Sea Limited

(NYSE:SE)

Latest On Sea Limited (SE):

Date/Time Type Description Signal Details
2023-05-31 13:27 ESTNewsIs Sea Limited Stock A Buy After The Post-Earnings Crash?N/A
2023-05-18 13:50 ESTNewsSea Limited: Growth At A Reasonable PriceN/A
2023-05-17 11:03 ESTNewsSea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech ShinesN/A
2023-05-16 21:31 ESTNewsSea Limited Q1 Earnings: I'm Still BullishN/A
2023-05-16 21:31 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 21:31 ESTNewsSea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strengthN/A
2023-05-16 07:11 ESTNewsSaudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, SeaN/A
2023-05-16 07:11 ESTNewsSea EPS of $0.15, revenue of $3.04B in-lineN/A
2023-05-16 07:11 ESTNewsSea Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-15 17:45 ESTNewsSea Limited: It's Time To Brace For ImpactN/A
2023-05-15 17:45 ESTNewsSea Q1 2023 Earnings Preview: What to expectN/A
2023-04-23 12:04 ESTNewsSea Limited: Ample Room For Growth, But Competition Is Here To StayN/A
2023-04-18 04:34 ESTNewsSea Limited: Great Improvement But There Are Still Some ConcernsN/A
2023-04-17 15:31 ESTNewsSea Limited: Positive Cash Flow Makes This An Interesting TurnaroundN/A
2023-04-17 15:31 ESTNewsSea Limited: Fully Focused On ProfitsN/A
2023-04-17 00:49 ESTNewsSea: It's Finally Time To Put Sea On The Watch ListN/A
2023-03-22 20:25 ESTNewsSea Limited stock rises as Bernstein raises estimates thanks to e-commerce strengthN/A
2023-03-17 17:23 ESTNewsSea Limited Stock Gets The Oscar For Best TurnaroundN/A
2023-03-17 02:25 ESTNewsSea Limited: Swapping Unsustainable Growth For ProfitabilityN/A
2023-03-14 13:24 ESTNewsSea Limited: Trading Below Its Worst-Case SOTP Price TargetN/A
2023-03-08 19:03 ESTNewsSea Limited: Explosive Quarter Might Not Be That ImpressiveN/A
2023-03-08 03:27 ESTNewsSea Limited: Sea Monster Turned Cash CowN/A
2023-03-08 03:27 ESTNewsSea Ltd. surges 22% as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Ltd. surges as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400MN/A
2023-03-07 12:49 ESTNewsSea Limited (SE) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 12:48 ESTNewsSea Reports Blowout QuarterN/A
2023-03-06 22:10 ESTNewsSea Q4 2022 earnings preview: All eyes on guidance for year aheadN/A
2023-03-06 07:32 ESTNewsSea Limited: Brace For ImpactN/A
2023-03-04 20:04 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-02-17 23:58 ESTNewsSea Limited: Best Contrarian Opportunity For The E-Commerce LeaderN/A
2023-02-15 05:09 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-02-14 16:24 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-04 16:35 ESTNewsSea Limited: Adding Here May Burn - Let The Rally FadeN/A
2023-02-03 02:10 ESTNewsSea Limited: At Risk Of Becoming Overvalued As Short-Squeeze GrowsN/A
2023-02-02 12:11 ESTNewsSea Limited: Primed For A ComebackN/A
2023-01-19 01:32 ESTNewsSea Limited: A Deep Dive Into GarenaN/A
2023-01-09 10:19 ESTNewsSea Limited slips as BofA downgrades on risks of 'near-term disappointment'N/A
2023-01-02 20:07 ESTNewsSea Limited: Flirting With A BottomN/A
2022-12-22 06:48 ESTNewsSea Limited Can Ride The Chinese Recovery WaveN/A
2022-12-02 14:56 ESTNewsSea Limited: October Update On SeaBank IndonesiaN/A
2022-12-01 03:15 ESTNewsSea Limited: Bears Didn't See This ComingN/A
2022-11-26 16:57 ESTNewsSea Limited Is Investable AgainN/A
2022-11-22 11:49 ESTNewsSea Limited dips as Cowen moves to sidelines on 'murky' visibilityN/A
2022-11-18 23:56 ESTNewsSea Limited: Profitability May Be Around The CornerN/A
2022-11-16 21:22 ESTNewsSea Limited Q3 Earnings: Game Changing QuarterN/A
2022-11-16 04:30 ESTNewsSea Limited surges nearly 40% as investors enthused by Q3 beatN/A
2022-11-15 11:24 ESTNewsSea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190MN/A
2022-11-15 11:24 ESTNewsSea Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-15 11:24 ESTNewsSea Limited (SE) Q3 2022 Earnings Call TranscriptN/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

SE Quotes by TradingView

See Advanced Chart

General

  • Name Sea Limited
  • Symbol SE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Fiscal Year EndDecember
  • IPO Date2017-10-20
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.seagroup.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.47
  • Price/Book (Most Recent Quarter) 34.46
  • Enterprise Value Revenue 25.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.29
  • Next Year EPS Estimate -$2.11
  • Next Quarter EPS Estimate -$0.38
  • Profit Margin -37%
  • Operating Margin -30%
  • Return on Assets -10%
  • Return on Equity -71%
  • Revenue 4.38 billion
  • Earnings Per Share -$3.89
  • Revenue Per Share $9.17
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 101.6%
View More

Highlights

  • Market Capitalization 109.77 billion
  • EBITDA -939009984
  • PE Ratio -195.26
  • Analyst Target Price $300.06
  • Book Value Per Share $6.84
View More

Share Statistics

  • Shares Outstanding 519.59 million
  • Shares Float 269.23 million
  • % Held by Insiders 216%
  • % Held by Institutions 71.2%
  • Shares Short 18.47 million
  • Shares Short Prior Month 18.82 million
  • Short Ratio 4.47
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.35
  • 52 Week High $285
  • 52 Week Low $35.61
  • 50 Day Moving Average 244.52
  • 200 Day Moving Average 195.2
View More

Dividends

  • Dividend Date 2017-03-01
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$N/A-$0.87-$0.75-15.88%
2020-09-302020-11-17$N/A-$0.69-$0.55-25%
2020-06-302020-08-18$N/A-$0.68-$0.43-56.36%
2020-03-312020-05-18$714.92 million-$0.52-$0.29-78.94%
2019-12-312020-03-03$777.22 million-$0.53-$0.40-31.94%
2019-09-302019-11-12$610.14 million-$0.34-$0.4523.85%
2019-06-302019-08-20$436.15 million-$0.52-$0.43-20.24%
2019-03-312019-05-22$351.87 million-$0.64-$0.64-0.61%
2018-12-312019-02-26$283.22 million-$0.94-$0.73-29.44%
2018-09-302018-11-20$204.92 million-$0.70-$0.63-10.28%
2018-06-302018-08-21$183.78 million-$0.59-$0.55-8.31%
2018-03-312018-05-16$155.04 million-$0.61-$0.47-30.47%
2017-12-312018-02-27$126.76 million-$0.86-$0.48-78.82%
2017-09-302017-11-21$95.05 million-$0.71-$0.65-10.62%
2016-12-312016-12-31$88.88 million$0.25$0.31-19.35%
2016-09-302016-09-30$90.89 million$0.27$0.263.85%
2016-06-302016-06-30$90.99 million$0.21$0.27-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1945134.29CALL0 3444.45TRUE00
2025-09-1947.5139.2CALL0 12510.51TRUE00
2025-09-1950142.8CALL0 24492.45TRUE00
2025-09-19550CALL0 2388.91TRUE00
2025-09-196088.02CALL0 3367.14TRUE00
2025-09-1965114.8CALL0 7361.32TRUE00
2025-09-1970118.7CALL0 7362.45TRUE00
2025-09-1975103CALL0 7341.81TRUE00
2025-09-1977.5111.4CALL0 3277.54TRUE00
2025-09-1980106.8CALL0 44330.31TRUE00
2025-09-1982.579.85CALL0 1277.76TRUE00
2025-09-1985105.05CALL0 3258.58TRUE00
2025-09-1987.573.7CALL0 4265.6TRUE00
2025-09-199096.88CALL0 68293.67TRUE00
2025-09-1992.587.29CALL0 16287.45TRUE00
2025-09-199583.55CALL0 7228.92TRUE00
2025-09-1997.591.82CALL0 10263.21TRUE00
2025-09-1910092.2CALL0 65257.66TRUE00
2025-09-1910577.03CALL0 52240.98TRUE00
2025-09-1911080.3CALL0 75213.47TRUE00
2025-09-1911562.4CALL0 308208.54TRUE00
2025-09-1912075.1CALL0 613139.14TRUE00
2025-09-1912573.37CALL5 114215.99TRUE73.370
2025-09-1913067.2CALL5001 5344121.07TRUE5.050.08
2025-09-1913555.8CALL0 3727129.87TRUE00
2025-09-1914058.43CALL1 2677106.26TRUE58.430
2025-09-1914553.21CALL2 241123.64TRUE5.250.11
2025-09-1915048.38CALL4 764488.42TRUE5.380.13
2025-09-1915541.75CALL11 148874.25TRUE41.750
2025-09-19157.50CALL0 0101.9TRUE00
2025-09-1916038.82CALL3 202173.99TRUE5.820.18
2025-09-19162.534.4CALL1 2370.44TRUE34.40
2025-09-1916533.5CALL16 6720TRUE6.190.23
2025-09-19167.527.29CALL0 2380.59TRUE00
2025-09-1917027.05CALL15 524061.62TRUE3.80.16
2025-09-19172.526.11CALL10 2587.67TRUE26.110
2025-09-1917521.9CALL13 107046.46TRUE30.16
2025-09-19177.519.45CALL1 12543.44TRUE19.450
2025-09-1918017.02CALL36 127640.57TRUE3.720.28
2025-09-19182.511.51CALL0 29151.62TRUE00
2025-09-1918513.69CALL4 66141.04TRUE4.240.45
2025-09-19187.511.5CALL45 22635.21TRUE4.010.54
2025-09-191908.2CALL106 122635.11TRUE2.910.55
2025-09-19192.56.55CALL39 14535.94TRUE1.80.38
2025-09-191954.85CALL307 183134.19TRUE1.350.39
2025-09-19197.53.6CALL266 53734.34FALSE1.590.79
2025-09-192002.52CALL1302 340333.81FALSE0.740.42
2025-09-19202.51.78CALL436 84934.28FALSE0.921.07
2025-09-192051.2CALL308 26434.4FALSE0.530.79
2025-09-19207.51.03CALL7 333.26FALSE1.030
2025-09-192100.45CALL39 39534.69FALSE0.190.73
2025-09-19212.50CALL0 036.89FALSE00
2025-09-192150.27CALL10 4237.71FALSE0.270
2025-09-19217.50CALL0 046.13FALSE00
2025-09-192200.15CALL111 14340.52FALSE0.150
2025-09-192250CALL0 075.7FALSE00
2025-09-192300.1CALL0 1761.91FALSE00
2025-09-192350CALL0 077.72FALSE00
2025-09-192400.06CALL0 9573.37FALSE00
2025-09-19450.27PUT0 11493.97FALSE00
2025-09-1947.50PUT0 0476.35FALSE00
2025-09-19500PUT0 3459.71FALSE00
2025-09-19550PUT0 5428.96FALSE00
2025-09-19600.1PUT0 1051401.07FALSE00
2025-09-19650PUT0 16376.66FALSE00
2025-09-19700PUT0 102355.13FALSE00
2025-09-19750.02PUT0 25334.06FALSE00
2025-09-1977.50PUT0 2324.51FALSE00
2025-09-19800.03PUT0 231314.35FALSE00
2025-09-1982.50PUT0 11308.76FALSE00
2025-09-19850PUT0 645341.61FALSE00
2025-09-1987.50PUT0 46291.28FALSE00
2025-09-19900.16PUT0 211251.9FALSE00
2025-09-1992.50.23PUT0 4478286.67FALSE00
2025-09-19950.22PUT0 210288.5FALSE00
2025-09-1997.50.1PUT0 326290.87FALSE00
2025-09-191000.16PUT0 309174.57FALSE00
2025-09-191050.38PUT0 2815296.57FALSE00
2025-09-191100.3PUT0 1500278.03FALSE00
2025-09-191150.06PUT0 728259.96FALSE00
2025-09-191200.01PUT0 481165.15FALSE00
2025-09-191250.06PUT0 725223.72FALSE00
2025-09-191300.02PUT17 910100.9FALSE0.020
2025-09-191350.8PUT1 5798155.53FALSE0.80
2025-09-191400.05PUT0 1514130.27FALSE00
2025-09-191450.09PUT0 3338126.27FALSE00
2025-09-191500.08PUT0 131882.81FALSE00
2025-09-191550.02PUT2 81860.83FALSE-0.02-0.5
2025-09-19157.50.3PUT0 3595.08FALSE00
2025-09-191600.09PUT0 93273.21FALSE00
2025-09-19162.50.15PUT0 46102.36FALSE00
2025-09-191650.14PUT3 105659.7FALSE0.071
2025-09-19167.50.11PUT0 19293.21FALSE00
2025-09-191700.1PUT1 143948.29FALSE-0.09-0.47
2025-09-19172.50.09PUT125 36543.41FALSE0.090
2025-09-191750.19PUT92 41744.64FALSE-0.06-0.24
2025-09-19177.50.18PUT11 70939.72FALSE-0.3-0.63
2025-09-191800.28PUT266 48038.58FALSE-0.43-0.61
2025-09-19182.50.39PUT72 89536.54FALSE-0.48-0.55
2025-09-191850.64PUT210 84236.11FALSE-0.66-0.51
2025-09-19187.50.95PUT44 68234.87FALSE-1.08-0.53
2025-09-191901.39PUT103 16833.63FALSE-1.67-0.55
2025-09-19192.51.69PUT31 6733.67FALSE-2.41-0.59
2025-09-191952.95PUT53 8633.23FALSE-2.05-0.41
2025-09-19197.54.45PUT92 1332.6TRUE4.450
2025-09-192005.32PUT20 1532.68TRUE5.320
2025-09-19202.57.15PUT2 029.46TRUE7.150
2025-09-1920511.5PUT0 1628.77TRUE00
2025-09-19207.50PUT0 030.3TRUE00
2025-09-192100PUT0 036.82TRUE00
2025-09-19212.50PUT0 040.92TRUE00
2025-09-1921537.95PUT0 044.78TRUE00
2025-09-19217.50PUT0 047.24TRUE00
2025-09-1922031.05PUT0 352.48TRUE00
2025-09-1922528.7PUT7 054.15TRUE28.70
2025-09-1923064.4PUT0 053.23TRUE00
2025-09-192350PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-26800CALL0 0200.27TRUE00
2025-09-2685101.05CALL0 1192.07TRUE00
2025-09-26900CALL0 0164.5TRUE00
2025-09-26950CALL0 0167TRUE00
2025-09-261000CALL0 0157.65TRUE00
2025-09-261050CALL0 0142.28TRUE00
2025-09-261100CALL0 0129.57TRUE00
2025-09-2611568.3CALL0 1127.95TRUE00
2025-09-2612070.19CALL0 4123.01TRUE00
2025-09-261250CALL0 0110.63TRUE00
2025-09-261300CALL0 0103.1TRUE00
2025-09-2613555.25CALL0 10TRUE00
2025-09-261400CALL0 087.23TRUE00
2025-09-2614528.64CALL0 175.32TRUE00
2025-09-2615025.62CALL0 6066.25TRUE00
2025-09-2615543.75CALL24 558.82TRUE43.750
2025-09-2616031.85CALL0 2552.8TRUE00
2025-09-2616532.35CALL1 1356.67TRUE32.350
2025-09-26167.50CALL0 045.72TRUE00
2025-09-2617028.35CALL1 3046.02TRUE4.930.21
2025-09-26172.50CALL0 039.85TRUE00
2025-09-2617523.88CALL2 1540.42TRUE23.880
2025-09-26177.50CALL0 040.52TRUE00
2025-09-2618018.82CALL1 4838.35TRUE4.450.31
2025-09-26182.514.15CALL0 434.91TRUE00
2025-09-2618513.39CALL35 28836.32TRUE3.320.33
2025-09-26187.512.5CALL4 338.01TRUE4.650.59
2025-09-261909.75CALL76 27534.64TRUE2.930.43
2025-09-26192.58.05CALL12 3535.73TRUE2.230.38
2025-09-261956.35CALL45 245934TRUE2.150.51
2025-09-26197.56.05CALL21 835.94FALSE2.410.66
2025-09-262004.1CALL85 17333.57FALSE1.460.55
2025-09-26202.53.4CALL8 2733.12FALSE1.360.67
2025-09-262052.41CALL47 9830.53FALSE0.730.43
2025-09-26207.51.76CALL1 1133.85FALSE0.680.63
2025-09-262101.24CALL7 3733.34FALSE0.560.82
2025-09-26212.50.63CALL0 1033.13FALSE00
2025-09-262150.81CALL2 433.62FALSE0.390.93
2025-09-26217.50CALL0 033.83FALSE00
2025-09-262200.4CALL3 334.37FALSE0.40
2025-09-262250CALL0 047.17FALSE00
2025-09-262300CALL0 057.86FALSE00
2025-09-262350.14CALL0 167.75FALSE00
2025-09-262400.14CALL0 173.12FALSE00
2025-09-262450.14CALL0 278.38FALSE00
2025-09-262500CALL0 077.16FALSE00
2025-09-262550CALL0 086.32FALSE00
2025-09-262600CALL0 093.09FALSE00
2025-09-262650CALL0 090.01FALSE00
2025-09-26800PUT0 0252.47FALSE00
2025-09-26850PUT0 0242.77FALSE00
2025-09-26900PUT0 0229.17FALSE00
2025-09-26950PUT0 0215.12FALSE00
2025-09-261000PUT0 0201.79FALSE00
2025-09-261050PUT0 0189.09FALSE00
2025-09-261100PUT0 0176.97FALSE00
2025-09-261150.05PUT0 70107.03FALSE00
2025-09-261200.25PUT0 1148.18FALSE00
2025-09-261250.27PUT0 4147.1FALSE00
2025-09-261300.14PUT0 1136.75FALSE00
2025-09-261350.3PUT0 30122.98FALSE00
2025-09-261400.41PUT1 691.94FALSE0.410
2025-09-261450.77PUT0 5107.38FALSE00
2025-09-261500.6PUT0 2386.62FALSE00
2025-09-261550.3PUT0 5876.01FALSE00
2025-09-261600.41PUT1 2760.56FALSE0.410
2025-09-261650.84PUT1 3862.32FALSE0.633
2025-09-26167.50PUT0 057.29FALSE00
2025-09-261700.2PUT30 12139.73FALSE-0.19-0.49
2025-09-26172.50.17PUT2 235.36FALSE0.170
2025-09-261750.36PUT30 23037.25FALSE-0.39-0.52
2025-09-26177.50.5PUT1 3536.32FALSE0.50
2025-09-261800.59PUT9 16635.84FALSE-0.61-0.51
2025-09-26182.51PUT15 2835.15FALSE-0.7-0.41
2025-09-261851.31PUT2 2234.85FALSE-0.91-0.41
2025-09-26187.50PUT0 033.91FALSE00
2025-09-261902.21PUT16 3333.74FALSE-2.19-0.5
2025-09-26192.56.45PUT0 133.4FALSE00
2025-09-261954PUT4 1033.21FALSE-2.2-0.35
2025-09-26197.55.65PUT1 533.26TRUE-2.9-0.34
2025-09-262006.08PUT4 132.91TRUE6.080
2025-09-26202.511.05PUT0 133.16TRUE00
2025-09-262059.15PUT1 037.18TRUE9.150
2025-09-26207.50PUT0 033.76TRUE00
2025-09-262100PUT0 032.02TRUE00
2025-09-26212.50PUT0 030.81TRUE00
2025-09-262150PUT0 027.96TRUE00
2025-09-26217.50PUT0 00TRUE00
2025-09-262200PUT0 00TRUE00
2025-09-262250PUT0 00TRUE00
2025-09-262300PUT0 00TRUE00
2025-09-262350PUT0 00TRUE00
2025-09-262400PUT0 00TRUE00
2025-09-2624558.5PUT0 00TRUE00
2025-09-262500PUT0 00TRUE00
2025-09-262550PUT0 00TRUE00
2025-09-262600PUT0 00TRUE00
2025-09-262650PUT0 00TRUE00
2025-10-03900CALL0 0132.75TRUE00
2025-10-03950CALL0 0122.45TRUE00
2025-10-031000CALL0 0116.03TRUE00
2025-10-031050CALL0 0118.61TRUE00
2025-10-031100CALL0 0100.87TRUE00
2025-10-031150CALL0 0102.98TRUE00
2025-10-031200CALL0 091.33TRUE00
2025-10-031250CALL0 093.75TRUE00
2025-10-031300CALL0 077.95TRUE00
2025-10-031350CALL0 069.01TRUE00
2025-10-031400CALL0 065.46TRUE00
2025-10-031450CALL0 055.48TRUE00
2025-10-031500CALL0 059.75TRUE00
2025-10-0315531.15CALL0 149.63TRUE00
2025-10-0316026.68CALL0 152.94TRUE00
2025-10-0316518.87CALL0 144.77TRUE00
2025-10-0317020.66CALL0 441.79TRUE00
2025-10-031759.25CALL0 640.15TRUE00
2025-10-0318010.9CALL0 1639.34TRUE00
2025-10-0318514.4CALL4 1436.43TRUE14.40
2025-10-0319010.63CALL10 4934.65TRUE2.510.31
2025-10-031957.78CALL18 6535.15TRUE2.280.41
2025-10-032005.33CALL7 7334.64FALSE1.330.33
2025-10-032053.75CALL10 733.81FALSE3.750
2025-10-032102.79CALL13 72333.23FALSE1.390.99
2025-10-032151.15CALL0 1233.83FALSE00
2025-10-032200.67CALL0 835.4FALSE00
2025-10-032250CALL0 036.52FALSE00
2025-10-032300CALL0 045.42FALSE00
2025-10-032350CALL0 053.26FALSE00
2025-10-032400CALL0 057.8FALSE00
2025-10-032450CALL0 064.66FALSE00
2025-10-032500CALL0 068.95FALSE00
2025-10-032550CALL0 072.97FALSE00
2025-10-032600CALL0 075.05FALSE00
2025-10-032650CALL0 067.65FALSE00
2025-10-03900PUT0 0194.13FALSE00
2025-10-03950PUT0 0182.57FALSE00
2025-10-031000PUT0 0171.31FALSE00
2025-10-031050PUT0 0160.85FALSE00
2025-10-031100PUT0 0147.59FALSE00
2025-10-031150PUT0 0141.02FALSE00
2025-10-031200PUT0 0129.79FALSE00
2025-10-031250PUT0 0122.68FALSE00
2025-10-031300PUT0 0113.87FALSE00
2025-10-031350PUT0 0101.72FALSE00
2025-10-031400PUT0 093.66FALSE00
2025-10-031450PUT0 085.8FALSE00
2025-10-031500.62PUT0 174.7FALSE00
2025-10-031550.22PUT0 3270.63FALSE00
2025-10-031600.47PUT0 951.33FALSE00
2025-10-031650.45PUT2 2644.84FALSE0.450
2025-10-031700.67PUT0 12239.11FALSE00
2025-10-031750.67PUT5 5935.78FALSE-0.55-0.45
2025-10-031801.24PUT24 5635.15FALSE-0.83-0.4
2025-10-031852.11PUT5 1635.4FALSE2.110
2025-10-031903.55PUT31 7034.05FALSE3.550
2025-10-031955.3PUT15 2233.95FALSE5.30
2025-10-032007.85PUT2 433.42TRUE7.850
2025-10-0320511.55PUT1 033.15TRUE11.550
2025-10-032100PUT0 033.13TRUE00
2025-10-032150PUT0 030.82TRUE00
2025-10-032200PUT0 027.6TRUE00
2025-10-032250PUT0 00TRUE00
2025-10-032300PUT0 00TRUE00
2025-10-032350PUT0 00TRUE00
2025-10-032400PUT0 00TRUE00
2025-10-032450PUT0 00TRUE00
2025-10-032500PUT0 00TRUE00
2025-10-032550PUT0 00TRUE00
2025-10-032600PUT0 00TRUE00
2025-10-032650PUT0 00TRUE00
2025-10-10950CALL0 0125.95TRUE00
2025-10-101000CALL0 0118.32TRUE00
2025-10-101050CALL0 091.68TRUE00
2025-10-1011080.93CALL0 196.26TRUE00
2025-10-101150CALL0 078.43TRUE00
2025-10-101200CALL0 082.77TRUE00
2025-10-101250CALL0 058.11TRUE00
2025-10-101300CALL0 070.34TRUE00
2025-10-101350CALL0 062.53TRUE00
2025-10-1014034.45CALL0 164.43TRUE00
2025-10-101450CALL0 058.96TRUE00
2025-10-101500CALL0 052.91TRUE00
2025-10-101550CALL0 048.32TRUE00
2025-10-101600CALL0 043.12TRUE00
2025-10-101650CALL0 041.09TRUE00
2025-10-1017013.5CALL0 539.24TRUE00
2025-10-101750CALL0 038.46TRUE00
2025-10-1018016.12CALL0 238.01TRUE00
2025-10-1018515.5CALL3 937.45TRUE15.50
2025-10-1019011.8CALL5 1435.52TRUE11.80
2025-10-101959.5CALL5 431.69TRUE2.80.42
2025-10-102007.05CALL8 1734.05FALSE2.350.5
2025-10-102054.61CALL3 5433.6FALSE1.20.35
2025-10-102103.28CALL2 933.34FALSE0.970.42
2025-10-102151.8CALL1 232.92FALSE0.590.49
2025-10-102201.28CALL2 034.23FALSE1.280
2025-10-102250CALL0 033.22FALSE00
2025-10-102300.53CALL2 034.95FALSE0.530
2025-10-102350CALL0 041.57FALSE00
2025-10-102400CALL0 039.96FALSE00
2025-10-102450CALL0 057.59FALSE00
2025-10-102500CALL0 060.87FALSE00
2025-10-102550CALL0 061.19FALSE00
2025-10-102600CALL0 062.65FALSE00
2025-10-102650CALL0 069.17FALSE00
2025-10-10950PUT0 0161.63FALSE00
2025-10-101000PUT0 0150.77FALSE00
2025-10-101050PUT0 0141.36FALSE00
2025-10-101100PUT0 0133.42FALSE00
2025-10-101150PUT0 0114.64FALSE00
2025-10-101200PUT0 0106.86FALSE00
2025-10-101250PUT0 0107.89FALSE00
2025-10-101300PUT0 0101FALSE00
2025-10-101350PUT0 085.11FALSE00
2025-10-101400.5PUT0 1081.72FALSE00
2025-10-101450PUT0 078.94FALSE00
2025-10-101500PUT0 072.26FALSE00
2025-10-101551.35PUT0 1466.17FALSE00
2025-10-101600.5PUT0 855.86FALSE00
2025-10-101650.4PUT1 838.26FALSE0.40
2025-10-101700.66PUT1 1636.9FALSE0.660
2025-10-101751.2PUT7 6036.82FALSE-0.45-0.27
2025-10-101801.75PUT6 4635.58FALSE-0.8-0.31
2025-10-101852.8PUT11 1134.91FALSE2.80
2025-10-101904.07PUT2 1734.4FALSE-1.76-0.3
2025-10-101956.45PUT10 1133.88FALSE6.450
2025-10-102008.45PUT2 033.47TRUE8.450
2025-10-1020510.95PUT15 027.41TRUE10.950
2025-10-102100PUT0 032.79TRUE00
2025-10-102150PUT0 031.67TRUE00
2025-10-102200PUT0 031.4TRUE00
2025-10-102250PUT0 030.79TRUE00
2025-10-102300PUT0 00TRUE00
2025-10-102350PUT0 00TRUE00
2025-10-102400PUT0 00TRUE00
2025-10-102450PUT0 00TRUE00
2025-10-102500PUT0 00TRUE00
2025-10-102550PUT0 00TRUE00
2025-10-102600PUT0 00TRUE00
2025-10-102650PUT0 00TRUE00
2025-10-17550CALL0 0155.99TRUE00
2025-10-17600CALL0 1155.44TRUE00
2025-10-1765114.9CALL0 1146.02TRUE00
2025-10-1770117.1CALL0 3145.28TRUE00
2025-10-1775106.04CALL0 3126.05TRUE00
2025-10-178080.82CALL0 4111.29TRUE00
2025-10-178598.41CALL0 14111.65TRUE00
2025-10-179096.91CALL0 898.9TRUE00
2025-10-17950CALL0 7100.95TRUE00
2025-10-1710091.72CALL0 24094.76TRUE00
2025-10-1710582CALL0 3584.74TRUE00
2025-10-1711071.4CALL0 7183.14TRUE00
2025-10-1711560.25CALL0 1779.14TRUE00
2025-10-1712073CALL0 15076.18TRUE00
2025-10-1712568.95CALL0 3067.26TRUE00
2025-10-1713061.6CALL0 86864.55TRUE00
2025-10-1713562CALL7 278759.55TRUE3.450.06
2025-10-1714052.55CALL0 178650.51TRUE00
2025-10-1714553CALL2 133563.68TRUE530
2025-10-1715048.2CALL5 67252.72TRUE5.780.14
2025-10-1715542.92CALL96 44150.6TRUE42.920
2025-10-1716037.1CALL1 68748.15TRUE37.10
2025-10-1716535CALL11 76345.71TRUE350
2025-10-1717028.4CALL89 253438.84TRUE3.970.16
2025-10-1717524.12CALL28 45838.53TRUE3.070.15
2025-10-1718019.8CALL29 502436.35TRUE3.40.21
2025-10-1718516.15CALL42 107736.38TRUE3.450.27
2025-10-1719012.76CALL3 75335.74TRUE2.810.28
2025-10-171959.9CALL40 26634.83TRUE2.250.29
2025-10-172007.38CALL124 89034.91FALSE1.780.32
2025-10-172103.75CALL159 50534.01FALSE0.750.25
2025-10-172201.94CALL133 20434.3FALSE0.750.63
2025-10-172301.01CALL12 5434.9FALSE1.010
2025-10-172400.4CALL0 2834.42FALSE00
2025-10-172500.39CALL1 341.4FALSE0.390
2025-10-172600.1CALL1 2738.23FALSE0.10
2025-10-17550.2PUT0 3175.11FALSE00
2025-10-17600PUT0 0220.36FALSE00
2025-10-17650PUT0 7183.49FALSE00
2025-10-17700PUT0 10172.05FALSE00
2025-10-17750PUT0 0152.08FALSE00
2025-10-17800PUT0 4151.51FALSE00
2025-10-17850.49PUT0 25142.21FALSE00
2025-10-17900.2PUT0 11532133.45FALSE00
2025-10-17950.38PUT0 3036125.17FALSE00
2025-10-171000.43PUT0 495117.31FALSE00
2025-10-171050.12PUT0 376110.12FALSE00
2025-10-171100.08PUT0 17991.9FALSE00
2025-10-171150.13PUT0 32696.34FALSE00
2025-10-171200.1PUT0 13484.83FALSE00
2025-10-171250.1PUT1 14262.16FALSE0.10
2025-10-171300.06PUT2 886353.85FALSE0.060
2025-10-171350.28PUT0 804568.37FALSE00
2025-10-171400.17PUT0 379456.26FALSE00
2025-10-171450.18PUT0 149154.44FALSE00
2025-10-171500.2PUT8 154143.64FALSE-0.08-0.29
2025-10-171550.24PUT1 185840.29FALSE-0.15-0.38
2025-10-171600.58PUT5 63842.34FALSE0.020.04
2025-10-171650.66PUT14 48138.36FALSE-0.29-0.31
2025-10-171701.02PUT104 80537.14FALSE-0.48-0.32
2025-10-171751.61PUT137 49036.41FALSE-0.72-0.31
2025-10-171802.34PUT300 78935.87FALSE-1.06-0.31
2025-10-171853.67PUT20 16635.22FALSE-0.98-0.21
2025-10-171905.15PUT19 17234.73FALSE-1.9-0.27
2025-10-171957.16PUT315 31733.57FALSE-2.19-0.23
2025-10-172009.85PUT33 2633.8TRUE9.850
2025-10-1721016.27PUT2 1032.79TRUE-3.03-0.16
2025-10-172200PUT0 033.62TRUE00
2025-10-1723061.7PUT0 029.4TRUE00
2025-10-1724081.75PUT0 00TRUE00
2025-10-172500PUT0 00TRUE00
2025-10-172600PUT0 00TRUE00
2025-10-24950CALL0 094.18TRUE00
2025-10-241000CALL0 088.12TRUE00
2025-10-241050CALL0 086.5TRUE00
2025-10-241100CALL0 079.54TRUE00
2025-10-241150CALL0 074.1TRUE00
2025-10-241200CALL0 065.11TRUE00
2025-10-241250CALL0 066.67TRUE00
2025-10-241300CALL0 060.79TRUE00
2025-10-241350CALL0 055.97TRUE00
2025-10-241400CALL0 054.01TRUE00
2025-10-241450CALL0 050.91TRUE00
2025-10-241500CALL0 047.11TRUE00
2025-10-241550CALL0 043.61TRUE00
2025-10-2416031.25CALL0 140.6TRUE00
2025-10-241650CALL0 039.56TRUE00
2025-10-241700CALL0 038.59TRUE00
2025-10-2417523.22CALL1 238.01TRUE1.770.08
2025-10-2418017.76CALL0 1237.75TRUE00
2025-10-2418513.08CALL0 736.83TRUE00
2025-10-2419011.22CALL0 636.09TRUE00
2025-10-2419511.62CALL28 435.33TRUE3.590.45
2025-10-242008.21CALL7 1334.77FALSE2.180.36
2025-10-242056.14CALL2 534.35FALSE6.140
2025-10-242103.46CALL0 434.49FALSE00
2025-10-242153.5CALL1 235.13FALSE1.150.49
2025-10-242202.71CALL1 334.47FALSE0.720.36
2025-10-242251.67CALL15 034.33FALSE1.670
2025-10-242301.19CALL15 034.63FALSE1.190
2025-10-242350CALL0 034.87FALSE00
2025-10-242400CALL0 039.13FALSE00
2025-10-242450CALL0 044.48FALSE00
2025-10-242500CALL0 050.85FALSE00
2025-10-242550.5CALL1 042.14FALSE0.50
2025-10-242600CALL0 052.83FALSE00
2025-10-242650CALL0 055.54FALSE00
2025-10-24950PUT0 0133.36FALSE00
2025-10-241000PUT0 0124.24FALSE00
2025-10-241050PUT0 0116.86FALSE00
2025-10-241100PUT0 0109.46FALSE00
2025-10-241150.38PUT0 1103.32FALSE00
2025-10-241200PUT0 0105.79FALSE00
2025-10-241250PUT0 085.18FALSE00
2025-10-241300PUT0 083.85FALSE00
2025-10-241350PUT0 073.11FALSE00
2025-10-241400PUT0 069.92FALSE00
2025-10-241450PUT0 066.94FALSE00
2025-10-241500PUT0 058.84FALSE00
2025-10-241550PUT0 057.29FALSE00
2025-10-241600.75PUT0 043.48FALSE00
2025-10-241651.3PUT0 240.41FALSE00
2025-10-241701.35PUT2 236.92FALSE-0.65-0.33
2025-10-241753.75PUT0 337FALSE00
2025-10-241803.02PUT1 1335.81FALSE-1.11-0.27
2025-10-241850PUT0 034.9FALSE00
2025-10-241905.32PUT1 134.69FALSE5.320
2025-10-241957.17PUT1 334.5FALSE7.170
2025-10-2420015.7PUT0 133.82TRUE00
2025-10-242050PUT0 033.49TRUE00
2025-10-242100PUT0 033.23TRUE00
2025-10-242150PUT0 032.85TRUE00
2025-10-242200PUT0 032.87TRUE00
2025-10-242250PUT0 032.86TRUE00
2025-10-242300PUT0 031.85TRUE00
2025-10-242350PUT0 030.75TRUE00
2025-10-242400PUT0 00TRUE00
2025-10-242450PUT0 00TRUE00
2025-10-242500PUT0 00TRUE00
2025-10-242550PUT0 00TRUE00
2025-10-242600PUT0 00TRUE00
2025-10-242650PUT0 00TRUE00
2025-10-311250CALL0 061.89TRUE00
2025-10-3113067.87CALL5000 064.77TRUE67.870
2025-10-311350CALL0 056.25TRUE00
2025-10-311400CALL0 049.28TRUE00
2025-10-311450CALL0 047.47TRUE00
2025-10-3115049.4CALL1 044.27TRUE49.40
2025-10-311550CALL0 042.59TRUE00
2025-10-311600CALL0 038.31TRUE00
2025-10-311650CALL0 039.53TRUE00
2025-10-311700CALL0 038.72TRUE00
2025-10-311750CALL0 038.19TRUE00
2025-10-311800CALL0 037.74TRUE00
2025-10-311850CALL0 037.29TRUE00
2025-10-3119014.92CALL1 037.62TRUE14.920
2025-10-311950CALL0 035.36TRUE00
2025-10-312009.33CALL2 035.87FALSE9.330
2025-10-312057.65CALL21 034.08FALSE7.650
2025-10-312100CALL0 035.3FALSE00
2025-10-312154.55CALL1 036.74FALSE4.550
2025-10-312200CALL0 033.37FALSE00
2025-10-312250CALL0 032.75FALSE00
2025-10-312300CALL0 034.59FALSE00
2025-10-312350CALL0 043.44FALSE00
2025-10-312400CALL0 038.38FALSE00
2025-10-312450CALL0 039.74FALSE00
2025-10-312500CALL0 043.68FALSE00
2025-10-312550CALL0 055.65FALSE00
2025-10-312600CALL0 057.99FALSE00
2025-10-312650CALL0 060.41FALSE00
2025-10-311250PUT0 092.51FALSE00
2025-10-311300PUT0 076.75FALSE00
2025-10-311350PUT0 067.91FALSE00
2025-10-311400PUT0 063.18FALSE00
2025-10-311450PUT0 069.29FALSE00
2025-10-311500PUT0 064.51FALSE00
2025-10-311550PUT0 055.67FALSE00
2025-10-311600PUT0 053.79FALSE00
2025-10-311650PUT0 041.39FALSE00
2025-10-311700PUT0 035.78FALSE00
2025-10-311750PUT0 033.66FALSE00
2025-10-311800PUT0 033.77FALSE00
2025-10-311850PUT0 036.91FALSE00
2025-10-311906.85PUT1 035.68FALSE6.850
2025-10-311958.73PUT1 034.42FALSE8.730
2025-10-312000PUT0 034.82TRUE00
2025-10-312050PUT0 034.58TRUE00
2025-10-312100PUT0 034.07TRUE00
2025-10-312150PUT0 034.39TRUE00
2025-10-312200PUT0 033.86TRUE00
2025-10-312250PUT0 033.83TRUE00
2025-10-312300PUT0 034.14TRUE00
2025-10-312350PUT0 033.29TRUE00
2025-10-312400PUT0 034.38TRUE00
2025-10-312450PUT0 00TRUE00
2025-10-312500PUT0 00TRUE00
2025-10-312550PUT0 00TRUE00
2025-10-312600PUT0 00TRUE00
2025-10-312650PUT0 00TRUE00
2025-11-21550CALL0 0111.96TRUE00
2025-11-2160120.59CALL0 1096.38TRUE00
2025-11-21650CALL0 0105.56TRUE00
2025-11-21700CALL0 099.65TRUE00
2025-11-2175104.19CALL0 489.89TRUE00
2025-11-2180107.9CALL0 590.45TRUE00
2025-11-218575.22CALL0 180.44TRUE00
2025-11-2190101CALL0 079.12TRUE00
2025-11-219561.92CALL0 574.59TRUE00
2025-11-2110096.5CALL1 3350TRUE96.50
2025-11-2110545.8CALL0 1168.07TRUE00
2025-11-2111069.56CALL0 30767.71TRUE00
2025-11-2111573.25CALL0 662.73TRUE00
2025-11-2112059.22CALL0 4459.79TRUE00
2025-11-2112566.6CALL0 1457.71TRUE00
2025-11-2113035.85CALL0 70454.89TRUE00
2025-11-2113557.27CALL0 350355.22TRUE00
2025-11-2114056CALL1 257450.09TRUE560
2025-11-2114542.45CALL0 56251.82TRUE00
2025-11-2115050.5CALL1 26349TRUE4.360.09
2025-11-2115537.01CALL0 23550.17TRUE00
2025-11-2116037.24CALL0 113049.54TRUE00
2025-11-2116532.59CALL0 58248.88TRUE00
2025-11-2117028.87CALL0 78046.38TRUE00
2025-11-2117530.73CALL2 68047.33TRUE30.730
2025-11-2118022.95CALL0 96346.11TRUE00
2025-11-2118522.13CALL2 63546.33TRUE22.130
2025-11-2119019.99CALL23 45746.25TRUE1.890.1
2025-11-2119517.85CALL119 50946.01TRUE3.550.25
2025-11-2120015.35CALL29 92745.75FALSE2.60.2
2025-11-2121011.9CALL9 96845.47FALSE2.60.28
2025-11-212207.92CALL1061 99945.5FALSE1.370.21
2025-11-212305.63CALL172 17145.54FALSE1.330.31
2025-11-212402.76CALL0 9545.31FALSE00
2025-11-212503.05CALL20 2745.26FALSE0.950.45
2025-11-212601.95CALL15 1845.54FALSE1.950
2025-11-212700.4CALL0 1044.49FALSE00
2025-11-21550PUT0 0137.55FALSE00
2025-11-21600PUT0 2116.9FALSE00
2025-11-21650.17PUT0 203120.46FALSE00
2025-11-21700.2PUT0 4120.96FALSE00
2025-11-21750.5PUT0 87113.83FALSE00
2025-11-21800.64PUT0 9107.15FALSE00
2025-11-21851PUT0 106101.14FALSE00
2025-11-21900.12PUT0 484880.29FALSE00
2025-11-21950.25PUT0 31685.38FALSE00
2025-11-211000.2PUT0 26481.05FALSE00
2025-11-211050.45PUT0 113972.01FALSE00
2025-11-211100.21PUT0 6572.9FALSE00
2025-11-211150.25PUT0 74961.65FALSE00
2025-11-211200.31PUT0 341455.97FALSE00
2025-11-211250.73PUT0 297357.06FALSE00
2025-11-211300.51PUT0 274353.3FALSE00
2025-11-211350.91PUT0 226756.93FALSE00
2025-11-211401PUT1 122451.15FALSE-0.19-0.16
2025-11-211451.54PUT0 215950.62FALSE00
2025-11-211501.66PUT9 56248.45FALSE-0.34-0.17
2025-11-211552.52PUT7 69048.33FALSE-0.23-0.08
2025-11-211602.7PUT1 30547.85FALSE-0.82-0.23
2025-11-211653.9PUT2 37247.15FALSE-0.85-0.18
2025-11-211705.1PUT27 15947.13FALSE-0.65-0.11
2025-11-211755.83PUT20 22646.64FALSE5.830
2025-11-211807.6PUT15 21546.25FALSE-1.75-0.19
2025-11-211859.55PUT64 24246.22FALSE-1.85-0.16
2025-11-2119011.24PUT17 13545.71FALSE-2.66-0.19
2025-11-2119513.45PUT37 4645.51FALSE-2.9-0.18
2025-11-2120015.59PUT322 2445.15TRUE15.590
2025-11-2121021.3PUT4 744.68TRUE21.30
2025-11-212200PUT0 044.06TRUE00
2025-11-212300PUT0 040.5TRUE00
2025-11-212400PUT0 039.8TRUE00
2025-11-212500PUT0 039.23TRUE00
2025-11-212600PUT0 039.9TRUE00
2025-11-212700PUT0 00TRUE00
2025-12-1920139.21CALL0 230TRUE00
2025-12-1922.50CALL0 16195.44TRUE00
2025-12-19250CALL0 32174.32TRUE00
2025-12-19280CALL0 0155.18TRUE00
2025-12-1930145CALL0 305171.79TRUE00
2025-12-19330CALL0 4162.53TRUE00
2025-12-1935157.07CALL0 256157.37TRUE00
2025-12-19370CALL0 4144.4TRUE00
2025-12-1940140CALL0 273142.14TRUE00
2025-12-19420CALL0 3142.17TRUE00
2025-12-1945134.74CALL0 81136.81TRUE00
2025-12-19470CALL0 8131.86TRUE00
2025-12-1950143.35CALL0 5060TRUE00
2025-12-1955132.2CALL0 158104.54TRUE00
2025-12-1960126.02CALL0 792103.65TRUE00
2025-12-196584.75CALL0 45196.79TRUE00
2025-12-1967.582.35CALL0 492.27TRUE00
2025-12-1970129.4CALL1 503791.67TRUE129.40
2025-12-1972.5107.77CALL0 683.45TRUE00
2025-12-1975105.31CALL0 27186.82TRUE00
2025-12-1977.5110.9CALL0 281.83TRUE00
2025-12-1980113.18CALL0 289583.14TRUE00
2025-12-1982.50CALL0 1776.54TRUE00
2025-12-198575.95CALL0 16875.07TRUE00
2025-12-1987.580.44CALL0 1775.32TRUE00
2025-12-1990108.5CALL2 530178.45TRUE108.50
2025-12-1992.567.95CALL0 1373.4TRUE00
2025-12-199558.75CALL0 74570.34TRUE00
2025-12-1997.558.65CALL0 2368.03TRUE00
2025-12-19100100.1CALL4 83962.12TRUE100.10
2025-12-1910564.26CALL0 82466.27TRUE00
2025-12-1911070.08CALL0 11961.9TRUE00
2025-12-1911541.8CALL0 13159.34TRUE00
2025-12-1912078.26CALL5 93959.84TRUE3.260.04
2025-12-1912566.8CALL0 22155.38TRUE00
2025-12-1913064.5CALL0 1391352.42TRUE00
2025-12-1913556.4CALL0 280351.2TRUE00
2025-12-1914056CALL0 28250.45TRUE00
2025-12-1914548.1CALL0 72148.84TRUE00
2025-12-1915044.32CALL0 11846.89TRUE00
2025-12-1915547.55CALL1 20546.95TRUE47.550
2025-12-1916038.11CALL0 15645.76TRUE00
2025-12-1916539.73CALL10 67146.98TRUE5.410.16
2025-12-1917035.99CALL1 46046.24TRUE35.990
2025-12-1917526.55CALL0 12244.83TRUE00
2025-12-1918025.1CALL0 19444.27TRUE00
2025-12-1918524.45CALL5 15745.19TRUE1.850.08
2025-12-1919021.8CALL2 77844.1TRUE2.050.1
2025-12-1919519.54CALL6 30143.75TRUE2.810.17
2025-12-1920017.3CALL55 169643.89FALSE2.380.16
2025-12-1921013.25CALL18 35043.69FALSE1.980.18
2025-12-192209.82CALL3 7043.08FALSE9.820
2025-12-192307.2CALL57 27242.75FALSE7.20
2025-12-192405.3CALL107 19142.8FALSE0.850.19
2025-12-192503.24CALL0 33843.28FALSE00
2025-12-192602.85CALL7 1043.19FALSE2.850
2025-12-192702.05CALL3 843.25FALSE0.450.28
2025-12-192801.61CALL5 044.25FALSE1.610
2025-12-19200.03PUT0 1357186.86FALSE00
2025-12-1922.50PUT0 126209.36FALSE00
2025-12-19250.09PUT0 219198.77FALSE00
2025-12-19280.18PUT0 14187.55FALSE00
2025-12-19300.11PUT0 6050140.13FALSE00
2025-12-19330PUT0 6171.56FALSE00
2025-12-19350.05PUT2 124122.47FALSE0.050
2025-12-19370PUT0 15169.04FALSE00
2025-12-19400.05PUT0 481153.2FALSE00
2025-12-19420PUT0 79148.6FALSE00
2025-12-19450.07PUT0 603142.13FALSE00
2025-12-19470PUT0 30138.08FALSE00
2025-12-19500.1PUT0 91132.71FALSE00
2025-12-19550.07PUT0 844123.89FALSE00
2025-12-19600.39PUT0 537115.89FALSE00
2025-12-19650.55PUT0 164109.19FALSE00
2025-12-1967.50.54PUT0 25106.02FALSE00
2025-12-19700.65PUT0 252102.97FALSE00
2025-12-1972.50PUT0 19100.02FALSE00
2025-12-19750.48PUT0 16397.17FALSE00
2025-12-1977.50PUT0 3094.4FALSE00
2025-12-19800.52PUT0 237103.53FALSE00
2025-12-1982.50PUT0 3983.91FALSE00
2025-12-19850.3PUT0 53986.58FALSE00
2025-12-1987.50.47PUT0 11779.57FALSE00
2025-12-19900.18PUT0 23074.74FALSE00
2025-12-1992.50.25PUT0 14969.61FALSE00
2025-12-19951.43PUT0 52377.84FALSE00
2025-12-1997.50.25PUT0 13672.03FALSE00
2025-12-191000.2PUT10 8859.44FALSE0.20
2025-12-191050.67PUT0 3059.63FALSE00
2025-12-191100.59PUT0 15355.57FALSE00
2025-12-191150.8PUT0 13954.55FALSE00
2025-12-191200.62PUT0 71755.96FALSE00
2025-12-191251PUT0 28450.29FALSE00
2025-12-191301.04PUT0 188548.83FALSE00
2025-12-191351.35PUT0 31749.33FALSE00
2025-12-191404.1PUT0 22147.73FALSE00
2025-12-191452.14PUT0 35747.11FALSE00
2025-12-191502.89PUT0 53646.22FALSE00
2025-12-191553.1PUT1 14645.32FALSE-0.6-0.16
2025-12-191603.92PUT11 35945.16FALSE-0.58-0.13
2025-12-191655.1PUT5 30244.88FALSE-0.7-0.12
2025-12-191707.3PUT0 43544.4FALSE00
2025-12-191757.52PUT13 13644.02FALSE7.520
2025-12-191809.15PUT7 7643.77FALSE-1.53-0.14
2025-12-1918511.37PUT1 9343.72FALSE11.370
2025-12-1919013.15PUT1 15243.42FALSE-2.15-0.14
2025-12-1919517.73PUT0 6143.11FALSE00
2025-12-1920017.45PUT1 2642.86TRUE17.450
2025-12-1921026.7PUT0 942.78TRUE00
2025-12-1922035.3PUT0 841.71TRUE00
2025-12-192300PUT0 041.84TRUE00
2025-12-192400PUT0 041.78TRUE00
2025-12-192500PUT0 042.11TRUE00
2025-12-192600PUT0 043.23TRUE00
2025-12-192700PUT0 041.8TRUE00
2025-12-192800PUT0 00TRUE00
2026-01-1620138.95CALL0 53181.9TRUE00
2026-01-1622.5169.85CALL0 15176.63TRUE00
2026-01-1625167.4CALL0 45163.81TRUE00
2026-01-1628147.35CALL0 28156.68TRUE00
2026-01-1630160.7CALL0 109153.72TRUE00
2026-01-1633159.5CALL0 67143.63TRUE00
2026-01-1635155.65CALL0 267141.32TRUE00
2026-01-1637115CALL0 15135.43TRUE00
2026-01-1640139CALL0 587130.73TRUE00
2026-01-16420CALL0 9128.81TRUE00
2026-01-1645144.25CALL0 106123.51TRUE00
2026-01-1647142.3CALL0 5116.85TRUE00
2026-01-165095.4CALL0 208114.25TRUE00
2026-01-1655136.52CALL0 28895.93TRUE00
2026-01-1660137.75CALL12 19997.49TRUE137.750
2026-01-1665122.15CALL0 10792.31TRUE00
2026-01-1667.5123.85CALL0 1085.56TRUE00
2026-01-1670129.72CALL2 64788.18TRUE129.720
2026-01-1672.50CALL0 1481.28TRUE00
2026-01-167587.3CALL0 9582.88TRUE00
2026-01-1677.50CALL0 1277.95TRUE00
2026-01-1680113.1CALL0 3450TRUE00
2026-01-1682.5107.65CALL0 2775.25TRUE00
2026-01-1685105.7CALL0 5372.67TRUE00
2026-01-1687.571.67CALL0 1068.91TRUE00
2026-01-169097CALL0 81669.43TRUE00
2026-01-1692.571.04CALL0 364.77TRUE00
2026-01-169560CALL0 52767.62TRUE00
2026-01-1697.593.3CALL0 464.42TRUE00
2026-01-1610099CALL10 35669.68TRUE990
2026-01-1610555.5CALL0 8460.74TRUE00
2026-01-1611084.7CALL0 27560.76TRUE00
2026-01-1611577.05CALL0 22155.15TRUE00
2026-01-1612074.5CALL0 44253.41TRUE00
2026-01-1612570.73CALL0 35348.01TRUE00
2026-01-1613065.9CALL0 51551.39TRUE00
2026-01-1613560.97CALL0 141749.72TRUE00
2026-01-1614053.65CALL0 44747.81TRUE00
2026-01-1614549.4CALL0 67847.34TRUE00
2026-01-1615053.25CALL1 83745.49TRUE5.750.12
2026-01-1615549CALL3 44445.39TRUE5.50.13
2026-01-1616040.4CALL0 54344.98TRUE00
2026-01-1616540.7CALL37 127944.55TRUE40.70
2026-01-1617037.05CALL39 78444.23TRUE3.910.12
2026-01-1617533.65CALL1 64144.75TRUE3.750.13
2026-01-1618031.65CALL21 66642.91TRUE4.450.16
2026-01-1618527.7CALL10 154543.14TRUE3.550.15
2026-01-1619025CALL4 21041.46TRUE3.290.15
2026-01-1619522.2CALL6 58642.63TRUE30.16
2026-01-1620019.22CALL28 109442.33FALSE2.390.14
2026-01-1621015.2CALL119 205242.3FALSE1.50.11
2026-01-1622011.7CALL15 59141.85FALSE1.50.15
2026-01-162309.63CALL2 38341.57FALSE9.630
2026-01-162407.05CALL101 43941.4FALSE7.050
2026-01-162505.15CALL17 11041.54FALSE1.050.26
2026-01-162602.73CALL0 5641.73FALSE00
2026-01-162703CALL1 341.99FALSE30
2026-01-162801.72CALL0 941.96FALSE00
2026-01-16200.2PUT0 3463180.84FALSE00
2026-01-1622.50PUT0 333184FALSE00
2026-01-16250.05PUT0 128174.71FALSE00
2026-01-16280.19PUT0 23153.46FALSE00
2026-01-16300.03PUT0 430131FALSE00
2026-01-16330.05PUT0 13140.45FALSE00
2026-01-16350PUT0 74145.86FALSE00
2026-01-16370PUT0 26151.18FALSE00
2026-01-16400.21PUT0 2097134.71FALSE00
2026-01-16420.05PUT0 44121.71FALSE00
2026-01-16450.1PUT0 117116.42FALSE00
2026-01-16470.1PUT0 78121.43FALSE00
2026-01-16500PUT0 421108.86FALSE00
2026-01-16550.07PUT0 193102.05FALSE00
2026-01-16600.09PUT0 79096.23FALSE00
2026-01-16650.28PUT0 26597.17FALSE00
2026-01-1667.50PUT0 13494.36FALSE00
2026-01-16700.05PUT0 32878.55FALSE00
2026-01-1672.50.18PUT0 25988.79FALSE00
2026-01-16750.12PUT1 87168.22FALSE0.120
2026-01-1677.50PUT0 1684.03FALSE00
2026-01-16800.24PUT0 7887.61FALSE00
2026-01-1682.51.05PUT0 9783.26FALSE00
2026-01-16851.2PUT0 40677.66FALSE00
2026-01-1687.50.55PUT0 2579.03FALSE00
2026-01-16900.31PUT0 102976.91FALSE00
2026-01-1692.51.26PUT0 8071.86FALSE00
2026-01-16951.6PUT0 20869.95FALSE00
2026-01-1697.51.64PUT0 25860.25FALSE00
2026-01-161000.35PUT10 52757.12FALSE-0.1-0.22
2026-01-161050.47PUT0 37055.64FALSE00
2026-01-161100.5PUT1 37952.95FALSE0.50
2026-01-161150.79PUT0 84052.49FALSE00
2026-01-161201.43PUT0 68050.14FALSE00
2026-01-161251.43PUT0 145147.34FALSE00
2026-01-161301.22PUT1 255847.39FALSE1.220
2026-01-161352.61PUT0 27446.8FALSE00
2026-01-161402.56PUT0 86546.25FALSE00
2026-01-161453.09PUT0 32644.72FALSE00
2026-01-161503.04PUT4 63244.66FALSE-0.66-0.18
2026-01-161555.19PUT0 95144.32FALSE00
2026-01-161605.54PUT0 45243.54FALSE00
2026-01-161655.85PUT4 36043.28FALSE-0.85-0.13
2026-01-161707.05PUT158 18643FALSE7.050
2026-01-161758.9PUT3 11342.43FALSE8.90
2026-01-1618010.15PUT3 16142.47FALSE10.150
2026-01-1618514.35PUT0 16842.23FALSE00
2026-01-1619014.3PUT4 5742.15FALSE-2.35-0.14
2026-01-1619520.05PUT0 8141.93FALSE00
2026-01-1620019.85PUT11 10541.66TRUE-1.95-0.09
2026-01-1621025.55PUT1 8141.1TRUE25.550
2026-01-1622035.35PUT0 841.35TRUE00
2026-01-1623042.8PUT0 240.64TRUE00
2026-01-162400PUT0 040.57TRUE00
2026-01-1625064.95PUT0 140.32TRUE00
2026-01-162600PUT0 040.13TRUE00
2026-01-162700PUT0 041.06TRUE00
2026-01-162800PUT0 041.44TRUE00
2026-02-20750CALL0 071.39TRUE00
2026-02-20800CALL0 070.17TRUE00
2026-02-2085108CALL0 267.54TRUE00
2026-02-2090100.35CALL0 264.46TRUE00
2026-02-209599.75CALL0 1160.29TRUE00
2026-02-2010094.9CALL0 1058.82TRUE00
2026-02-2010590.2CALL0 1056.78TRUE00
2026-02-2011083.2CALL0 853.58TRUE00
2026-02-2011579.85CALL0 851.92TRUE00
2026-02-2012073.1CALL0 250.47TRUE00
2026-02-2012573.25CALL0 649.31TRUE00
2026-02-2013068.8CALL0 048.75TRUE00
2026-02-2013559.8CALL0 447.11TRUE00
2026-02-2014053.3CALL0 446.33TRUE00
2026-02-2014553.32CALL0 5445.3TRUE00
2026-02-2015053CALL5 3442.3TRUE530
2026-02-2015539.6CALL0 6544.98TRUE00
2026-02-2016047CALL3 8445.03TRUE470
2026-02-2016536.95CALL0 84844.03TRUE00
2026-02-2017034.35CALL0 530443.41TRUE00
2026-02-2017533.38CALL0 26243.03TRUE00
2026-02-2018028.73CALL0 4343.11TRUE00
2026-02-2018525.1CALL0 33042.28TRUE00
2026-02-2019026.5CALL7 7141.74TRUE26.50
2026-02-2019525.64CALL2 6841.89TRUE25.640
2026-02-2020022.6CALL1 10841.65FALSE22.60
2026-02-2021018.66CALL3 18741.05FALSE18.660
2026-02-2022012.4CALL0 50340.98FALSE00
2026-02-202309.25CALL0 2140.74FALSE00
2026-02-202407.2CALL0 4740.61FALSE00
2026-02-202505.65CALL0 5540.56FALSE00
2026-02-202605.5CALL1 1240.58FALSE5.50
2026-02-202700CALL0 040.91FALSE00
2026-02-202802.14CALL0 140.71FALSE00
2026-02-20750PUT0 064.42FALSE00
2026-02-20800.27PUT1 463.19FALSE0.270
2026-02-20850PUT0 060.35FALSE00
2026-02-20901.54PUT0 1063.85FALSE00
2026-02-20950.77PUT0 654.91FALSE00
2026-02-201002.7PUT0 156.32FALSE00
2026-02-201053.35PUT0 351.52FALSE00
2026-02-201100.74PUT1 1950.52FALSE0.740
2026-02-201153.95PUT0 5652.17FALSE00
2026-02-201201.35PUT0 514148.31FALSE00
2026-02-201252.53PUT0 55144.57FALSE00
2026-02-201301.74PUT1 8445.9FALSE1.740
2026-02-201352.21PUT10 2345.32FALSE2.210
2026-02-201404.75PUT0 5644.82FALSE00
2026-02-201455.6PUT0 1944.25FALSE00
2026-02-201504.2PUT1 4643.6FALSE4.20
2026-02-201557.15PUT0 10943.38FALSE00
2026-02-201607PUT0 13043FALSE00
2026-02-201659.15PUT0 16742.62FALSE00
2026-02-2017010.05PUT0 12442.09FALSE00
2026-02-2017511.2PUT0 5841.89FALSE00
2026-02-2018013.05PUT0 13441.62FALSE00
2026-02-2018515.65PUT0 10241.48FALSE00
2026-02-2019018.1PUT0 23241.22FALSE00
2026-02-2019520.4PUT0 9541.13FALSE00
2026-02-2020023.55PUT0 4740.88TRUE00
2026-02-2021029.2PUT0 1640.57TRUE00
2026-02-202200PUT0 040.38TRUE00
2026-02-202300PUT0 040.44TRUE00
2026-02-2024054.95PUT0 140.32TRUE00
2026-02-2025063.65PUT0 140.45TRUE00
2026-02-202600PUT0 040.54TRUE00
2026-02-202700PUT0 040.16TRUE00
2026-02-202800PUT0 040.77TRUE00
2026-03-2055106.4CALL0 187.45TRUE00
2026-03-2060103.73CALL0 586.71TRUE00
2026-03-2065126.95CALL0 1079.15TRUE00
2026-03-2070120.05CALL0 278.17TRUE00
2026-03-2075113.5CALL0 373.02TRUE00
2026-03-2080103.1CALL0 570.55TRUE00
2026-03-208581.05CALL0 767.02TRUE00
2026-03-2090107.35CALL0 1064.55TRUE00
2026-03-209598.85CALL0 962.31TRUE00
2026-03-2010092.74CALL0 2959.28TRUE00
2026-03-2010588.75CALL0 657.2TRUE00
2026-03-2011084.15CALL0 1156.34TRUE00
2026-03-2011542.55CALL0 354.49TRUE00
2026-03-2012079.3CALL0 1853.38TRUE00
2026-03-2012557.21CALL0 2552.13TRUE00
2026-03-2013065.75CALL0 3150.77TRUE00
2026-03-2013569.7CALL1 950.41TRUE69.70
2026-03-2014049.75CALL0 4649.93TRUE00
2026-03-2014544.92CALL0 3348.78TRUE00
2026-03-2015055.12CALL3 50247.34TRUE55.120
2026-03-2015546.45CALL0 7347.82TRUE00
2026-03-2016049.33CALL2 8447.22TRUE49.330
2026-03-2016541CALL0 5247.04TRUE00
2026-03-2017039.55CALL0 41346.52TRUE00
2026-03-2017529.53CALL0 6946.03TRUE00
2026-03-2018032.2CALL0 6545.91TRUE00
2026-03-2018530.16CALL0 9345.3TRUE00
2026-03-2019027.5CALL0 8045.4TRUE00
2026-03-2019528.64CALL3 45245.17TRUE28.640
2026-03-2020026.09CALL16 43844.94FALSE26.090
2026-03-2021022.17CALL2 11444.91FALSE22.170
2026-03-2022018.45CALL9 32844.3FALSE2.660.17
2026-03-2023014.47CALL1 4743.84FALSE14.470
2026-03-2024012.72CALL2 11743.89FALSE12.720
2026-03-202508.35CALL0 9643.53FALSE00
2026-03-202604.7CALL0 144.02FALSE00
2026-03-202700CALL0 043.58FALSE00
2026-03-202804.05CALL0 2943.25FALSE00
2026-03-20550.15PUT0 578.32FALSE00
2026-03-20600.15PUT0 786.71FALSE00
2026-03-20650PUT0 277.74FALSE00
2026-03-20700.29PUT0 1278.11FALSE00
2026-03-20750.26PUT2 761.94FALSE0.260
2026-03-20800.34PUT0 775.82FALSE00
2026-03-20851.54PUT0 256.6FALSE00
2026-03-20900.59PUT0 4055.09FALSE00
2026-03-20950.94PUT0 2355.17FALSE00
2026-03-201001PUT0 24551.83FALSE00
2026-03-201051.23PUT0 647.97FALSE00
2026-03-201101.51PUT0 2951.1FALSE00
2026-03-201152.56PUT0 9950.89FALSE00
2026-03-201202.27PUT0 7649.76FALSE00
2026-03-201253.57PUT0 5748.93FALSE00
2026-03-201303.45PUT0 15848.14FALSE00
2026-03-201353.35PUT5 8547.24FALSE-0.55-0.14
2026-03-201404.05PUT1 60047.18FALSE-0.45-0.1
2026-03-201454.97PUT1 9246.4FALSE4.970
2026-03-201506.2PUT1 19646.26FALSE6.20
2026-03-201557.04PUT37 31345.47FALSE7.040
2026-03-2016014.05PUT0 8245.47FALSE00
2026-03-2016511.5PUT0 5645FALSE00
2026-03-2017012.75PUT0 4144.77FALSE00
2026-03-2017513.56PUT1 21944.42FALSE13.560
2026-03-2018016.35PUT0 844.3FALSE00
2026-03-2018541.43PUT0 2744.11FALSE00
2026-03-2019036PUT0 2244.03FALSE00
2026-03-2019521.4PUT1 2243.79FALSE21.40
2026-03-2020030.15PUT0 7843.75TRUE00
2026-03-2021033.55PUT0 642.99TRUE00
2026-03-202200PUT0 042.62TRUE00
2026-03-202300PUT0 042.46TRUE00
2026-03-2024061.5PUT0 242.26TRUE00
2026-03-2025062.35PUT0 141.94TRUE00
2026-03-202600PUT0 042.53TRUE00
2026-03-2027077.7PUT0 542.01TRUE00
2026-03-2028087.35PUT0 542.31TRUE00
2026-06-1855128.8CALL0 1178.99TRUE00
2026-06-1860122.1CALL0 574.85TRUE00
2026-06-1865128.95CALL0 371.36TRUE00
2026-06-1870108.15CALL0 768.68TRUE00
2026-06-187586.38CALL0 164.91TRUE00
2026-06-1880114.7CALL0 262.92TRUE00
2026-06-1885109.1CALL0 062.32TRUE00
2026-06-1890104.1CALL0 259.29TRUE00
2026-06-1895107.05CALL6 1257.76TRUE107.050
2026-06-1810092.55CALL0 1456.09TRUE00
2026-06-1810591.05CALL0 1454.98TRUE00
2026-06-1811086.6CALL0 2753.91TRUE00
2026-06-1811546.4CALL0 853.06TRUE00
2026-06-1812082.4CALL0 751.98TRUE00
2026-06-1812573.5CALL0 1850.82TRUE00
2026-06-1813071.33CALL0 1650.35TRUE00
2026-06-1813555.95CALL0 2049.06TRUE00
2026-06-1814048.2CALL0 1649.2TRUE00
2026-06-1814565.37CALL1 5548.78TRUE65.370
2026-06-1815061.9CALL7 33848.28TRUE61.90
2026-06-1815547.5CALL0 4448.04TRUE00
2026-06-1816049.4CALL0 18447.66TRUE00
2026-06-1816546.3CALL0 50447.21TRUE00
2026-06-1817043.72CALL0 946.91TRUE00
2026-06-1817538.8CALL0 8846.62TRUE00
2026-06-1818037.65CALL0 3346.34TRUE00
2026-06-1818536.7CALL0 20146.07TRUE00
2026-06-1819036.2CALL1 25945.84TRUE36.20
2026-06-1819528.3CALL0 3545.5TRUE00
2026-06-1820032.9CALL2 56745.3FALSE3.50.12
2026-06-1821028.57CALL1 1745.18FALSE28.570
2026-06-1822024.65CALL3 36544.63FALSE24.650
2026-06-1823021.62CALL3 2544.25FALSE21.620
2026-06-1824017.95CALL2 6044.44FALSE17.950
2026-06-1825015.4CALL1 2944.2FALSE15.40
2026-06-182609.45CALL0 444.05FALSE00
2026-06-182700CALL0 044.03FALSE00
2026-06-1828010.45CALL2 243.84FALSE1.950.23
2026-06-18550.82PUT0 2565.53FALSE00
2026-06-18600.76PUT0 1375.24FALSE00
2026-06-18651.14PUT0 12271.69FALSE00
2026-06-18700PUT0 360.92FALSE00
2026-06-18752.31PUT0 4558.55FALSE00
2026-06-18800.81PUT0 11556.88FALSE00
2026-06-18853.7PUT0 1958.03FALSE00
2026-06-18901.29PUT0 7555.41FALSE00
2026-06-18952.17PUT0 351.38FALSE00
2026-06-181001.7PUT1 9552.4FALSE1.70
2026-06-181052.27PUT0 2752.3FALSE00
2026-06-181103.67PUT0 18248.71FALSE00
2026-06-181153.5PUT0 3349.96FALSE00
2026-06-181203.76PUT0 1449.27FALSE00
2026-06-181255PUT0 23848.67FALSE00
2026-06-181307.02PUT0 3248.05FALSE00
2026-06-181355.77PUT1 16647.24FALSE5.770
2026-06-181406.65PUT3 2047.18FALSE6.650
2026-06-181459.8PUT0 11946.91FALSE00
2026-06-1815013.92PUT0 35046.54FALSE00
2026-06-1815510.46PUT36 4045.69FALSE-1.03-0.09
2026-06-1816014.7PUT0 8145.81FALSE00
2026-06-1816518.6PUT0 36245.57FALSE00
2026-06-1817018.34PUT0 345.36FALSE00
2026-06-1817517.38PUT22 845.48FALSE17.380
2026-06-1818019.58PUT1 1944.71FALSE19.580
2026-06-1818521.48PUT20 145.22FALSE21.480
2026-06-1819038.74PUT0 144.42FALSE00
2026-06-1819529.15PUT0 144.35FALSE00
2026-06-1820029PUT1 243.53TRUE290
2026-06-182100PUT0 043.82TRUE00
2026-06-1822044.05PUT0 443.39TRUE00
2026-06-1823083.05PUT0 243.19TRUE00
2026-06-1824073.25PUT0 742.81TRUE00
2026-06-1825077.7PUT0 1242.76TRUE00
2026-06-182600PUT0 043.17TRUE00
2026-06-182700PUT0 042.63TRUE00
2026-06-182800PUT0 042.64TRUE00
2026-09-1875100.4CALL0 162.19TRUE00
2026-09-1880122.05CALL1 164.59TRUE122.050
2026-09-1885111.9CALL0 759.38TRUE00
2026-09-1890112.35CALL1 357.03TRUE112.350
2026-09-1895103.35CALL0 256.31TRUE00
2026-09-18100105.3CALL1 755.14TRUE105.30
2026-09-1810599.35CALL1 353.82TRUE99.350
2026-09-1811059.5CALL0 553.18TRUE00
2026-09-1811582.5CALL0 352.56TRUE00
2026-09-1812066.7CALL0 1551.31TRUE00
2026-09-1812567.35CALL0 151.02TRUE00
2026-09-1813062.18CALL0 350.2TRUE00
2026-09-1813567.5CALL0 1850.07TRUE00
2026-09-1814061.6CALL0 1349.29TRUE00
2026-09-1814560.7CALL0 1448.82TRUE00
2026-09-1815064CALL1 3048.36TRUE640
2026-09-1815554.35CALL0 2748.04TRUE00
2026-09-1816054.9CALL0 2347.6TRUE00
2026-09-1816556.56CALL1 5347.13TRUE56.560
2026-09-1817038.65CALL0 23147.04TRUE00
2026-09-1817544.92CALL0 1146.68TRUE00
2026-09-1818047.8CALL1 2546.57TRUE47.80
2026-09-1818521.5CALL0 246.31TRUE00
2026-09-1819037.7CALL0 446.14TRUE00
2026-09-1819539.63CALL1 2745.82TRUE39.630
2026-09-1820037.07CALL1 4945.21FALSE37.070
2026-09-1821023.3CALL0 55945.29FALSE00
2026-09-1822030.23CALL2 4245.04FALSE30.230
2026-09-1823026.3CALL1 145FALSE26.30
2026-09-1824015.95CALL0 1344.35FALSE00
2026-09-1825017.55CALL0 1844.66FALSE00
2026-09-1826013.35CALL0 2244.32FALSE00
2026-09-182700CALL0 044.03FALSE00
2026-09-1828012.19CALL0 1243.62FALSE00
2026-09-18752.75PUT0 259.51FALSE00
2026-09-18801.86PUT0 1254.7FALSE00
2026-09-18854.23PUT0 553.74FALSE00
2026-09-18902.61PUT0 2953.6FALSE00
2026-09-18952.7PUT0 351.12FALSE00
2026-09-181002.66PUT1 2351.78FALSE2.660
2026-09-181053.7PUT0 1650.89FALSE00
2026-09-181104.47PUT0 850.38FALSE00
2026-09-181159.94PUT0 1149.46FALSE00
2026-09-181207.39PUT0 249.13FALSE00
2026-09-181258.94PUT0 549.09FALSE00
2026-09-181308.25PUT0 347.95FALSE00
2026-09-181358.2PUT5 1347.34FALSE8.20
2026-09-181409.3PUT4 746.77FALSE9.30
2026-09-1814512.12PUT0 2546.87FALSE00
2026-09-1815013.45PUT0 6846.48FALSE00
2026-09-1815514.6PUT0 246.22FALSE00
2026-09-1816020.17PUT0 4546.03FALSE00
2026-09-1816522.49PUT0 345.76FALSE00
2026-09-1817037.1PUT0 045.29FALSE00
2026-09-1817527.27PUT0 1345.15FALSE00
2026-09-1818030PUT0 7644.91FALSE00
2026-09-1818530PUT0 144.82FALSE00
2026-09-181900PUT0 044.61FALSE00
2026-09-1819533.17PUT0 144.35FALSE00
2026-09-1820032.98PUT1 043.82TRUE32.980
2026-09-1821060PUT0 243.8TRUE00
2026-09-182200PUT0 043.56TRUE00
2026-09-182300PUT0 043.21TRUE00
2026-09-182400PUT0 042.98TRUE00
2026-09-182500PUT0 042.92TRUE00
2026-09-182600PUT0 042.08TRUE00
2026-09-182700PUT0 042.61TRUE00
2026-09-182800PUT0 041.65TRUE00
2027-01-1545144.5CALL0 5975.46TRUE00
2027-01-1547.5123CALL0 174.81TRUE00
2027-01-1550139.93CALL0 2272.57TRUE00
2027-01-1555138CALL0 368.67TRUE00
2027-01-1560136.6CALL0 566.51TRUE00
2027-01-1565130.15CALL0 1463.82TRUE00
2027-01-1570134.1CALL1 1862.03TRUE134.10
2027-01-1572.5127.7CALL0 1360.67TRUE00
2027-01-1575125.45CALL0 1060.46TRUE00
2027-01-1577.579.83CALL0 2558.86TRUE00
2027-01-1580122.85CALL2 4356.26TRUE122.850
2027-01-1582.5116.6CALL0 1557.5TRUE00
2027-01-1585118.5CALL2 1355.06TRUE118.50
2027-01-1587.5110.9CALL0 656.68TRUE00
2027-01-1590116.15CALL1 2655.8TRUE116.150
2027-01-1592.5108.15CALL0 1155.38TRUE00
2027-01-159586.55CALL0 2454.84TRUE00
2027-01-1597.5103.65CALL0 1654.6TRUE00
2027-01-1510098.4CALL0 8453.9TRUE00
2027-01-15105100.2CALL0 10853.2TRUE00
2027-01-15110100CALL10 25152.75TRUE1000
2027-01-1511560.15CALL0 9351.67TRUE00
2027-01-1512076.5CALL0 16051.14TRUE00
2027-01-1512587.28CALL3 4251.11TRUE87.280
2027-01-1513076.95CALL0 12549.75TRUE00
2027-01-1513568.65CALL0 7349.53TRUE00
2027-01-1514076.97CALL1 24449.92TRUE3.970.05
2027-01-1514565.45CALL0 2048.54TRUE00
2027-01-1515070.4CALL2 18348.96TRUE3.450.05
2027-01-1515567.67CALL1 3147.87TRUE67.670
2027-01-1516064.72CALL2 26747.54TRUE64.720
2027-01-1516548.61CALL0 6547.2TRUE00
2027-01-1517044.6CALL0 12646.95TRUE00
2027-01-1517556.11CALL2 42346.51TRUE3.710.07
2027-01-1518052.7CALL5 105846.26TRUE52.70
2027-01-1518551.5CALL3 14446.17TRUE4.70.1
2027-01-1519048.25CALL5 3946.34TRUE48.250
2027-01-1519546.97CALL4 1645.8TRUE4.370.1
2027-01-1520044.75CALL14 30245.72FALSE44.750
2027-01-1521040.38CALL8 5345.2FALSE40.380
2027-01-1522035.98CALL2 9444.84FALSE35.980
2027-01-1523031.91CALL2 1944.42FALSE31.910
2027-01-1524028.73CALL2 26744.12FALSE28.730
2027-01-1525024.96CALL3 3344.05FALSE24.960
2027-01-1526016.11CALL0 1643.94FALSE00
2027-01-1527018.24CALL0 343.62FALSE00
2027-01-1528019.2CALL16 9243.72FALSE2.050.12
2027-01-15450.45PUT5 17363.31FALSE0.450
2027-01-1547.51.19PUT0 1467.23FALSE00
2027-01-15501.24PUT0 1876.69FALSE00
2027-01-15550.79PUT0 2373.15FALSE00
2027-01-15601.1PUT0 1362.75FALSE00
2027-01-15651.29PUT0 967.22FALSE00
2027-01-15701.56PUT0 2455.23FALSE00
2027-01-1572.53.66PUT0 754.04FALSE00
2027-01-15753.94PUT0 555.11FALSE00
2027-01-1577.52.24PUT0 1455.82FALSE00
2027-01-15802.26PUT0 1354.25FALSE00
2027-01-1582.52.68PUT0 1255.3FALSE00
2027-01-15853.49PUT0 555.15FALSE00
2027-01-1587.53.92PUT0 1654.68FALSE00
2027-01-15903.34PUT0 3252.4FALSE00
2027-01-1592.53.62PUT0 1751.61FALSE00
2027-01-15954.98PUT0 1552.14FALSE00
2027-01-1597.55.36PUT0 850.08FALSE00
2027-01-151004.05PUT3 23950.27FALSE4.050
2027-01-151056.28PUT0 39450.17FALSE00
2027-01-151106.33PUT0 2349.79FALSE00
2027-01-151156.5PUT11 5348.94FALSE6.50
2027-01-151207.33PUT17 20648.15FALSE7.330
2027-01-151259.59PUT0 8948.31FALSE00
2027-01-1513010.81PUT0 5147.87FALSE00
2027-01-1513511.13PUT1 2347.61FALSE11.130
2027-01-1514015.8PUT0 2747.07FALSE00
2027-01-1514513.59PUT10 2746.75FALSE13.590
2027-01-1515015.62PUT1 6746.7FALSE15.620
2027-01-1515519.55PUT0 3746.15FALSE00
2027-01-1516018.63PUT10 3345.99FALSE18.630
2027-01-1516522.85PUT0 2545.65FALSE00
2027-01-1517024.1PUT0 1945.49FALSE00
2027-01-1517527.34PUT0 2045.25FALSE00
2027-01-1518027.92PUT0 945.08FALSE00
2027-01-1518529.2PUT5 1844.76FALSE29.20
2027-01-1519031.67PUT1 1444.75FALSE31.670
2027-01-1519541.95PUT0 344.52FALSE00
2027-01-1520036.85PUT4 3044.28TRUE36.850
2027-01-1521053.4PUT0 143.93TRUE00
2027-01-152200PUT0 043.52TRUE00
2027-01-152300PUT0 043.27TRUE00
2027-01-1524067.25PUT0 1743TRUE00
2027-01-152500PUT0 042.97TRUE00
2027-01-152600PUT0 042.55TRUE00
2027-01-152700PUT0 042.52TRUE00
2027-01-152800PUT0 042.24TRUE00

Latest SE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$70.61
Jun 13, 2022 7:59 PM EST63$70.62
Jun 13, 2022 7:59 PM EST4$70.63
Jun 13, 2022 7:59 PM EST249$70.63
Jun 13, 2022 7:59 PM EST71$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-286-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm