
2026-08-28	125	2.7	CALL	1	42	70.2	FALSE	2.7	0
2026-08-28	130	0	CALL	0	18	70.45	FALSE	0	0
2026-08-28	135	0	CALL	0	9	77.18	FALSE	0	0
2026-08-28	140	0	CALL	0	30	79.38	FALSE	0	0
2026-08-28	145	0	CALL	0	1	84.64	FALSE	0	0
2026-08-28	55	0	PUT	0	0	166.38	FALSE	0	0
2026-08-28	60	0	PUT	0	0	148.13	FALSE	0	0
2026-08-28	65	0	PUT	0	0	131.38	FALSE	0	0
2026-08-28	70	0	PUT	0	0	116.5	FALSE	0	0
2026-08-28	75	0	PUT	0	4	103.35	FALSE	0	0
2026-08-28	80	0.97	PUT	0	36	91.67	FALSE	0	0
2026-08-28	85	0	PUT	0	7	82.9	FALSE	0	0
2026-08-28	90	0	PUT	0	6	69.26	FALSE	0	0
2026-08-28	92	0	PUT	0	2	75.26	FALSE	0	0
2026-08-28	93	0	PUT	0	0	72.52	FALSE	0	0
2026-08-28	94	0	PUT	0	0	72.25	FALSE	0	0
2026-08-28	95	0	PUT	0	4	69.12	FALSE	0	0
2026-08-28	96	0	PUT	0	0	74.89	FALSE	0	0
2026-08-28	97	4.05	PUT	5	5	73.18	FALSE	4.05	0
2026-08-28	98	0	PUT	0	1	68.44	FALSE	0	0
2026-08-28	99	0	PUT	0	4	69.35	FALSE	0	0
2026-08-28	100	5.5	PUT	7	10	73.31	FALSE	0	0
2026-08-28	101	0	PUT	0	4	69.68	FALSE	0	0
2026-08-28	102	5.6	PUT	1	0	71.73	FALSE	5.6	0
2026-08-28	103	7.1	PUT	0	9	69.69	FALSE	0	0
2026-08-28	104	0	PUT	0	0	74.43	FALSE	0	0
2026-08-28	105	7.7	PUT	0	3	71.19	FALSE	0	0
2026-08-28	106	0	PUT	0	0	70.46	FALSE	0	0
2026-08-28	107	0	PUT	0	0	73.9	TRUE	0	0
2026-08-28	108	0	PUT	0	1	68.94	TRUE	0	0
2026-08-28	109	0	PUT	0	0	69.45	TRUE	0	0
2026-08-28	110	0	PUT	0	4	71.52	TRUE	0	0
2026-08-28	111	0	PUT	0	0	70.84	TRUE	0	0
2026-08-28	112	0	PUT	0	0	71.75	TRUE	0	0
2026-08-28	113	0	PUT	0	0	71.41	TRUE	0	0
2026-08-28	114	0	PUT	0	1	73.14	TRUE	0	0
2026-08-28	115	0	PUT	0	1	68.46	TRUE	0	0
2026-08-28	116	0	PUT	0	1	71.04	TRUE	0	0
2026-08-28	117	0	PUT	0	0	68.91	TRUE	0	0
2026-08-28	118	0	PUT	0	1	69.64	TRUE	0	0
2026-08-28	119	0	PUT	0	1	70	TRUE	0	0
2026-08-28	120	0	PUT	0	5	70.24	TRUE	0	0
2026-08-28	121	0	PUT	0	0	70.1	TRUE	0	0
2026-08-28	125	0	PUT	0	0	69.15	TRUE	0	0
2026-08-28	130	0	PUT	0	0	67.53	TRUE	0	0
2026-08-28	135	0	PUT	0	0	69.95	TRUE	0	0
2026-08-28	140	0	PUT	0	0	71.17	TRUE	0	0
2026-08-28	145	0	PUT	0	0	74.39	TRUE	0	0
2026-09-04	55	0	CALL	0	0	57.79	TRUE	0	0
2026-09-04	60	0	CALL	0	0	59.85	TRUE	0	0
2026-09-04	65	0	CALL	0	0	66.01	TRUE	0	0
2026-09-04	70	0	CALL	0	0	77.61	TRUE	0	0
2026-09-04	75	0	CALL	0	0	75.09	TRUE	0	0
2026-09-04	80	0	CALL	0	0	68.45	TRUE	0	0
2026-09-04	85	0	CALL	0	0	70.44	TRUE	0	0
2026-09-04	90	0	CALL	0	1	68.93	TRUE	0	0
2026-09-04	92	0	CALL	0	0	68.56	TRUE	0	0
2026-09-04	93	0	CALL	0	0	66.96	TRUE	0	0
2026-09-04	94	0	CALL	0	0	67.32	TRUE	0	0
2026-09-04	95	0	CALL	0	0	67	TRUE	0	0
2026-09-04	96	0	CALL	0	0	66.99	TRUE	0	0
2026-09-04	97	0	CALL	0	0	67.73	TRUE	0	0
2026-09-04	98	0	CALL	0	0	68.04	TRUE	0	0
2026-09-04	99	0	CALL	0	3	69.47	TRUE	0	0
2026-09-04	100	0	CALL	0	1	67.94	TRUE	0	0
2026-09-04	101	0	CALL	0	4	67.56	TRUE	0	0
2026-09-04	102	0	CALL	0	0	68.25	TRUE	0	0
2026-09-04	103	0	CALL	0	0	68.58	TRUE	0	0
2026-09-04	104	0	CALL	0	0	65.38	TRUE	0	0
2026-09-04	105	9.23	CALL	0	1	70.55	TRUE	0	0
2026-09-04	106	0	CALL	0	0	68.67	TRUE	0	0
2026-09-04	107	9.19	CALL	2	0	65.51	FALSE	9.19	0
2026-09-04	108	8.62	CALL	1	2	70.34	FALSE	8.62	0
2026-09-04	109	0	CALL	0	1	68.66	FALSE	0	0
2026-09-04	110	0	CALL	0	0	68.4	FALSE	0	0
2026-09-04	111	5.8	CALL	0	1	64.33	FALSE	0	0
2026-09-04	112	0	CALL	0	0	69.79	FALSE	0	0
2026-09-04	113	0	CALL	0	0	67.98	FALSE	0	0
2026-09-04	114	0	CALL	0	0	65.62	FALSE	0	0
2026-09-04	115	0	CALL	0	1	67.45	FALSE	0	0
2026-09-04	116	0	CALL	0	0	69.6	FALSE	0	0
2026-09-04	117	5.1	CALL	10	0	68.44	FALSE	5.1	0
2026-09-04	118	0	CALL	0	0	64.44	FALSE	0	0
2026-09-04	119	0	CALL	0	0	66.88	FALSE	0	0
2026-09-04	120	0	CALL	0	1	67.4	FALSE	0	0
2026-09-04	121	0	CALL	0	0	65.86	FALSE	0	0
2026-09-04	125	0	CALL	0	4	62.93	FALSE	0	0
2026-09-04	130	2.15	CALL	1	1	66.05	FALSE	2.15	0
2026-09-04	135	1.25	CALL	11	1	62.79	FALSE	1.25	0
2026-09-04	140	1	CALL	20	0	75.87	FALSE	1	0
2026-09-04	145	0	CALL	0	0	76.47	FALSE	0	0
2026-09-04	55	0	PUT	0	0	148.56	FALSE	0	0
2026-09-04	60	0	PUT	0	0	132.29	FALSE	0	0
2026-09-04	65	0	PUT	0	0	117.62	FALSE	0	0
2026-09-04	70	0	PUT	0	0	104.43	FALSE	0	0
2026-09-04	75	0	PUT	0	0	93.06	FALSE	0	0
2026-09-04	80	0	PUT	0	0	82.98	FALSE	0	0
2026-09-04	85	1.7	PUT	0	12	75.34	FALSE	0	0
2026-09-04	90	0	PUT	0	0	70.39	FALSE	0	0
2026-09-04	92	0	PUT	0	1	69.26	FALSE	0	0
2026-09-04	93	0	PUT	0	0	67.77	FALSE	0	0
2026-09-04	94	0	PUT	0	0	66.21	FALSE	0	0
2026-09-04	95	0	PUT	0	0	67.85	FALSE	0	0
2026-09-04	96	0	PUT	0	1	69.24	FALSE	0	0
2026-09-04	97	0	PUT	0	0	67.62	FALSE	0	0
2026-09-04	98	0	PUT	0	1	65.51	FALSE	0	0
2026-09-04	99	0	PUT	0	5	69.19	FALSE	0	0
2026-09-04	100	6.3	PUT	0	8	71.47	FALSE	0	0
2026-09-04	101	0	PUT	0	4	67.73	FALSE	0	0
2026-09-04	102	0	PUT	0	0	65.59	FALSE	0	0
2026-09-04	103	0	PUT	0	0	68.79	FALSE	0	0
2026-09-04	104	0	PUT	0	1	71.15	FALSE	0	0
2026-09-04	105	8.65	PUT	0	6	65.28	FALSE	0	0
2026-09-04	106	0	PUT	0	0	67.54	FALSE	0	0
2026-09-04	107	0	PUT	0	0	71.18	TRUE	0	0
2026-09-04	108	0	PUT	0	0	65.21	TRUE	0	0
2026-09-04	109	0	PUT	0	0	67.78	TRUE	0	0
2026-09-04	110	0	PUT	0	0	67.14	TRUE	0	0
2026-09-04	111	0	PUT	0	0	67.33	TRUE	0	0
2026-09-04	112	0	PUT	0	0	65.84	TRUE	0	0
2026-09-04	113	0	PUT	0	0	67.51	TRUE	0	0
2026-09-04	114	0	PUT	0	0	67.32	TRUE	0	0
2026-09-04	115	0	PUT	0	0	67.79	TRUE	0	0
2026-09-04	116	0	PUT	0	0	67.34	TRUE	0	0
2026-09-04	117	0	PUT	0	0	66.97	TRUE	0	0
2026-09-04	118	0	PUT	0	0	71.19	TRUE	0	0
2026-09-04	119	0	PUT	0	0	65.18	TRUE	0	0
2026-09-04	120	0	PUT	0	5	69.31	TRUE	0	0
2026-09-04	121	0	PUT	0	0	69.12	TRUE	0	0
2026-09-04	125	0	PUT	0	0	63.95	TRUE	0	0
2026-09-04	130	0	PUT	0	0	69	TRUE	0	0
2026-09-04	135	0	PUT	0	0	69.05	TRUE	0	0
2026-09-04	140	0	PUT	0	0	65.79	TRUE	0	0
2026-09-04	145	0	PUT	0	0	70.5	TRUE	0	0
2026-09-11	55	0	CALL	0	0	89.79	TRUE	0	0
2026-09-11	60	0	CALL	0	0	79.53	TRUE	0	0
2026-09-11	65	0	CALL	0	0	79.84	TRUE	0	0
2026-09-11	70	0	CALL	0	0	76.59	TRUE	0	0
2026-09-11	75	0	CALL	0	0	73	TRUE	0	0
2026-09-11	80	0	CALL	0	0	71.41	TRUE	0	0
2026-09-11	85	0	CALL	0	0	69.56	TRUE	0	0
2026-09-11	90	0	CALL	0	0	67.81	TRUE	0	0
2026-09-11	92	0	CALL	0	0	67.33	TRUE	0	0
2026-09-11	93	0	CALL	0	0	66.66	TRUE	0	0
2026-09-11	94	0	CALL	0	0	66.56	TRUE	0	0
2026-09-11	95	0	CALL	0	0	65.66	TRUE	0	0
2026-09-11	96	0	CALL	0	0	65.31	TRUE	0	0
2026-09-11	97	0	CALL	0	0	65.24	TRUE	0	0
2026-09-11	98	0	CALL	0	0	65.84	TRUE	0	0
2026-09-11	99	0	CALL	0	0	66.27	TRUE	0	0
2026-09-11	100	0	CALL	0	0	62.32	TRUE	0	0
2026-09-11	101	0	CALL	0	0	66.87	TRUE	0	0
2026-09-11	102	0	CALL	0	0	66.13	TRUE	0	0
2026-09-11	103	0	CALL	0	0	66.01	TRUE	0	0
2026-09-11	104	0	CALL	0	0	62.16	TRUE	0	0
2026-09-11	105	0	CALL	0	0	67.73	TRUE	0	0
2026-09-11	106	0	CALL	0	0	65.82	TRUE	0	0
2026-09-11	107	0	CALL	0	0	62.41	FALSE	0	0
2026-09-11	108	0	CALL	0	0	67.86	FALSE	0	0
2026-09-11	109	0	CALL	0	0	66.15	FALSE	0	0
2026-09-11	110	0	CALL	0	0	65.39	FALSE	0	0
2026-09-11	111	0	CALL	0	0	62.06	FALSE	0	0
2026-09-11	112	0	CALL	0	0	65.81	FALSE	0	0
2026-09-11	113	0	CALL	0	0	65.77	FALSE	0	0
2026-09-11	114	0	CALL	0	0	61.53	FALSE	0	0
2026-09-11	115	6.32	CALL	2	0	65.01	FALSE	6.32	0
2026-09-11	116	0	CALL	0	0	66.99	FALSE	0	0
2026-09-11	117	0	CALL	0	0	64.9	FALSE	0	0
2026-09-11	118	0	CALL	0	0	62.45	FALSE	0	0
2026-09-11	119	0	CALL	0	0	62.86	FALSE	0	0
2026-09-11	120	0	CALL	0	0	66.04	FALSE	0	0
2026-09-11	121	0	CALL	0	0	62.81	FALSE	0	0
2026-09-11	125	0	CALL	0	0	63.6	FALSE	0	0
2026-09-11	130	0	CALL	0	0	63.81	FALSE	0	0
2026-09-11	135	0	CALL	0	0	58.72	FALSE	0	0
2026-09-11	140	0	CALL	0	0	69.99	FALSE	0	0
2026-09-11	145	0	CALL	0	0	70.91	FALSE	0	0
2026-09-11	55	0	PUT	0	0	135.7	FALSE	0	0
2026-09-11	60	0	PUT	0	0	121.25	FALSE	0	0
2026-09-11	65	0	PUT	0	0	108.29	FALSE	0	0
2026-09-11	70	0	PUT	0	0	96.79	FALSE	0	0
2026-09-11	75	0	PUT	0	0	86.78	FALSE	0	0
2026-09-11	80	0	PUT	0	0	78.18	FALSE	0	0
2026-09-11	85	0	PUT	0	0	74.55	FALSE	0	0
2026-09-11	90	0	PUT	0	0	63.01	FALSE	0	0
2026-09-11	92	0	PUT	0	0	69.11	FALSE	0	0
2026-09-11	93	0	PUT	0	0	65.74	FALSE	0	0
2026-09-11	94	0	PUT	0	0	63.35	FALSE	0	0
2026-09-11	95	0	PUT	0	0	62.53	FALSE	0	0
2026-09-11	96	0	PUT	0	0	67.2	FALSE	0	0
2026-09-11	97	0	PUT	0	0	62.38	FALSE	0	0
2026-09-11	98	0	PUT	0	0	61.06	FALSE	0	0
2026-09-11	99	0	PUT	0	0	65.16	FALSE	0	0
2026-09-11	100	0	PUT	0	0	67.77	FALSE	0	0
2026-09-11	101	0	PUT	0	0	61.69	FALSE	0	0
2026-09-11	102	0	PUT	0	0	62.17	FALSE	0	0
2026-09-11	103	0	PUT	0	0	66.14	FALSE	0	0
2026-09-11	104	0	PUT	0	0	67.36	FALSE	0	0
2026-09-11	105	0	PUT	0	0	61.64	FALSE	0	0
2026-09-11	106	0	PUT	0	0	65.29	FALSE	0	0
2026-09-11	107	0	PUT	0	0	67.54	TRUE	0	0
2026-09-11	108	0	PUT	0	0	64.9	TRUE	0	0
2026-09-11	109	0	PUT	0	0	61.81	TRUE	0	0
2026-09-11	110	0	PUT	0	0	64.74	TRUE	0	0
2026-09-11	111	0	PUT	0	0	67.74	TRUE	0	0
2026-09-11	112	0	PUT	0	0	61.83	TRUE	0	0
2026-09-11	113	0	PUT	0	0	63.91	TRUE	0	0
2026-09-11	114	0	PUT	0	0	64.29	TRUE	0	0
2026-09-11	115	0	PUT	0	0	67.27	TRUE	0	0
2026-09-11	116	0	PUT	0	0	61.11	TRUE	0	0
2026-09-11	117	0	PUT	0	0	63.91	TRUE	0	0
2026-09-11	118	0	PUT	0	0	63.51	TRUE	0	0
2026-09-11	119	0	PUT	0	0	64.69	TRUE	0	0
2026-09-11	120	0	PUT	0	0	63.3	TRUE	0	0
2026-09-11	121	0	PUT	0	0	63.73	TRUE	0	0
2026-09-11	125	0	PUT	0	0	64.59	TRUE	0	0
2026-09-11	130	0	PUT	0	0	62.62	TRUE	0	0
2026-09-11	135	0	PUT	0	0	61.71	TRUE	0	0
2026-09-11	140	0	PUT	0	0	61.47	TRUE	0	0
2026-09-11	145	0	PUT	0	0	62.3	TRUE	0	0
2026-09-18	40	0	CALL	0	0	87.48	TRUE	0	0
2026-09-18	42.5	0	CALL	0	12	78.97	TRUE	0	0
2026-09-18	45	0	CALL	0	34	68.33	TRUE	0	0
2026-09-18	47.5	0	CALL	0	32	76.07	TRUE	0	0
2026-09-18	50	0	CALL	0	22	97.66	TRUE	0	0
2026-09-18	55	0	CALL	0	0	84.2	TRUE	0	0
2026-09-18	60	0	CALL	0	331	81.5	TRUE	0	0
2026-09-18	65	0	CALL	0	1	76.34	TRUE	0	0
2026-09-18	70	0	CALL	0	17	72.46	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	73.55	TRUE	0	0
2026-09-18	75	0	CALL	0	112	77.83	TRUE	0	0
2026-09-18	77.5	0	CALL	0	5	68.59	TRUE	0	0
2026-09-18	80	28.73	CALL	2	343	67.2	TRUE	28.73	0
2026-09-18	82.5	0	CALL	0	18	66.58	TRUE	0	0
2026-09-18	85	0	CALL	0	50	67.25	TRUE	0	0
2026-09-18	87.5	0	CALL	0	1988	64.55	TRUE	0	0
2026-09-18	90	19.29	CALL	0	262	65.3	TRUE	0	0
2026-09-18	92.5	17.58	CALL	0	1051	65.3	TRUE	0	0
2026-09-18	95	0	CALL	0	728	64.32	TRUE	0	0
2026-09-18	97.5	14.64	CALL	0	255	62.14	TRUE	0	0
2026-09-18	100	0	CALL	0	1500	61.92	TRUE	0	0
2026-09-18	105	11.2	CALL	4	334	63.52	TRUE	0.7	0.07
2026-09-18	110	8.3	CALL	2	1585	62.98	FALSE	0.3	0.04
2026-09-18	115	6.15	CALL	0	857	63.04	FALSE	0	0
2026-09-18	120	5.3	CALL	5	1782	62.97	FALSE	0.55	0.12
2026-09-18	125	4	CALL	186	456	62.87	FALSE	0.12	0.03
2026-09-18	130	2.6	CALL	0	2055	62.06	FALSE	0	0
2026-09-18	135	2.1	CALL	2	555	61.23	FALSE	2.1	0
2026-09-18	140	1.56	CALL	0	1081	62.74	FALSE	0	0
2026-09-18	145	0	CALL	0	87	65.24	FALSE	0	0
2026-09-18	150	0	CALL	0	503	60.37	FALSE	0	0
2026-09-18	155	0	CALL	0	107	60.37	FALSE	0	0
2026-09-18	160	0.5	CALL	1	214	65.13	FALSE	0.5	0
2026-09-18	165	0	CALL	0	70	67.63	FALSE	0	0
2026-09-18	170	0	CALL	0	1590	67.96	FALSE	0	0
2026-09-18	175	0	CALL	0	88	88.01	FALSE	0	0
2026-09-18	180	0	CALL	0	406	91.16	FALSE	0	0
2026-09-18	185	0	CALL	0	48	94.32	FALSE	0	0
2026-09-18	190	0	CALL	0	33	97.34	FALSE	0	0
2026-09-18	195	0	CALL	0	109	100.4	FALSE	0	0
2026-09-18	200	0	CALL	0	89	103.43	FALSE	0	0
2026-09-18	210	0	CALL	0	601	109.19	FALSE	0	0
2026-09-18	220	0	CALL	0	49	84.54	FALSE	0	0
2026-09-18	230	0	CALL	0	36	119.82	FALSE	0	0
2026-09-18	240	0	CALL	0	42	124.78	FALSE	0	0
2026-09-18	250	0	CALL	0	35	129.49	FALSE	0	0
2026-09-18	260	0	CALL	0	23	133.96	FALSE	0	0
2026-09-18	270	0	CALL	0	48	96.35	FALSE	0	0
2026-09-18	280	0	CALL	0	75	99.56	FALSE	0	0
2026-09-18	40	0	PUT	0	10	108.56	FALSE	0	0
2026-09-18	42.5	0	PUT	0	12	166.4	FALSE	0	0
2026-09-18	45	0	PUT	0	2557	157.38	FALSE	0	0
2026-09-18	47.5	0	PUT	0	33	90.69	FALSE	0	0
2026-09-18	50	0	PUT	0	15	140.65	FALSE	0	0
2026-09-18	55	0	PUT	0	88	125.79	FALSE	0	0
2026-09-18	60	0	PUT	0	94	112.53	FALSE	0	0
2026-09-18	65	0	PUT	0	2193	100.52	FALSE	0	0
2026-09-18	70	0	PUT	0	420	89.66	FALSE	0	0
2026-09-18	72.5	0	PUT	0	722	87.81	FALSE	0	0
2026-09-18	75	0	PUT	0	860	64.22	FALSE	0	0
2026-09-18	77.5	1.02	PUT	2	359	67.19	FALSE	1.02	0
2026-09-18	80	1.5	PUT	0	2513	64.4	FALSE	0	0
2026-09-18	82.5	0	PUT	0	611	71.05	FALSE	0	0
2026-09-18	85	0	PUT	0	1872	65.22	FALSE	0	0
2026-09-18	87.5	2.49	PUT	1	199	60.98	FALSE	2.49	0
2026-09-18	90	3.13	PUT	1	675	66.48	FALSE	-0.37	-0.11
2026-09-18	92.5	4.06	PUT	0	120	64.04	FALSE	0	0
2026-09-18	95	4.97	PUT	0	1019	64.21	FALSE	0	0
2026-09-18	97.5	0	PUT	0	29	64.15	FALSE	0	0
2026-09-18	100	6.2	PUT	3	1078	64.06	FALSE	-0.96	-0.13
2026-09-18	105	0	PUT	0	251	63.13	FALSE	0	0
2026-09-18	110	11.95	PUT	0	645	63.16	TRUE	0	0
2026-09-18	115	0	PUT	0	681	62.95	TRUE	0	0
2026-09-18	120	0	PUT	0	572	63.08	TRUE	0	0
2026-09-18	125	0	PUT	0	369	63.38	TRUE	0	0
2026-09-18	130	0	PUT	0	174	62.15	TRUE	0	0
2026-09-18	135	0	PUT	0	170	62.88	TRUE	0	0
2026-09-18	140	0	PUT	0	1464	62.35	TRUE	0	0
2026-09-18	145	0	PUT	0	139	61.65	TRUE	0	0
2026-09-18	150	0	PUT	0	51	62.25	TRUE	0	0
2026-09-18	155	0	PUT	0	0	67.29	TRUE	0	0
2026-09-18	160	0	PUT	0	1	64.24	TRUE	0	0
2026-09-18	165	0	PUT	0	0	62.77	TRUE	0	0
2026-09-18	170	0	PUT	0	0	75.68	TRUE	0	0
2026-09-18	175	0	PUT	0	0	78.72	TRUE	0	0
2026-09-18	180	0	PUT	0	0	70.31	TRUE	0	0
2026-09-18	185	0	PUT	0	0	73.49	TRUE	0	0
2026-09-18	190	0	PUT	0	0	76.57	TRUE	0	0
2026-09-18	195	0	PUT	0	0	82.56	TRUE	0	0
2026-09-18	200	0	PUT	0	0	82.48	TRUE	0	0
2026-09-18	210	0	PUT	0	0	88.08	TRUE	0	0
2026-09-18	220	0	PUT	0	0	96.57	TRUE	0	0
2026-09-18	230	0	PUT	0	0	98.46	TRUE	0	0
2026-09-18	240	0	PUT	0	0	103.94	TRUE	0	0
2026-09-18	250	0	PUT	0	0	107.95	TRUE	0	0
2026-09-18	260	0	PUT	0	0	117.99	TRUE	0	0
2026-09-18	270	0	PUT	0	0	117.32	TRUE	0	0
2026-09-18	280	0	PUT	0	0	120.8	TRUE	0	0
2026-10-16	40	0	CALL	0	0	65.1	TRUE	0	0
2026-10-16	42.5	0	CALL	0	14	96.48	TRUE	0	0
2026-10-16	45	0	CALL	0	51	89.51	TRUE	0	0
2026-10-16	47.5	0	CALL	0	65	84.82	TRUE	0	0
2026-10-16	50	0	CALL	0	28	80.33	TRUE	0	0
2026-10-16	55	0	CALL	0	1	77.02	TRUE	0	0
2026-10-16	60	0	CALL	0	0	76.78	TRUE	0	0
2026-10-16	65	0	CALL	0	0	72.57	TRUE	0	0
2026-10-16	70	0	CALL	0	27	62.34	TRUE	0	0
2026-10-16	72.5	0	CALL	0	0	67.61	TRUE	0	0
2026-10-16	75	0	CALL	0	2	66.39	TRUE	0	0
2026-10-16	77.5	0	CALL	0	1	60.29	TRUE	0	0
2026-10-16	80	0	CALL	0	9	63.27	TRUE	0	0
2026-10-16	82.5	0	CALL	0	90	62.35	TRUE	0	0
2026-10-16	85	0	CALL	0	334	62.22	TRUE	0	0
2026-10-16	87.5	0	CALL	0	11	61.69	TRUE	0	0
2026-10-16	90	20.72	CALL	0	1040	60.66	TRUE	0	0
2026-10-16	92.5	0	CALL	0	36	59.53	TRUE	0	0
2026-10-16	95	0	CALL	0	50	59.98	TRUE	0	0
2026-10-16	97.5	0	CALL	0	174	60.44	TRUE	0	0
2026-10-16	100	0	CALL	0	834	58.54	TRUE	0	0
2026-10-16	105	13.2	CALL	5	485	59.07	TRUE	13.2	0
2026-10-16	110	10.54	CALL	4	672	59.17	FALSE	10.54	0
2026-10-16	115	8.35	CALL	58	261	58.89	FALSE	8.35	0
2026-10-16	120	0	CALL	0	810	58.74	FALSE	0	0
2026-10-16	125	0	CALL	0	244	58.21	FALSE	0	0
2026-10-16	130	4.31	CALL	0	74	57.39	FALSE	0	0
2026-10-16	135	0	CALL	0	270	58.26	FALSE	0	0
2026-10-16	140	2.36	CALL	1	963	62.6	FALSE	-0.32	-0.12
2026-10-16	145	0	CALL	0	117	57.06	FALSE	0	0
2026-10-16	150	0	CALL	0	37	61.65	FALSE	0	0
2026-10-16	155	0	CALL	0	12	59.31	FALSE	0	0
2026-10-16	160	1.21	CALL	1	50	59.37	FALSE	0.22	0.22
2026-10-16	40	0	PUT	0	0	140.49	FALSE	0	0
2026-10-16	42.5	0	PUT	0	15	132.86	FALSE	0	0
2026-10-16	45	0	PUT	0	52	125.67	FALSE	0	0
2026-10-16	47.5	0	PUT	0	91	72.29	FALSE	0	0
2026-10-16	50	0	PUT	0	34	112.7	FALSE	0	0
2026-10-16	55	0	PUT	0	26	101.26	FALSE	0	0
2026-10-16	60	0	PUT	0	60	91.11	FALSE	0	0
2026-10-16	65	0	PUT	0	123	82.26	FALSE	0	0
2026-10-16	70	0.85	PUT	1	718	63.24	FALSE	0.85	0
2026-10-16	72.5	1.2	PUT	0	37	63.5	FALSE	0	0
2026-10-16	75	0	PUT	0	95	66.95	FALSE	0	0
2026-10-16	77.5	0	PUT	0	46	62.99	FALSE	0	0
2026-10-16	80	2.19	PUT	1	119	65.72	FALSE	2.19	0
2026-10-16	82.5	0	PUT	0	240	61.32	FALSE	0	0
2026-10-16	85	2.86	PUT	113	1144	61.85	FALSE	-0.39	-0.12
2026-10-16	87.5	0	PUT	0	295	63.93	FALSE	0	0
2026-10-16	90	4.7	PUT	0	234	61.09	FALSE	0	0
2026-10-16	92.5	4.8	PUT	3	91	60.35	FALSE	4.8	0
2026-10-16	95	5.65	PUT	160	254	60.54	FALSE	5.65	0
2026-10-16	97.5	6.53	PUT	84	77	60.03	FALSE	6.53	0
2026-10-16	100	7.75	PUT	63	88	59.76	FALSE	-0.85	-0.1
2026-10-16	105	0	PUT	0	351	58.62	FALSE	0	0
2026-10-16	110	0	PUT	0	78	58.97	TRUE	0	0
2026-10-16	115	16.55	PUT	1	161	58.89	TRUE	16.55	0
2026-10-16	120	0	PUT	0	7	58.8	TRUE	0	0
2026-10-16	125	0	PUT	0	21	58.72	TRUE	0	0
2026-10-16	130	0	PUT	0	1	58.71	TRUE	0	0
2026-10-16	135	0	PUT	0	3	57.79	TRUE	0	0
2026-10-16	140	0	PUT	0	0	57.8	TRUE	0	0
2026-10-16	145	0	PUT	0	0	57.57	TRUE	0	0
2026-10-16	150	0	PUT	0	0	56.43	TRUE	0	0
2026-10-16	155	0	PUT	0	0	56.44	TRUE	0	0
2026-10-16	160	0	PUT	0	0	59.67	TRUE	0	0
2026-11-20	40	0	CALL	0	6	87.32	TRUE	0	0
2026-11-20	42.5	0	CALL	0	30	82.13	TRUE	0	0
2026-11-20	45	0	CALL	0	69	78.59	TRUE	0	0
2026-11-20	47.5	0	CALL	0	70	77.35	TRUE	0	0
2026-11-20	50	0	CALL	0	23	75.62	TRUE	0	0
2026-11-20	55	0	CALL	0	1	73.23	TRUE	0	0
2026-11-20	60	0	CALL	0	0	70.79	TRUE	0	0
2026-11-20	65	0	CALL	0	0	67.78	TRUE	0	0
2026-11-20	70	0	CALL	0	5	63.8	TRUE	0	0
2026-11-20	72.5	0	CALL	0	0	67.51	TRUE	0	0
2026-11-20	75	0	CALL	0	2	65.37	TRUE	0	0
2026-11-20	77.5	0	CALL	0	0	64.68	TRUE	0	0
2026-11-20	80	0	CALL	0	1	64.16	TRUE	0	0
2026-11-20	82.5	0	CALL	0	2	63.77	TRUE	0	0
2026-11-20	85	0	CALL	0	44	64.69	TRUE	0	0
2026-11-20	87.5	0	CALL	0	117	63.34	TRUE	0	0
2026-11-20	90	0	CALL	0	44	65.41	TRUE	0	0
2026-11-20	92.5	0	CALL	0	4	62.14	TRUE	0	0
2026-11-20	95	0	CALL	0	18	65.2	TRUE	0	0
2026-11-20	97.5	0	CALL	0	2	61.75	TRUE	0	0
2026-11-20	100	0	CALL	0	229	63.95	TRUE	0	0
2026-11-20	105	0	CALL	0	67	63.36	TRUE	0	0
2026-11-20	110	0	CALL	0	51	61.34	FALSE	0	0
2026-11-20	115	0	CALL	0	1543	61.06	FALSE	0	0
2026-11-20	120	10.1	CALL	1	100	64.36	FALSE	10.1	0
2026-11-20	125	0	CALL	0	851	62.8	FALSE	0	0
2026-11-20	130	7.2	CALL	15	64	60.27	FALSE	0.7	0.11
2026-11-20	135	0	CALL	0	149	59.9	FALSE	0	0
2026-11-20	140	0	CALL	0	16	61.14	FALSE	0	0
2026-11-20	145	0	CALL	0	105	61.66	FALSE	0	0
2026-11-20	150	0	CALL	0	5	59.31	FALSE	0	0
2026-11-20	155	0	CALL	0	16	58.75	FALSE	0	0
2026-11-20	160	0	CALL	0	468	60.82	FALSE	0	0
2026-11-20	40	0	PUT	0	6	117.24	FALSE	0	0
2026-11-20	42.5	0	PUT	0	31	111.01	FALSE	0	0
2026-11-20	45	0	PUT	0	79	105.35	FALSE	0	0
2026-11-20	47.5	0	PUT	0	70	100.1	FALSE	0	0
2026-11-20	50	0	PUT	0	36	95.19	FALSE	0	0
2026-11-20	55	0	PUT	0	12	86.49	FALSE	0	0
2026-11-20	60	0	PUT	0	54	79.01	FALSE	0	0
2026-11-20	65	1.27	PUT	0	29	72.58	FALSE	0	0
2026-11-20	70	0	PUT	0	215	66.84	FALSE	0	0
2026-11-20	72.5	0	PUT	0	45	62.94	FALSE	0	0
2026-11-20	75	0	PUT	0	34	65.86	FALSE	0	0
2026-11-20	77.5	0	PUT	0	411	64.08	FALSE	0	0
2026-11-20	80	0	PUT	0	19	61.8	FALSE	0	0
2026-11-20	82.5	0	PUT	0	16	61.36	FALSE	0	0
2026-11-20	85	0	PUT	0	524	63.91	FALSE	0	0
2026-11-20	87.5	5.95	PUT	0	33	62.32	FALSE	0	0
2026-11-20	90	0	PUT	0	617	62.41	FALSE	0	0
2026-11-20	92.5	0	PUT	0	11	60.95	FALSE	0	0
2026-11-20	95	0	PUT	0	125	62.2	FALSE	0	0
2026-11-20	97.5	0	PUT	0	49	62.16	FALSE	0	0
2026-11-20	100	0	PUT	0	292	61.44	FALSE	0	0
2026-11-20	105	0	PUT	0	688	61.78	FALSE	0	0
2026-11-20	110	0	PUT	0	28	61.23	TRUE	0	0
2026-11-20	115	0	PUT	0	63	61.07	TRUE	0	0
2026-11-20	120	0	PUT	0	2	60.93	TRUE	0	0
2026-11-20	125	0	PUT	0	1	60.46	TRUE	0	0
2026-11-20	130	0	PUT	0	3	60.87	TRUE	0	0
2026-11-20	135	0	PUT	0	5	59.32	TRUE	0	0
2026-11-20	140	0	PUT	0	4	60.8	TRUE	0	0
2026-11-20	145	0	PUT	0	0	59.42	TRUE	0	0
2026-11-20	150	0	PUT	0	0	59.48	TRUE	0	0
2026-11-20	155	0	PUT	0	0	58.4	TRUE	0	0
2026-11-20	160	0	PUT	0	0	59.59	TRUE	0	0
2026-12-18	40	0	CALL	0	2	78.7	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	78.24	TRUE	0	0
2026-12-18	45	0	CALL	0	0	76.18	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	72.36	TRUE	0	0
2026-12-18	50	0	CALL	0	0	74.06	TRUE	0	0
2026-12-18	55	0	CALL	0	25	70.03	TRUE	0	0
2026-12-18	60	0	CALL	0	51	66.97	TRUE	0	0
2026-12-18	65	0	CALL	0	39	66.25	TRUE	0	0
2026-12-18	70	0	CALL	0	12	66.13	TRUE	0	0
2026-12-18	72.5	0	CALL	0	0	65.41	TRUE	0	0
2026-12-18	75	0	CALL	0	14	63.67	TRUE	0	0
2026-12-18	77.5	0	CALL	0	2	63.77	TRUE	0	0
2026-12-18	80	31.6	CALL	0	20	63.46	TRUE	0	0
2026-12-18	82.5	0	CALL	0	5	63.1	TRUE	0	0
2026-12-18	85	28.1	CALL	0	16	62.83	TRUE	0	0
2026-12-18	87.5	0	CALL	0	14	63	TRUE	0	0
2026-12-18	90	25	CALL	0	99	62.23	TRUE	0	0
2026-12-18	92.5	0	CALL	0	48	60.42	TRUE	0	0
2026-12-18	95	0	CALL	0	139	61.42	TRUE	0	0
2026-12-18	97.5	21	CALL	0	2635	61.32	TRUE	0	0
2026-12-18	100	0	CALL	0	317	60.13	TRUE	0	0
2026-12-18	105	17.25	CALL	7	539	60	TRUE	17.25	0
2026-12-18	110	14.65	CALL	1	359	60.26	FALSE	-0.05	-0
2026-12-18	115	12	CALL	1	52	59.62	FALSE	12	0
2026-12-18	120	11.15	CALL	0	272	58.43	FALSE	0	0
2026-12-18	125	0	CALL	0	247	59.34	FALSE	0	0
2026-12-18	130	7.9	CALL	0	2287	58.16	FALSE	0	0
2026-12-18	135	0	CALL	0	70	59.54	FALSE	0	0
2026-12-18	140	5.9	CALL	0	585	59.09	FALSE	0	0
2026-12-18	145	5.16	CALL	8	2887	58.81	FALSE	-0.05	-0.01
2026-12-18	150	0	CALL	0	624	58.41	FALSE	0	0
2026-12-18	155	0	CALL	0	102	59.21	FALSE	0	0
2026-12-18	160	3.3	CALL	1	70	57.09	FALSE	3.3	0
2026-12-18	165	2.78	CALL	1	197	56.02	FALSE	2.78	0
2026-12-18	170	0	CALL	0	56	59.64	FALSE	0	0
2026-12-18	175	0	CALL	0	37	59.49	FALSE	0	0
2026-12-18	180	1.95	CALL	0	29	52.93	FALSE	0	0
2026-12-18	185	0	CALL	0	56	60.12	FALSE	0	0
2026-12-18	190	0	CALL	0	12	60.32	FALSE	0	0
2026-12-18	195	0	CALL	0	30	63.31	FALSE	0	0
2026-12-18	200	1	CALL	0	122	55.94	FALSE	0	0
2026-12-18	210	0	CALL	0	54	67.12	FALSE	0	0
2026-12-18	220	0	CALL	0	23	62.47	FALSE	0	0
2026-12-18	230	0	CALL	0	13	64.03	FALSE	0	0
2026-12-18	240	0	CALL	0	65	74.6	FALSE	0	0
2026-12-18	40	0	PUT	0	51	89.66	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1	100.06	FALSE	0	0
2026-12-18	45	0	PUT	0	7	94.97	FALSE	0	0
2026-12-18	47.5	0	PUT	0	3	90.42	FALSE	0	0
2026-12-18	50	0.45	PUT	0	315	86.16	FALSE	0	0
2026-12-18	55	0	PUT	0	195	78.73	FALSE	0	0
2026-12-18	60	0	PUT	0	573	72.72	FALSE	0	0
2026-12-18	65	0	PUT	0	137	66.78	FALSE	0	0
2026-12-18	70	0	PUT	0	231	63.8	FALSE	0	0
2026-12-18	72.5	0	PUT	0	80	66.07	FALSE	0	0
2026-12-18	75	0	PUT	0	1067	65.65	FALSE	0	0
2026-12-18	77.5	0	PUT	0	47	62.15	FALSE	0	0
2026-12-18	80	4.6	PUT	0	2285	58.92	FALSE	0	0
2026-12-18	82.5	0	PUT	0	25	63.26	FALSE	0	0
2026-12-18	85	0	PUT	0	253	64.98	FALSE	0	0
2026-12-18	87.5	0	PUT	0	36	62.31	FALSE	0	0
2026-12-18	90	0	PUT	0	568	61.47	FALSE	0	0
2026-12-18	92.5	0	PUT	0	22	61.77	FALSE	0	0
2026-12-18	95	0	PUT	0	115	59.98	FALSE	0	0
2026-12-18	97.5	0	PUT	0	29	60.36	FALSE	0	0
2026-12-18	100	0	PUT	0	103	60.64	FALSE	0	0
2026-12-18	105	0	PUT	0	48	59	FALSE	0	0
2026-12-18	110	0	PUT	0	121	58.47	TRUE	0	0
2026-12-18	115	19.79	PUT	1	269	58.75	TRUE	19.79	0
2026-12-18	120	0	PUT	0	3008	58.82	TRUE	0	0
2026-12-18	125	0	PUT	0	29	58.56	TRUE	0	0
2026-12-18	130	0	PUT	0	14	58.43	TRUE	0	0
2026-12-18	135	0	PUT	0	25	57.98	TRUE	0	0
2026-12-18	140	0	PUT	0	20	58.92	TRUE	0	0
2026-12-18	145	0	PUT	0	87	57.63	TRUE	0	0
2026-12-18	150	0	PUT	0	4	56.6	TRUE	0	0
2026-12-18	155	0	PUT	0	6	57.56	TRUE	0	0
2026-12-18	160	0	PUT	0	9	57.79	TRUE	0	0
2026-12-18	165	0	PUT	0	0	57.59	TRUE	0	0
2026-12-18	170	0	PUT	0	0	57.97	TRUE	0	0
2026-12-18	175	0	PUT	0	0	58.53	TRUE	0	0
2026-12-18	180	0	PUT	0	0	56.8	TRUE	0	0
2026-12-18	185	0	PUT	0	0	59.45	TRUE	0	0
2026-12-18	190	0	PUT	0	0	58.63	TRUE	0	0
2026-12-18	195	0	PUT	0	0	56.5	TRUE	0	0
2026-12-18	200	0	PUT	0	0	58.68	TRUE	0	0
2026-12-18	210	0	PUT	0	0	67.26	TRUE	0	0
2026-12-18	220	0	PUT	0	0	71.48	TRUE	0	0
2026-12-18	230	0	PUT	0	0	69.49	TRUE	0	0
2026-12-18	240	0	PUT	0	0	72.82	TRUE	0	0
2027-01-15	40	0	CALL	0	7	76.62	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	75.06	TRUE	0	0
2027-01-15	45	0	CALL	0	156	72.51	TRUE	0	0
2027-01-15	47.5	0	CALL	0	8	71.15	TRUE	0	0
2027-01-15	50	0	CALL	0	37	74.64	TRUE	0	0
2027-01-15	55	0	CALL	0	33	67.97	TRUE	0	0
2027-01-15	60	0	CALL	0	39	68.26	TRUE	0	0
2027-01-15	65	0	CALL	0	13	63.96	TRUE	0	0
2027-01-15	70	40.2	CALL	0	473	65.69	TRUE	0	0
2027-01-15	72.5	0	CALL	0	33	64.74	TRUE	0	0
2027-01-15	75	36.15	CALL	0	26	63.42	TRUE	0	0
2027-01-15	77.5	0	CALL	0	25	62.07	TRUE	0	0
2027-01-15	80	33.05	CALL	2	191	64.33	TRUE	0.9	0.03
2027-01-15	82.5	0	CALL	0	20	61.21	TRUE	0	0
2027-01-15	85	0	CALL	0	183	60.63	TRUE	0	0
2027-01-15	87.5	27.65	CALL	0	28	60.73	TRUE	0	0
2027-01-15	90	27.14	CALL	1	105	62.37	TRUE	27.14	0
2027-01-15	92.5	0	CALL	0	54	60.92	TRUE	0	0
2027-01-15	95	0	CALL	0	651	59.73	TRUE	0	0
2027-01-15	97.5	0	CALL	0	29	59.04	TRUE	0	0
2027-01-15	100	20.6	CALL	0	4735	59.39	TRUE	0	0
2027-01-15	105	0	CALL	0	267	59.83	TRUE	0	0
2027-01-15	110	15.8	CALL	0	400	60.85	FALSE	0	0
2027-01-15	115	14.23	CALL	0	175	57.7	FALSE	0	0
2027-01-15	120	12.65	CALL	1	1439	57.18	FALSE	0.3	0.02
2027-01-15	125	10.55	CALL	0	223	58.62	FALSE	0	0
2027-01-15	130	9.78	CALL	2	2424	58.42	FALSE	9.78	0
2027-01-15	135	0	CALL	0	236	58.66	FALSE	0	0
2027-01-15	140	0	CALL	0	761	58.38	FALSE	0	0
2027-01-15	145	6.21	CALL	0	65	58.28	FALSE	0	0
2027-01-15	150	5.62	CALL	3	2064	57.7	FALSE	0.12	0.02
2027-01-15	155	0	CALL	0	251	57.73	FALSE	0	0
2027-01-15	160	0	CALL	0	369	57.1	FALSE	0	0
2027-01-15	165	0	CALL	0	67	58.23	FALSE	0	0
2027-01-15	170	0	CALL	0	250	58.44	FALSE	0	0
2027-01-15	175	2.7	CALL	1	296	57.34	FALSE	2.7	0
2027-01-15	180	2.24	CALL	3	449	57.21	FALSE	2.24	0
2027-01-15	185	2.25	CALL	0	224	57.43	FALSE	0	0
2027-01-15	190	0	CALL	0	77	59.89	FALSE	0	0
2027-01-15	195	0	CALL	0	169	58.08	FALSE	0	0
2027-01-15	200	1.4	CALL	2	878	57.15	FALSE	1.4	0
2027-01-15	210	1.02	CALL	1	172	57.17	FALSE	1.02	0
2027-01-15	220	0	CALL	0	137	59.13	FALSE	0	0
2027-01-15	230	0	CALL	0	97	60.21	FALSE	0	0
2027-01-15	240	0	CALL	0	3796	60.55	FALSE	0	0
2027-01-15	250	0	CALL	0	83	62.3	FALSE	0	0
2027-01-15	260	0.34	CALL	0	104	62.88	FALSE	0	0
2027-01-15	270	0	CALL	0	10	62.5	FALSE	0	0
2027-01-15	280	0	CALL	0	292	63.64	FALSE	0	0
2027-01-15	40	0	PUT	0	42	79.65	FALSE	0	0
2027-01-15	42.5	0	PUT	0	1	72.72	FALSE	0	0
2027-01-15	45	0	PUT	0	204	70.41	FALSE	0	0
2027-01-15	47.5	0	PUT	0	34	67.05	FALSE	0	0
2027-01-15	50	0	PUT	0	362	65.82	FALSE	0	0
2027-01-15	55	0	PUT	0	72	62.72	FALSE	0	0
2027-01-15	60	0	PUT	0	311	63.21	FALSE	0	0
2027-01-15	65	1.9	PUT	5	102	62.11	FALSE	1.9	0
2027-01-15	70	2.7	PUT	1	151	65.46	FALSE	2.7	0
2027-01-15	72.5	0	PUT	0	361	61.89	FALSE	0	0
2027-01-15	75	0	PUT	0	1056	60.9	FALSE	0	0
2027-01-15	77.5	0	PUT	0	686	61.82	FALSE	0	0
2027-01-15	80	5	PUT	1	371	60.13	FALSE	-0.1	-0.02
2027-01-15	82.5	0	PUT	0	912	60.35	FALSE	0	0
2027-01-15	85	0	PUT	0	254	61.19	FALSE	0	0
2027-01-15	87.5	0	PUT	0	314	59.94	FALSE	0	0
2027-01-15	90	0	PUT	0	1904	59.18	FALSE	0	0
2027-01-15	92.5	0	PUT	0	343	59.45	FALSE	0	0
2027-01-15	95	0	PUT	0	270	59.34	FALSE	0	0
2027-01-15	97.5	0	PUT	0	85	59.46	FALSE	0	0
2027-01-15	100	0	PUT	0	464	59.34	FALSE	0	0
2027-01-15	105	15.45	PUT	0	386	58.09	FALSE	0	0
2027-01-15	110	18.25	PUT	0	585	57.83	TRUE	0	0
2027-01-15	115	0	PUT	0	140	57.75	TRUE	0	0
2027-01-15	120	0	PUT	0	445	57.27	TRUE	0	0
2027-01-15	125	0	PUT	0	663	56.97	TRUE	0	0
2027-01-15	130	31.62	PUT	0	262	57.01	TRUE	0	0
2027-01-15	135	0	PUT	0	96	56.51	TRUE	0	0
2027-01-15	140	0	PUT	0	245	56.65	TRUE	0	0
2027-01-15	145	0	PUT	0	136	55.94	TRUE	0	0
2027-01-15	150	0	PUT	0	185	56.59	TRUE	0	0
2027-01-15	155	0	PUT	0	59	54.94	TRUE	0	0
2027-01-15	160	0	PUT	0	69	55.49	TRUE	0	0
2027-01-15	165	0	PUT	0	89	56.97	TRUE	0	0
2027-01-15	170	0	PUT	0	82	55.35	TRUE	0	0
2027-01-15	175	0	PUT	0	0	54.18	TRUE	0	0
2027-01-15	180	0	PUT	0	0	57.37	TRUE	0	0
2027-01-15	185	0	PUT	0	0	57.24	TRUE	0	0
2027-01-15	190	0	PUT	0	0	56.33	TRUE	0	0
2027-01-15	195	0	PUT	0	0	55.63	TRUE	0	0
2027-01-15	200	0	PUT	0	0	55.39	TRUE	0	0
2027-01-15	210	0	PUT	0	0	59.01	TRUE	0	0
2027-01-15	220	0	PUT	0	0	62.45	TRUE	0	0
2027-01-15	230	0	PUT	0	0	65.73	TRUE	0	0
2027-01-15	240	0	PUT	0	0	68.86	TRUE	0	0
2027-01-15	250	0	PUT	0	0	71.86	TRUE	0	0
2027-01-15	260	0	PUT	0	0	74.74	TRUE	0	0
2027-01-15	270	0	PUT	0	0	77.51	TRUE	0	0
2027-01-15	280	0	PUT	0	0	80.18	TRUE	0	0
2027-02-19	47.5	0	CALL	0	0	73.12	TRUE	0	0
2027-02-19	50	0	CALL	0	2	71.29	TRUE	0	0
2027-02-19	55	0	CALL	0	0	69.57	TRUE	0	0
2027-02-19	60	0	CALL	0	0	66.15	TRUE	0	0
2027-02-19	65	0	CALL	0	0	65.4	TRUE	0	0
2027-02-19	70	0	CALL	0	1	61.93	TRUE	0	0
2027-02-19	75	0	CALL	0	0	61.6	TRUE	0	0
2027-02-19	77.5	0	CALL	0	0	60	TRUE	0	0
2027-02-19	80	0	CALL	0	0	60.23	TRUE	0	0
2027-02-19	82.5	0	CALL	0	0	60.49	TRUE	0	0
2027-02-19	85	0	CALL	0	2	59.39	TRUE	0	0
2027-02-19	87.5	29.1	CALL	0	4	60.81	TRUE	0	0
2027-02-19	90	0	CALL	0	1	58.35	TRUE	0	0
2027-02-19	92.5	0	CALL	0	0	58.77	TRUE	0	0
2027-02-19	95	0	CALL	0	3	58.22	TRUE	0	0
2027-02-19	97.5	0	CALL	0	1	58.99	TRUE	0	0
2027-02-19	100	0	CALL	0	17	58.15	TRUE	0	0
2027-02-19	105	0	CALL	0	4	58.25	TRUE	0	0
2027-02-19	110	0	CALL	0	15	56.94	FALSE	0	0
2027-02-19	115	0	CALL	0	2	57.58	FALSE	0	0
2027-02-19	120	0	CALL	0	2	57.13	FALSE	0	0
2027-02-19	125	0	CALL	0	1	56.69	FALSE	0	0
2027-02-19	130	0	CALL	0	3	56.53	FALSE	0	0
2027-02-19	135	0	CALL	0	0	56.21	FALSE	0	0
2027-02-19	140	0	CALL	0	1	56.01	FALSE	0	0
2027-02-19	145	0	CALL	0	1	55.45	FALSE	0	0
2027-02-19	150	0	CALL	0	7	56.11	FALSE	0	0
2027-02-19	155	0	CALL	0	0	56.17	FALSE	0	0
2027-02-19	160	0	CALL	0	0	55.57	FALSE	0	0
2027-02-19	47.5	0	PUT	0	1	64.56	FALSE	0	0
2027-02-19	50	0	PUT	0	0	62.2	FALSE	0	0
2027-02-19	55	0	PUT	0	30	64.07	FALSE	0	0
2027-02-19	60	0	PUT	0	38	61.05	FALSE	0	0
2027-02-19	65	0	PUT	0	0	60.45	FALSE	0	0
2027-02-19	70	0	PUT	0	2	60.7	FALSE	0	0
2027-02-19	75	0	PUT	0	0	59.86	FALSE	0	0
2027-02-19	77.5	0	PUT	0	0	59.39	FALSE	0	0
2027-02-19	80	0	PUT	0	5	58.92	FALSE	0	0
2027-02-19	82.5	0	PUT	0	0	58.22	FALSE	0	0
2027-02-19	85	0	PUT	0	1	57.97	FALSE	0	0
2027-02-19	87.5	0	PUT	0	0	57.38	FALSE	0	0
2027-02-19	90	0	PUT	0	0	57.87	FALSE	0	0
2027-02-19	92.5	0	PUT	0	1	57.43	FALSE	0	0
2027-02-19	95	0	PUT	0	0	57.35	FALSE	0	0
2027-02-19	97.5	0	PUT	0	0	57.13	FALSE	0	0
2027-02-19	100	0	PUT	0	1	56.55	FALSE	0	0
2027-02-19	105	0	PUT	0	0	56.29	FALSE	0	0
2027-02-19	110	0	PUT	0	1	55.72	TRUE	0	0
2027-02-19	115	0	PUT	0	0	55.75	TRUE	0	0
2027-02-19	120	0	PUT	0	0	56.26	TRUE	0	0
2027-02-19	125	0	PUT	0	0	55.06	TRUE	0	0
2027-02-19	130	0	PUT	0	0	54.73	TRUE	0	0
2027-02-19	135	0	PUT	0	0	54.84	TRUE	0	0
2027-02-19	140	0	PUT	0	0	54.99	TRUE	0	0
2027-02-19	145	0	PUT	0	0	54.68	TRUE	0	0
2027-02-19	150	0	PUT	0	0	53.57	TRUE	0	0
2027-02-19	155	0	PUT	0	0	54.28	TRUE	0	0
2027-02-19	160	0	PUT	0	0	53.2	TRUE	0	0
2027-03-19	40	0	CALL	0	10	72.1	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	71.06	TRUE	0	0
2027-03-19	45	0	CALL	0	1	73.38	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	72.06	TRUE	0	0
2027-03-19	50	0	CALL	0	5	66.7	TRUE	0	0
2027-03-19	55	0	CALL	0	3	65.56	TRUE	0	0
2027-03-19	60	0	CALL	0	5	64.53	TRUE	0	0
2027-03-19	65	45.27	CALL	0	10	65.33	TRUE	0	0
2027-03-19	70	42.21	CALL	0	118	64.38	TRUE	0	0
2027-03-19	72.5	0	CALL	0	1	63.37	TRUE	0	0
2027-03-19	75	0	CALL	0	7	62.95	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	61.5	TRUE	0	0
2027-03-19	80	35.4	CALL	0	21	62.27	TRUE	0	0
2027-03-19	82.5	34.02	CALL	2	8	61.16	TRUE	34.02	0
2027-03-19	85	0	CALL	0	80	62.01	TRUE	0	0
2027-03-19	87.5	0	CALL	0	16	59.54	TRUE	0	0
2027-03-19	90	28.6	CALL	0	60	61.34	TRUE	0	0
2027-03-19	92.5	0	CALL	0	31	59.92	TRUE	0	0
2027-03-19	95	0	CALL	0	57	58.91	TRUE	0	0
2027-03-19	97.5	0	CALL	0	19	59.77	TRUE	0	0
2027-03-19	100	23.54	CALL	0	282	59.44	TRUE	0	0
2027-03-19	105	0	CALL	0	38	58.51	TRUE	0	0
2027-03-19	110	18.72	CALL	0	48	59.77	FALSE	0	0
2027-03-19	115	0	CALL	0	22	58.79	FALSE	0	0
2027-03-19	120	15.7	CALL	8	160	59.25	FALSE	15.7	0
2027-03-19	125	0	CALL	0	135	58.51	FALSE	0	0
2027-03-19	130	12.25	CALL	0	79	58.07	FALSE	0	0
2027-03-19	135	0	CALL	0	11	56.83	FALSE	0	0
2027-03-19	140	0	CALL	0	303	58.02	FALSE	0	0
2027-03-19	145	0	CALL	0	2007	56.83	FALSE	0	0
2027-03-19	150	0	CALL	0	74	56.8	FALSE	0	0
2027-03-19	155	0	CALL	0	29	57.21	FALSE	0	0
2027-03-19	160	5.8	CALL	1	245	57.36	FALSE	5.8	0
2027-03-19	40	0	PUT	0	24	70.33	FALSE	0	0
2027-03-19	42.5	0	PUT	0	19	70.75	FALSE	0	0
2027-03-19	45	0	PUT	0	136	65.58	FALSE	0	0
2027-03-19	47.5	0	PUT	0	310	74.83	FALSE	0	0
2027-03-19	50	0	PUT	0	165	62.22	FALSE	0	0
2027-03-19	55	0	PUT	0	13	64.14	FALSE	0	0
2027-03-19	60	0	PUT	0	568	62.38	FALSE	0	0
2027-03-19	65	0	PUT	0	284	62.63	FALSE	0	0
2027-03-19	70	0	PUT	0	225	62.45	FALSE	0	0
2027-03-19	72.5	0	PUT	0	99	60.45	FALSE	0	0
2027-03-19	75	0	PUT	0	339	60.2	FALSE	0	0
2027-03-19	77.5	0	PUT	0	234	61.49	FALSE	0	0
2027-03-19	80	0	PUT	0	157	60.73	FALSE	0	0
2027-03-19	82.5	0	PUT	0	17	60.75	FALSE	0	0
2027-03-19	85	0	PUT	0	73	59.24	FALSE	0	0
2027-03-19	87.5	0	PUT	0	49	59.64	FALSE	0	0
2027-03-19	90	0	PUT	0	42	60.24	FALSE	0	0
2027-03-19	92.5	0	PUT	0	46	58.41	FALSE	0	0
2027-03-19	95	0	PUT	0	67	58.54	FALSE	0	0
2027-03-19	97.5	0	PUT	0	47	59.22	FALSE	0	0
2027-03-19	100	0	PUT	0	127	57.83	FALSE	0	0
2027-03-19	105	0	PUT	0	11	58.53	FALSE	0	0
2027-03-19	110	21.11	PUT	0	35	57.44	TRUE	0	0
2027-03-19	115	0	PUT	0	13	57.6	TRUE	0	0
2027-03-19	120	0	PUT	0	17	56.69	TRUE	0	0
2027-03-19	125	0	PUT	0	1	56.83	TRUE	0	0
2027-03-19	130	0	PUT	0	9	57.04	TRUE	0	0
2027-03-19	135	0	PUT	0	1	56.23	TRUE	0	0
2027-03-19	140	0	PUT	0	2	56.32	TRUE	0	0
2027-03-19	145	0	PUT	0	0	55.43	TRUE	0	0
2027-03-19	150	0	PUT	0	1	56.93	TRUE	0	0
2027-03-19	155	0	PUT	0	0	54.84	TRUE	0	0
2027-03-19	160	0	PUT	0	33	55.84	TRUE	0	0
2027-06-17	42.5	0	CALL	0	1	74.42	TRUE	0	0
2027-06-17	45	65.62	CALL	1	50	70.36	TRUE	1.82	0.03
2027-06-17	47.5	0	CALL	0	0	67.03	TRUE	0	0
2027-06-17	50	61.2	CALL	1	0	71.41	TRUE	61.2	0
2027-06-17	55	0	CALL	0	0	66.19	TRUE	0	0
2027-06-17	60	0	CALL	0	2	66.34	TRUE	0	0
2027-06-17	65	0	CALL	0	0	63.15	TRUE	0	0
2027-06-17	70	0	CALL	0	1	63.61	TRUE	0	0
2027-06-17	75	0	CALL	0	3	62.56	TRUE	0	0
2027-06-17	77.5	0	CALL	0	7	62.76	TRUE	0	0
2027-06-17	80	0	CALL	0	4	61.87	TRUE	0	0
2027-06-17	82.5	0	CALL	0	3	61.83	TRUE	0	0
2027-06-17	85	0	CALL	0	2	60.55	TRUE	0	0
2027-06-17	87.5	0	CALL	0	4	61.13	TRUE	0	0
2027-06-17	90	32	CALL	0	11	60.59	TRUE	0	0
2027-06-17	92.5	0	CALL	0	38	60.92	TRUE	0	0
2027-06-17	95	0	CALL	0	3	59.71	TRUE	0	0
2027-06-17	97.5	0	CALL	0	1	60.28	TRUE	0	0
2027-06-17	100	27.45	CALL	4	156	59.59	TRUE	27.45	0
2027-06-17	105	25.8	CALL	2	9	58.96	TRUE	25.8	0
2027-06-17	110	0	CALL	0	8	58.78	FALSE	0	0
2027-06-17	115	0	CALL	0	8	58.48	FALSE	0	0
2027-06-17	120	19.28	CALL	7	12515	58.4	FALSE	19.28	0
2027-06-17	125	0	CALL	0	4	58.73	FALSE	0	0
2027-06-17	130	16.4	CALL	27	54	57.61	FALSE	0.6	0.04
2027-06-17	135	14.6	CALL	0	78	57.21	FALSE	0	0
2027-06-17	140	13.45	CALL	0	14	57.04	FALSE	0	0
2027-06-17	145	0	CALL	0	26	57.05	FALSE	0	0
2027-06-17	150	0	CALL	0	24	57.41	FALSE	0	0
2027-06-17	155	0	CALL	0	2	56.56	FALSE	0	0
2027-06-17	160	9.19	CALL	0	2	57.37	FALSE	0	0
2027-06-17	42.5	0	PUT	0	1	69.08	FALSE	0	0
2027-06-17	45	0	PUT	0	0	68.95	FALSE	0	0
2027-06-17	47.5	0	PUT	0	1	70.14	FALSE	0	0
2027-06-17	50	0	PUT	0	6	58.75	FALSE	0	0
2027-06-17	55	0	PUT	0	1	63.84	FALSE	0	0
2027-06-17	60	0	PUT	0	58	62.79	FALSE	0	0
2027-06-17	65	0	PUT	0	2	61.04	FALSE	0	0
2027-06-17	70	0	PUT	0	6	58.97	FALSE	0	0
2027-06-17	75	0	PUT	0	1	58.63	FALSE	0	0
2027-06-17	77.5	0	PUT	0	3	57.61	FALSE	0	0
2027-06-17	80	0	PUT	0	2	60.91	FALSE	0	0
2027-06-17	82.5	0	PUT	0	0	58.57	FALSE	0	0
2027-06-17	85	0	PUT	0	2	58.64	FALSE	0	0
2027-06-17	87.5	0	PUT	0	0	58.22	FALSE	0	0
2027-06-17	90	0	PUT	0	50	58.06	FALSE	0	0
2027-06-17	92.5	0	PUT	0	39	58.06	FALSE	0	0
2027-06-17	95	0	PUT	0	0	57.4	FALSE	0	0
2027-06-17	97.5	0	PUT	0	0	57.28	FALSE	0	0
2027-06-17	100	0	PUT	0	12504	58.34	FALSE	0	0
2027-06-17	105	0	PUT	0	38	57.52	FALSE	0	0
2027-06-17	110	0	PUT	0	334	57.4	TRUE	0	0
2027-06-17	115	0	PUT	0	11	55.71	TRUE	0	0
2027-06-17	120	29.35	PUT	0	13	57.08	TRUE	0	0
2027-06-17	125	32.82	PUT	0	13	56.3	TRUE	0	0
2027-06-17	130	0	PUT	0	0	56.75	TRUE	0	0
2027-06-17	135	0	PUT	0	1	56.74	TRUE	0	0
2027-06-17	140	0	PUT	0	6	56.17	TRUE	0	0
2027-06-17	145	0	PUT	0	0	55.22	TRUE	0	0
2027-06-17	150	0	PUT	0	0	56.4	TRUE	0	0
2027-06-17	155	0	PUT	0	2	55.07	TRUE	0	0
2027-06-17	160	0	PUT	0	0	56.54	TRUE	0	0
2028-01-21	40	0	CALL	0	23	69.9	TRUE	0	0
2028-01-21	42.5	0	CALL	0	15	68.76	TRUE	0	0
2028-01-21	45	0	CALL	0	9	67.36	TRUE	0	0
2028-01-21	47.5	0	CALL	0	17	66.5	TRUE	0	0
2028-01-21	50	62	CALL	0	27	67.38	TRUE	0	0
2028-01-21	55	0	CALL	0	11	65.5	TRUE	0	0
2028-01-21	60	0	CALL	0	36	64.74	TRUE	0	0
2028-01-21	65	0	CALL	0	63	63.85	TRUE	0	0
2028-01-21	70	49.12	CALL	0	159	63.13	TRUE	0	0
2028-01-21	72.5	0	CALL	0	17	62.77	TRUE	0	0
2028-01-21	75	0	CALL	0	35	62.32	TRUE	0	0
2028-01-21	77.5	0	CALL	0	16	62.5	TRUE	0	0
2028-01-21	80	43.9	CALL	1	182	61.6	TRUE	43.9	0
2028-01-21	82.5	0	CALL	0	21	62.51	TRUE	0	0
2028-01-21	85	0	CALL	0	111	61.08	TRUE	0	0
2028-01-21	87.5	0	CALL	0	49	61.52	TRUE	0	0
2028-01-21	90	0	CALL	0	235	60.63	TRUE	0	0
2028-01-21	92.5	0	CALL	0	12	60.89	TRUE	0	0
2028-01-21	95	0	CALL	0	34	59.89	TRUE	0	0
2028-01-21	97.5	0	CALL	0	277	60.34	TRUE	0	0
2028-01-21	100	34.65	CALL	0	1246	60.03	TRUE	0	0
2028-01-21	105	32.29	CALL	0	525	59.88	TRUE	0	0
2028-01-21	110	31.28	CALL	3	287	60.49	FALSE	31.28	0
2028-01-21	115	0	CALL	0	1088	58.7	FALSE	0	0
2028-01-21	120	27.5	CALL	1	1190	59.22	FALSE	27.5	0
2028-01-21	125	25.58	CALL	5	768	59.14	FALSE	25.58	0
2028-01-21	130	24	CALL	0	458	59.12	FALSE	0	0
2028-01-21	135	0	CALL	0	651	58.64	FALSE	0	0
2028-01-21	140	0	CALL	0	642	57.96	FALSE	0	0
2028-01-21	145	0	CALL	0	182	58	FALSE	0	0
2028-01-21	150	0	CALL	0	1347	57.71	FALSE	0	0
2028-01-21	155	0	CALL	0	1608	57.78	FALSE	0	0
2028-01-21	160	0	CALL	0	589	57.72	FALSE	0	0
2028-01-21	165	0	CALL	0	420	57.55	FALSE	0	0
2028-01-21	170	0	CALL	0	736	57.26	FALSE	0	0
2028-01-21	175	0	CALL	0	702	57.22	FALSE	0	0
2028-01-21	180	13.62	CALL	0	153	57.23	FALSE	0	0
2028-01-21	185	0	CALL	0	14	56.78	FALSE	0	0
2028-01-21	190	0	CALL	0	57	57.13	FALSE	0	0
2028-01-21	195	0	CALL	0	46	56.87	FALSE	0	0
2028-01-21	200	11	CALL	1	971	57.6	FALSE	11	0
2028-01-21	210	0	CALL	0	72	57.24	FALSE	0	0
2028-01-21	220	0	CALL	0	86	56.69	FALSE	0	0
2028-01-21	230	0	CALL	0	54	56.81	FALSE	0	0
2028-01-21	240	7.1	CALL	3	214	55.99	FALSE	7.1	0
2028-01-21	250	6.5	CALL	760	312	54.51	FALSE	6.5	0
2028-01-21	260	5.8	CALL	4	10	56.43	FALSE	5.8	0
2028-01-21	270	0	CALL	0	111	56.23	FALSE	0	0
2028-01-21	280	4.7	CALL	2	291	57.24	FALSE	4.7	0
2028-01-21	40	0	PUT	0	295	63.51	FALSE	0	0
2028-01-21	42.5	0	PUT	0	1	62.39	FALSE	0	0
2028-01-21	45	0	PUT	0	2	64.26	FALSE	0	0
2028-01-21	47.5	0	PUT	0	7	59.75	FALSE	0	0
2028-01-21	50	0	PUT	0	23	61.46	FALSE	0	0
2028-01-21	55	0	PUT	0	39	60.69	FALSE	0	0
2028-01-21	60	6.17	PUT	20	159	61.41	FALSE	6.17	0
2028-01-21	65	0	PUT	0	257	61.52	FALSE	0	0
2028-01-21	70	0	PUT	0	129	59.89	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	58.36	FALSE	0	0
2028-01-21	75	0	PUT	0	67	58.23	FALSE	0	0
2028-01-21	77.5	0	PUT	0	65	59.33	FALSE	0	0
2028-01-21	80	0	PUT	0	48	59.34	FALSE	0	0
2028-01-21	82.5	0	PUT	0	178	59.24	FALSE	0	0
2028-01-21	85	0	PUT	0	100	58.27	FALSE	0	0
2028-01-21	87.5	0	PUT	0	20	59.12	FALSE	0	0
2028-01-21	90	16.85	PUT	1	61	58.56	FALSE	16.85	0
2028-01-21	92.5	0	PUT	0	15	58.06	FALSE	0	0
2028-01-21	95	0	PUT	0	81	58.12	FALSE	0	0
2028-01-21	97.5	0	PUT	0	11	57.76	FALSE	0	0
2028-01-21	100	0	PUT	0	39	57.66	FALSE	0	0
2028-01-21	105	0	PUT	0	26	57.1	FALSE	0	0
2028-01-21	110	27.78	PUT	3	49	57.37	TRUE	-0.53	-0.02
2028-01-21	115	0	PUT	0	115	57.68	TRUE	0	0
2028-01-21	120	0	PUT	0	307	56.89	TRUE	0	0
2028-01-21	125	0	PUT	0	25	56.74	TRUE	0	0
2028-01-21	130	0	PUT	0	32	56.37	TRUE	0	0
2028-01-21	135	0	PUT	0	22	56.31	TRUE	0	0
2028-01-21	140	0	PUT	0	37	55.62	TRUE	0	0
2028-01-21	145	0	PUT	0	13	56.11	TRUE	0	0
2028-01-21	150	0	PUT	0	2	55.47	TRUE	0	0
2028-01-21	155	0	PUT	0	13	55.68	TRUE	0	0
2028-01-21	160	0	PUT	0	4	55.76	TRUE	0	0
2028-01-21	165	0	PUT	0	7	55.71	TRUE	0	0
2028-01-21	170	0	PUT	0	6	55.47	TRUE	0	0
2028-01-21	175	0	PUT	0	55	55.02	TRUE	0	0
2028-01-21	180	0	PUT	0	7	55.02	TRUE	0	0
2028-01-21	185	0	PUT	0	2	55.14	TRUE	0	0
2028-01-21	190	0	PUT	0	3	55.26	TRUE	0	0
2028-01-21	195	0	PUT	0	0	55.5	TRUE	0	0
2028-01-21	200	0	PUT	0	26	54.91	TRUE	0	0
2028-01-21	210	0	PUT	0	2	55.51	TRUE	0	0
2028-01-21	220	0	PUT	0	0	54.63	TRUE	0	0
2028-01-21	230	0	PUT	0	0	56.06	TRUE	0	0
2028-01-21	240	0	PUT	0	0	56.46	TRUE	0	0
2028-01-21	250	0	PUT	0	0	55	TRUE	0	0
2028-01-21	260	0	PUT	0	0	55.17	TRUE	0	0
2028-01-21	270	0	PUT	0	0	57.13	TRUE	0	0
2028-01-21	280	0	PUT	0	0	60.9	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)