Sea Limited

(NYSE:SE)

Latest On Sea Limited (SE):

Date/Time Type Description Signal Details
2023-05-31 13:27 ESTNewsIs Sea Limited Stock A Buy After The Post-Earnings Crash?N/A
2023-05-18 13:50 ESTNewsSea Limited: Growth At A Reasonable PriceN/A
2023-05-17 11:03 ESTNewsSea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech ShinesN/A
2023-05-16 21:31 ESTNewsSea Limited Q1 Earnings: I'm Still BullishN/A
2023-05-16 21:31 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 21:31 ESTNewsSea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strengthN/A
2023-05-16 07:11 ESTNewsSaudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, SeaN/A
2023-05-16 07:11 ESTNewsSea EPS of $0.15, revenue of $3.04B in-lineN/A
2023-05-16 07:11 ESTNewsSea Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-15 17:45 ESTNewsSea Limited: It's Time To Brace For ImpactN/A
2023-05-15 17:45 ESTNewsSea Q1 2023 Earnings Preview: What to expectN/A
2023-04-23 12:04 ESTNewsSea Limited: Ample Room For Growth, But Competition Is Here To StayN/A
2023-04-18 04:34 ESTNewsSea Limited: Great Improvement But There Are Still Some ConcernsN/A
2023-04-17 15:31 ESTNewsSea Limited: Positive Cash Flow Makes This An Interesting TurnaroundN/A
2023-04-17 15:31 ESTNewsSea Limited: Fully Focused On ProfitsN/A
2023-04-17 00:49 ESTNewsSea: It's Finally Time To Put Sea On The Watch ListN/A
2023-03-22 20:25 ESTNewsSea Limited stock rises as Bernstein raises estimates thanks to e-commerce strengthN/A
2023-03-17 17:23 ESTNewsSea Limited Stock Gets The Oscar For Best TurnaroundN/A
2023-03-17 02:25 ESTNewsSea Limited: Swapping Unsustainable Growth For ProfitabilityN/A
2023-03-14 13:24 ESTNewsSea Limited: Trading Below Its Worst-Case SOTP Price TargetN/A
2023-03-08 19:03 ESTNewsSea Limited: Explosive Quarter Might Not Be That ImpressiveN/A
2023-03-08 03:27 ESTNewsSea Limited: Sea Monster Turned Cash CowN/A
2023-03-08 03:27 ESTNewsSea Ltd. surges 22% as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Ltd. surges as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400MN/A
2023-03-07 12:49 ESTNewsSea Limited (SE) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 12:48 ESTNewsSea Reports Blowout QuarterN/A
2023-03-06 22:10 ESTNewsSea Q4 2022 earnings preview: All eyes on guidance for year aheadN/A
2023-03-06 07:32 ESTNewsSea Limited: Brace For ImpactN/A
2023-03-04 20:04 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-02-17 23:58 ESTNewsSea Limited: Best Contrarian Opportunity For The E-Commerce LeaderN/A
2023-02-15 05:09 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-02-14 16:24 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-04 16:35 ESTNewsSea Limited: Adding Here May Burn - Let The Rally FadeN/A
2023-02-03 02:10 ESTNewsSea Limited: At Risk Of Becoming Overvalued As Short-Squeeze GrowsN/A
2023-02-02 12:11 ESTNewsSea Limited: Primed For A ComebackN/A
2023-01-19 01:32 ESTNewsSea Limited: A Deep Dive Into GarenaN/A
2023-01-09 10:19 ESTNewsSea Limited slips as BofA downgrades on risks of 'near-term disappointment'N/A
2023-01-02 20:07 ESTNewsSea Limited: Flirting With A BottomN/A
2022-12-22 06:48 ESTNewsSea Limited Can Ride The Chinese Recovery WaveN/A
2022-12-02 14:56 ESTNewsSea Limited: October Update On SeaBank IndonesiaN/A
2022-12-01 03:15 ESTNewsSea Limited: Bears Didn't See This ComingN/A
2022-11-26 16:57 ESTNewsSea Limited Is Investable AgainN/A
2022-11-22 11:49 ESTNewsSea Limited dips as Cowen moves to sidelines on 'murky' visibilityN/A
2022-11-18 23:56 ESTNewsSea Limited: Profitability May Be Around The CornerN/A
2022-11-16 21:22 ESTNewsSea Limited Q3 Earnings: Game Changing QuarterN/A
2022-11-16 04:30 ESTNewsSea Limited surges nearly 40% as investors enthused by Q3 beatN/A
2022-11-15 11:24 ESTNewsSea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190MN/A
2022-11-15 11:24 ESTNewsSea Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-15 11:24 ESTNewsSea Limited (SE) Q3 2022 Earnings Call TranscriptN/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

SE Quotes by TradingView

See Advanced Chart

General

  • Name Sea Limited
  • Symbol SE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Fiscal Year EndDecember
  • IPO Date2017-10-20
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.seagroup.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.47
  • Price/Book (Most Recent Quarter) 34.46
  • Enterprise Value Revenue 25.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.29
  • Next Year EPS Estimate -$2.11
  • Next Quarter EPS Estimate -$0.38
  • Profit Margin -37%
  • Operating Margin -30%
  • Return on Assets -10%
  • Return on Equity -71%
  • Revenue 4.38 billion
  • Earnings Per Share -$3.89
  • Revenue Per Share $9.17
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 101.6%
View More

Highlights

  • Market Capitalization 109.77 billion
  • EBITDA -939009984
  • PE Ratio -195.26
  • Analyst Target Price $300.06
  • Book Value Per Share $6.84
View More

Share Statistics

  • Shares Outstanding 519.59 million
  • Shares Float 269.23 million
  • % Held by Insiders 216%
  • % Held by Institutions 71.2%
  • Shares Short 18.47 million
  • Shares Short Prior Month 18.82 million
  • Short Ratio 4.47
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.35
  • 52 Week High $285
  • 52 Week Low $35.61
  • 50 Day Moving Average 244.52
  • 200 Day Moving Average 195.2
View More

Dividends

  • Dividend Date 2017-03-01
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$N/A-$0.87-$0.75-15.88%
2020-09-302020-11-17$N/A-$0.69-$0.55-25%
2020-06-302020-08-18$N/A-$0.68-$0.43-56.36%
2020-03-312020-05-18$714.92 million-$0.52-$0.29-78.94%
2019-12-312020-03-03$777.22 million-$0.53-$0.40-31.94%
2019-09-302019-11-12$610.14 million-$0.34-$0.4523.85%
2019-06-302019-08-20$436.15 million-$0.52-$0.43-20.24%
2019-03-312019-05-22$351.87 million-$0.64-$0.64-0.61%
2018-12-312019-02-26$283.22 million-$0.94-$0.73-29.44%
2018-09-302018-11-20$204.92 million-$0.70-$0.63-10.28%
2018-06-302018-08-21$183.78 million-$0.59-$0.55-8.31%
2018-03-312018-05-16$155.04 million-$0.61-$0.47-30.47%
2017-12-312018-02-27$126.76 million-$0.86-$0.48-78.82%
2017-09-302017-11-21$95.05 million-$0.71-$0.65-10.62%
2016-12-312016-12-31$88.88 million$0.25$0.31-19.35%
2016-09-302016-09-30$90.89 million$0.27$0.263.85%
2016-06-302016-06-30$90.99 million$0.21$0.27-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1920106CALL0 18541.06TRUE00
2025-12-1922.50CALL0 160TRUE00
2025-12-19250CALL0 320TRUE00
2025-12-19280CALL0 00TRUE00
2025-12-1930145CALL0 304439.89TRUE00
2025-12-19330CALL0 40TRUE00
2025-12-1935139CALL0 2540TRUE00
2025-12-19370CALL0 40TRUE00
2025-12-194093.2CALL0 2680TRUE00
2025-12-19420CALL0 30TRUE00
2025-12-194588.95CALL0 71327.7TRUE00
2025-12-19470CALL0 70TRUE00
2025-12-195077.67CALL0 5020TRUE00
2025-12-195573.88CALL0 155264.14TRUE00
2025-12-196068.4CALL0 697236.72TRUE00
2025-12-196572.75CALL0 4390TRUE00
2025-12-1967.558.37CALL0 40TRUE00
2025-12-197058.45CALL0 4952203.47TRUE00
2025-12-1972.553.35CALL0 30TRUE00
2025-12-197550.87CALL0 270180.79TRUE00
2025-12-1977.5110.9CALL0 20TRUE00
2025-12-198055.05CALL0 27870TRUE00
2025-12-1982.5108.2CALL0 180TRUE00
2025-12-198541CALL0 1190TRUE00
2025-12-1987.544.5CALL0 190TRUE00
2025-12-199039.01CALL0 5012128.34TRUE00
2025-12-1992.567.95CALL0 130TRUE00
2025-12-199530.6CALL0 7100TRUE00
2025-12-1997.539.15CALL0 240TRUE00
2025-12-1910029.4CALL0 70996.38TRUE00
2025-12-1910519.4CALL37 78765.21TRUE19.40
2025-12-1911027.49CALL0 10045.81TRUE00
2025-12-191110CALL0 00TRUE00
2025-12-191120CALL0 00TRUE00
2025-12-191130CALL0 046.86TRUE00
2025-12-191140CALL0 028.27TRUE00
2025-12-191159.73CALL1 14638.48TRUE9.730
2025-12-191160CALL0 039.43TRUE00
2025-12-191170CALL0 035.87TRUE00
2025-12-191180CALL0 036.19TRUE00
2025-12-191190CALL0 041.46TRUE00
2025-12-191205.95CALL9 92242.48TRUE-1.99-0.25
2025-12-191216CALL50 5057.02TRUE60
2025-12-1912215.15CALL0 347.51TRUE00
2025-12-191230CALL0 047.48TRUE00
2025-12-191243.25CALL10 947.42TRUE-0.75-0.19
2025-12-191253.13CALL147 72248.19TRUE-2.51-0.45
2025-12-191262.6CALL14 8447.2FALSE-2.45-0.49
2025-12-191272.1CALL26 12145.84FALSE-2.2-0.51
2025-12-191281.7CALL14 16145.2FALSE-0.98-0.37
2025-12-191291.25CALL13 15242.73FALSE-1.95-0.61
2025-12-191301CALL688 845642.83FALSE-0.8-0.44
2025-12-191310.84CALL6 2343.96FALSE-0.53-0.39
2025-12-191320.62CALL6 1243.01FALSE-0.44-0.42
2025-12-191330.51CALL25 26543.91FALSE-1.11-0.69
2025-12-191340.36CALL10 6542.89FALSE-0.83-0.7
2025-12-191350.27CALL58 321242.86FALSE-0.58-0.68
2025-12-191360.31CALL2 9547.51FALSE0.310
2025-12-191370.72CALL0 16447.6FALSE00
2025-12-191380.01CALL6 9142.35FALSE0.010
2025-12-191390.15CALL5 4548.38FALSE-0.33-0.69
2025-12-191400.13CALL8 118749.63FALSE-0.1-0.43
2025-12-191410.06CALL9 8145.82FALSE-0.19-0.76
2025-12-191420.24CALL0 472.43FALSE00
2025-12-191430CALL0 079.01FALSE00
2025-12-191440CALL0 060.99FALSE00
2025-12-191450.04CALL9 294651.63FALSE-0.11-0.73
2025-12-191460CALL0 093.36FALSE00
2025-12-191470CALL0 096.29FALSE00
2025-12-191480CALL0 099.17FALSE00
2025-12-191490.4CALL1 087.89FALSE0.40
2025-12-191500.02CALL13 231156.64FALSE-0.04-0.67
2025-12-19152.50.09CALL1 33574.28FALSE0.030.5
2025-12-191550.04CALL2 384671.09FALSE0.010.33
2025-12-191600.05CALL2 65682.34FALSE0.044
2025-12-191650.05CALL1 64191.11FALSE0.050
2025-12-191700.01CALL0 77383.84FALSE00
2025-12-191750.03CALL1 2241101.46FALSE0.030
2025-12-191800.1CALL285 1406125.69FALSE0.10
2025-12-191850.01CALL3 391104.2FALSE0.010
2025-12-191900.05CALL0 653126.71FALSE00
2025-12-191950.03CALL20 271129.51FALSE0.022
2025-12-192000.01CALL0 3813155.82FALSE00
2025-12-192050.29CALL0 10231.96FALSE00
2025-12-192100.03CALL0 449185.55FALSE00
2025-12-192200.05CALL0 149245.45FALSE00
2025-12-192300.42CALL0 880245.18FALSE00
2025-12-192400.1CALL0 280321.89FALSE00
2025-12-192500.06CALL0 343329.18FALSE00
2025-12-192600.1CALL0 25359.4FALSE00
2025-12-192700.02CALL0 20257.28FALSE00
2025-12-192800.03CALL1 19218.02FALSE0.030
2025-12-19200.03PUT0 1357906.64FALSE00
2025-12-1922.50PUT0 126910.35FALSE00
2025-12-19250.09PUT0 219701.22FALSE00
2025-12-19280.18PUT0 14664.75FALSE00
2025-12-19300.03PUT0 6050634.9FALSE00
2025-12-19330PUT0 6594.03FALSE00
2025-12-19350.03PUT0 122568.99FALSE00
2025-12-19370PUT0 15687FALSE00
2025-12-19400.05PUT0 482616.98FALSE00
2025-12-19420PUT0 79600.72FALSE00
2025-12-19450.07PUT0 603463.46FALSE00
2025-12-19470PUT0 30530.36FALSE00
2025-12-19500.02PUT0 93531.14FALSE00
2025-12-19550.07PUT0 844459.03FALSE00
2025-12-19600.39PUT0 537428.62FALSE00
2025-12-19650.55PUT0 164311.38FALSE00
2025-12-1967.50.1PUT0 24295.78FALSE00
2025-12-19700.65PUT0 252308.48FALSE00
2025-12-1972.50PUT0 19342.76FALSE00
2025-12-19750.48PUT0 163326.03FALSE00
2025-12-1977.50PUT0 30279.99FALSE00
2025-12-19800.1PUT0 236293.18FALSE00
2025-12-1982.50PUT0 39277.42FALSE00
2025-12-19850.1PUT0 540262.05FALSE00
2025-12-1987.50.47PUT0 117247.04FALSE00
2025-12-19900.14PUT0 209232.35FALSE00
2025-12-1992.50.21PUT0 149177.57FALSE00
2025-12-19950.13PUT0 476198.7FALSE00
2025-12-1997.50.25PUT0 136143.05FALSE00
2025-12-191000.35PUT0 215100.5FALSE00
2025-12-191050.25PUT0 61106.96FALSE00
2025-12-191100.14PUT238 17757.36FALSE-0.04-0.22
2025-12-191110.1PUT165 050.79FALSE0.10
2025-12-191120PUT0 099.29FALSE00
2025-12-191130PUT0 098.83FALSE00
2025-12-191140PUT0 058FALSE00
2025-12-191150.31PUT6 22148.79FALSE-0.08-0.21
2025-12-191160PUT0 049.07FALSE00
2025-12-191170.52PUT16 1547.89FALSE0.520
2025-12-191180.74PUT3 1249.35FALSE0.090.14
2025-12-191190.91PUT16 15648.58FALSE0.160.21
2025-12-191201.11PUT27 183447.76FALSE0.350.46
2025-12-191211.3PUT11 31846.07FALSE0.270.26
2025-12-191221.52PUT2 23947.52FALSE0.360.31
2025-12-191232.09PUT20 10647.65FALSE-0.47-0.18
2025-12-191242.5PUT18 17447.35FALSE0.880.54
2025-12-191252.92PUT30 49246.39FALSE0.720.33
2025-12-191263.39PUT4 8045.39TRUE0.740.28
2025-12-191273.9PUT19 29044.13TRUE1.430.58
2025-12-191284.54PUT8 13244.08TRUE0.890.24
2025-12-191295.11PUT3 3141.85TRUE1.410.38
2025-12-191306.08PUT44 619846.13TRUE1.150.23
2025-12-191317.07PUT6 3350.53TRUE7.070
2025-12-191328.1PUT1 3155.55TRUE0.810.11
2025-12-191338.56PUT0 4554.97TRUE00
2025-12-1913410.09PUT2 4563.75TRUE2.590.35
2025-12-191357.71PUT10 215255.93TRUE-2.65-0.26
2025-12-191369.37PUT0 2538.52TRUE00
2025-12-1913712.67PUT0 10862.24TRUE00
2025-12-191389.75PUT0 2463.32TRUE00
2025-12-1913911.5PUT0 410TRUE00
2025-12-1914014.95PUT5 7780TRUE3.140.27
2025-12-1914114.98PUT0 956.72TRUE00
2025-12-191420PUT0 072.27TRUE00
2025-12-191430PUT0 073.19TRUE00
2025-12-191440PUT0 080.96TRUE00
2025-12-1914520.55PUT6 93286.62TRUE3.090.18
2025-12-191460PUT0 086.71TRUE00
2025-12-191470PUT0 00TRUE00
2025-12-191480PUT0 092.29TRUE00
2025-12-191490PUT0 088.38TRUE00
2025-12-1915025.09PUT3 19676.2TRUE2.520.11
2025-12-19152.50PUT0 099.74TRUE00
2025-12-1915527.07PUT0 260TRUE00
2025-12-1916030.7PUT0 330TRUE00
2025-12-1916535.7PUT0 50TRUE00
2025-12-1917026.32PUT0 0141.38TRUE00
2025-12-1917548.25PUT0 80TRUE00
2025-12-1918053.25PUT0 30TRUE00
2025-12-1918556.43PUT0 20TRUE00
2025-12-1919063.25PUT0 130TRUE00
2025-12-1919566.45PUT0 0187.41TRUE00
2025-12-1920045.7PUT0 00TRUE00
2025-12-192050PUT0 0207.71TRUE00
2025-12-1921051.66PUT0 00TRUE00
2025-12-1922042.41PUT0 0231.02TRUE00
2025-12-192300PUT0 0245.44TRUE00
2025-12-192400PUT0 0248.04TRUE00
2025-12-192500PUT0 0272.03TRUE00
2025-12-192600PUT0 0275.18TRUE00
2025-12-192700PUT0 0291.57TRUE00
2025-12-192800PUT0 0302.7TRUE00
2025-12-26650CALL0 00TRUE00
2025-12-26700CALL0 00TRUE00
2025-12-26750CALL0 00TRUE00
2025-12-26800CALL0 00TRUE00
2025-12-26850CALL0 00TRUE00
2025-12-26900CALL0 00TRUE00
2025-12-26950CALL0 00TRUE00
2025-12-261000CALL0 00TRUE00
2025-12-2610519.79CALL4 20TRUE19.790
2025-12-2611022CALL0 342.12TRUE00
2025-12-261110CALL0 045.71TRUE00
2025-12-261120CALL0 045.75TRUE00
2025-12-261130CALL0 046.48TRUE00
2025-12-261140CALL0 033.22TRUE00
2025-12-261150CALL0 033.68TRUE00
2025-12-261160CALL0 036.17TRUE00
2025-12-261170CALL0 039.11TRUE00
2025-12-261180CALL0 039.01TRUE00
2025-12-261190CALL0 042.87TRUE00
2025-12-2612016.6CALL0 17545.98TRUE00
2025-12-261210CALL0 043.09TRUE00
2025-12-261220CALL0 039.13TRUE00
2025-12-261230CALL0 043.27TRUE00
2025-12-261244.2CALL20 5741.38TRUE-1.05-0.2
2025-12-261253.79CALL12 2040.97TRUE-0.76-0.17
2025-12-261263.75CALL3 140.67FALSE-0.5-0.12
2025-12-261272.67CALL3 6340.51FALSE-1.56-0.37
2025-12-261282.96CALL4 440.08FALSE-1.21-0.29
2025-12-261292.56CALL20 1339.63FALSE-1.89-0.42
2025-12-261301.81CALL9 1538.88FALSE-1.79-0.5
2025-12-261311.56CALL1 22339.17FALSE-1.55-0.5
2025-12-261321.6CALL4 237.77FALSE-1.15-0.42
2025-12-261331CALL4 437.59FALSE-1.41-0.59
2025-12-261341.84CALL1 438.84FALSE-0.06-0.03
2025-12-261350.73CALL36 10238.49FALSE-0.94-0.56
2025-12-261360.62CALL2 138.88FALSE-0.55-0.47
2025-12-261370.5CALL23 338.71FALSE-0.8-0.62
2025-12-261381.12CALL0 239.4FALSE00
2025-12-261390.46CALL1 6038.03FALSE0.460
2025-12-261400.3CALL5 3139.83FALSE-0.2-0.4
2025-12-261410.29CALL1 1541.43FALSE0.290
2025-12-261420CALL0 042.81FALSE00
2025-12-261432.13CALL0 551.75FALSE00
2025-12-261440CALL0 041.26FALSE00
2025-12-261450.22CALL2 1946.09FALSE0.220
2025-12-261460CALL0 055.34FALSE00
2025-12-261470CALL0 062.82FALSE00
2025-12-261480CALL0 067.16FALSE00
2025-12-261490CALL0 069.09FALSE00
2025-12-261500.08CALL13 4945.94FALSE-0.07-0.47
2025-12-26152.50.16CALL0 575.64FALSE00
2025-12-261550.1CALL0 3873.01FALSE00
2025-12-261600.28CALL0 11961.3FALSE00
2025-12-261650.05CALL3 1261.75FALSE00
2025-12-261700.1CALL0 240110.34FALSE00
2025-12-261750.33CALL0 407107.3FALSE00
2025-12-261800.02CALL0 2278.18FALSE00
2025-12-261850.18CALL0 2132.16FALSE00
2025-12-261900.95CALL0 1138.84FALSE00
2025-12-261950CALL0 0145.26FALSE00
2025-12-262000CALL0 0181.95FALSE00
2025-12-262050CALL0 0188.55FALSE00
2025-12-262100.84CALL0 2194.92FALSE00
2025-12-262150CALL0 0201.08FALSE00
2025-12-262200CALL0 0207.03FALSE00
2025-12-262250CALL0 0212.79FALSE00
2025-12-262300CALL0 0218.37FALSE00
2025-12-262350CALL0 0223.79FALSE00
2025-12-26650PUT0 0222.56FALSE00
2025-12-26700PUT0 0217.96FALSE00
2025-12-26750PUT0 0188.79FALSE00
2025-12-26800PUT0 0184.01FALSE00
2025-12-26850PUT0 0150.31FALSE00
2025-12-26900PUT0 0132.45FALSE00
2025-12-26950.18PUT0 10115.29FALSE00
2025-12-261000PUT0 091.91FALSE00
2025-12-261050PUT0 082.45FALSE00
2025-12-261100.59PUT0 5549.33FALSE00
2025-12-261110PUT0 059.3FALSE00
2025-12-261120PUT0 046.36FALSE00
2025-12-261130PUT0 040.78FALSE00
2025-12-261140.52PUT0 3642.4FALSE00
2025-12-261150.7PUT23 17842.18FALSE0.090.15
2025-12-261160PUT0 041.46FALSE00
2025-12-261170PUT0 041.15FALSE00
2025-12-261181.53PUT3 140.95FALSE0.520.51
2025-12-261191.39PUT4 3640.12FALSE0.420.43
2025-12-261201.7PUT16 8940.47FALSE0.20.13
2025-12-261210PUT0 040.62FALSE00
2025-12-261222.62PUT45 940.64FALSE-0.01-0
2025-12-261233.4PUT0 240.6FALSE00
2025-12-261243.5PUT4 1243.34FALSE00
2025-12-261254PUT3 10740.51FALSE1.250.45
2025-12-261264.75PUT4 641TRUE1.150.32
2025-12-261275.01PUT21 1840.25TRUE0.740.17
2025-12-261284.08PUT1 1739.86TRUE4.080
2025-12-261296.31PUT8 1939.27TRUE0.260.04
2025-12-261306.95PUT2 15042.63TRUE1.70.32
2025-12-261317.63PUT1 242.22TRUE7.630
2025-12-261326.35PUT0 138.89TRUE00
2025-12-261337.45PUT0 2042.19TRUE00
2025-12-261348.17PUT0 139.42TRUE00
2025-12-2613511.09PUT19 9246.95TRUE0.480.05
2025-12-261360PUT0 041.53TRUE00
2025-12-261370PUT0 046.65TRUE00
2025-12-2613812.59PUT0 1046.28TRUE00
2025-12-261390PUT0 048.08TRUE00
2025-12-2614015PUT2 5132.1TRUE-0.11-0.01
2025-12-261410PUT0 050.32TRUE00
2025-12-261420PUT0 053.58TRUE00
2025-12-261430PUT0 041.91TRUE00
2025-12-261440PUT0 055.92TRUE00
2025-12-2614518.8PUT0 2759.77TRUE00
2025-12-261460PUT0 057.86TRUE00
2025-12-261470PUT0 061.81TRUE00
2025-12-2614820.6PUT0 164.39TRUE00
2025-12-261490PUT0 066.94TRUE00
2025-12-2615022.52PUT0 064.54TRUE00
2025-12-26152.50PUT0 072TRUE00
2025-12-2615527.48PUT0 676.4TRUE00
2025-12-2616032.78PUT0 184.83TRUE00
2025-12-2616534.13PUT0 092.82TRUE00
2025-12-261700PUT0 0100.43TRUE00
2025-12-2617529.8PUT0 0106.78TRUE00
2025-12-261800PUT0 0114.68TRUE00
2025-12-2618545.52PUT0 0121.37TRUE00
2025-12-261900PUT0 0127.82TRUE00
2025-12-261950PUT0 0134.03TRUE00
2025-12-262000PUT0 0140.02TRUE00
2025-12-262050PUT0 0145.81TRUE00
2025-12-262100PUT0 0151.42TRUE00
2025-12-262150PUT0 0153.25TRUE00
2025-12-262200PUT0 0162.14TRUE00
2025-12-262250PUT0 0164.8TRUE00
2025-12-262300PUT0 0172.24TRUE00
2025-12-262350PUT0 0177.09TRUE00
2026-01-02650CALL0 0128.91TRUE00
2026-01-02700CALL0 0117.28TRUE00
2026-01-02750CALL0 0114.21TRUE00
2026-01-02800CALL0 099.17TRUE00
2026-01-02850CALL0 086.73TRUE00
2026-01-02900CALL0 073.42TRUE00
2026-01-02950CALL0 071.71TRUE00
2026-01-021000CALL0 061.92TRUE00
2026-01-021050CALL0 00TRUE00
2026-01-0211028.25CALL0 134.72TRUE00
2026-01-021150CALL0 037.41TRUE00
2026-01-021200CALL0 039.68TRUE00
2026-01-021254.89CALL37 2240.71TRUE-1.96-0.29
2026-01-021302.56CALL25 12138.09FALSE-1.04-0.29
2026-01-021351.37CALL7 15338.9FALSE-1.18-0.46
2026-01-021400.66CALL6 3039.1FALSE-0.44-0.4
2026-01-021450.72CALL0 3545.94FALSE00
2026-01-021500.31CALL0 1356.08FALSE00
2026-01-021550.19CALL0 5461.14FALSE00
2026-01-021600.48CALL2 20564.72FALSE0.480
2026-01-021650.44CALL0 682.36FALSE00
2026-01-021702.1CALL0 288.8FALSE00
2026-01-021750CALL0 094.93FALSE00
2026-01-021800CALL0 081.25FALSE00
2026-01-021850CALL0 0106.4FALSE00
2026-01-021900CALL0 0111.79FALSE00
2026-01-021950CALL0 0116.96FALSE00
2026-01-022000CALL0 0121.95FALSE00
2026-01-022050CALL0 0126.76FALSE00
2026-01-022100CALL0 0131.41FALSE00
2026-01-022150CALL0 0135.9FALSE00
2026-01-02650PUT0 0207.49FALSE00
2026-01-02700PUT0 0198.08FALSE00
2026-01-02750PUT0 0169.48FALSE00
2026-01-02800PUT0 0130.37FALSE00
2026-01-02850PUT0 0115.78FALSE00
2026-01-02900PUT0 0101.87FALSE00
2026-01-02950.18PUT0 588.52FALSE00
2026-01-021000PUT0 075.59FALSE00
2026-01-021050.6PUT0 551.13FALSE00
2026-01-021100.55PUT2 2843.07FALSE00
2026-01-021151.5PUT2 1641.75FALSE0.640.74
2026-01-021202.72PUT6 3340.23FALSE0.920.51
2026-01-021253.4PUT2 5039.02FALSE-1.2-0.26
2026-01-021307.47PUT3 2238.35TRUE1.20.19
2026-01-021359.58PUT0 839.55TRUE00
2026-01-0214015.15PUT0 1443.87TRUE00
2026-01-0214517PUT0 2050.66TRUE00
2026-01-0215018.17PUT0 955.69TRUE00
2026-01-0215526.42PUT2 063.02TRUE26.420
2026-01-0216023.35PUT0 00TRUE00
2026-01-0216526.44PUT0 075.84TRUE00
2026-01-021700PUT0 00TRUE00
2026-01-021750PUT0 00TRUE00
2026-01-0218040.98PUT0 00TRUE00
2026-01-0218546.98PUT0 00TRUE00
2026-01-021900PUT0 00TRUE00
2026-01-021950PUT0 00TRUE00
2026-01-022000PUT0 00TRUE00
2026-01-022050PUT0 00TRUE00
2026-01-022100PUT0 00TRUE00
2026-01-022150PUT0 00TRUE00
2026-01-09650CALL0 0111.24TRUE00
2026-01-09700CALL0 0107.1TRUE00
2026-01-09750CALL0 094.8TRUE00
2026-01-09800CALL0 086.39TRUE00
2026-01-09850CALL0 076.73TRUE00
2026-01-09900CALL0 069.56TRUE00
2026-01-09950CALL0 061.16TRUE00
2026-01-091000CALL0 054.8TRUE00
2026-01-091050CALL0 050.52TRUE00
2026-01-091100CALL0 048.94TRUE00
2026-01-091150CALL0 041.25TRUE00
2026-01-091208.2CALL1 038.24TRUE8.20
2026-01-091256.2CALL8 2541.62TRUE-0.25-0.04
2026-01-091303.45CALL3 339.45FALSE-1.55-0.31
2026-01-091353.5CALL0 1840.13FALSE00
2026-01-091401.3CALL2 2141.54FALSE-0.45-0.26
2026-01-091450.74CALL3 1042FALSE-0.14-0.16
2026-01-091500.61CALL1 646.51FALSE-0.09-0.13
2026-01-091550.41CALL0 750.17FALSE00
2026-01-091600.15CALL0 461.31FALSE00
2026-01-091650.46CALL0 166.96FALSE00
2026-01-091700CALL0 072.33FALSE00
2026-01-091750CALL0 077.45FALSE00
2026-01-091800CALL0 079.72FALSE00
2026-01-091850CALL0 087.03FALSE00
2026-01-091900CALL0 091.53FALSE00
2026-01-091950CALL0 095.86FALSE00
2026-01-092000CALL0 0100.03FALSE00
2026-01-092050CALL0 0104.06FALSE00
2026-01-092100CALL0 0107.95FALSE00
2026-01-09650PUT0 0154.71FALSE00
2026-01-09700PUT0 0132.74FALSE00
2026-01-09750PUT0 0119.23FALSE00
2026-01-09800PUT0 0106.52FALSE00
2026-01-09850PUT0 099.8FALSE00
2026-01-09900PUT0 082.98FALSE00
2026-01-09950PUT0 071.95FALSE00
2026-01-091000PUT0 056.7FALSE00
2026-01-091050.5PUT0 2548.98FALSE00
2026-01-091101.07PUT2 1545.31FALSE0.090.09
2026-01-091152PUT3 6142.47FALSE0.40.25
2026-01-091203.09PUT5 3741.52FALSE0.490.19
2026-01-091254.65PUT0 1540.72FALSE00
2026-01-091306.51PUT2 939.84TRUE6.510
2026-01-0913511.15PUT0 6240.72TRUE00
2026-01-0914014.34PUT0 1238.16TRUE00
2026-01-0914518.74PUT0 1144.48TRUE00
2026-01-091500PUT0 039.02TRUE00
2026-01-0915529.4PUT0 10TRUE00
2026-01-0916032.8PUT0 10TRUE00
2026-01-091650PUT0 00TRUE00
2026-01-091700PUT0 00TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-091800PUT0 00TRUE00
2026-01-091850PUT0 00TRUE00
2026-01-091900PUT0 00TRUE00
2026-01-091950PUT0 076.94TRUE00
2026-01-092000PUT0 00TRUE00
2026-01-092050PUT0 00TRUE00
2026-01-092100PUT0 00TRUE00
2026-01-1620107.1CALL0 55260.81TRUE00
2026-01-1622.5113.1CALL0 15262.11TRUE00
2026-01-1625102.1CALL0 46244.72TRUE00
2026-01-1628147.35CALL0 28239.85TRUE00
2026-01-1630144.5CALL0 109214.95TRUE00
2026-01-1633159.5CALL0 67203.08TRUE00
2026-01-163591CALL0 266216.93TRUE00
2026-01-1637115CALL0 15198.51TRUE00
2026-01-1640117CALL0 586171.99TRUE00
2026-01-16420CALL0 9170.01TRUE00
2026-01-164580.27CALL3 107140.87TRUE80.270
2026-01-1647142.3CALL0 5156.65TRUE00
2026-01-165077.89CALL0 206132.99TRUE00
2026-01-165574.15CALL0 213128.88TRUE00
2026-01-166065CALL0 176118.96TRUE00
2026-01-166560.21CALL1 112107.75TRUE60.210
2026-01-1667.590.69CALL0 2299.89TRUE00
2026-01-167064.58CALL0 64390.19TRUE00
2026-01-1672.563.6CALL0 3776.82TRUE00
2026-01-167552.5CALL0 13186.03TRUE00
2026-01-1677.559.32CALL0 8275.87TRUE00
2026-01-168055.63CALL0 31372.51TRUE00
2026-01-1682.548.24CALL0 8361.75TRUE00
2026-01-168552.3CALL0 10668.13TRUE00
2026-01-1687.542.51CALL0 9159.6TRUE00
2026-01-169034.3CALL0 81747.79TRUE00
2026-01-1692.554CALL0 5256.15TRUE00
2026-01-169533.85CALL1 55948.71TRUE33.850
2026-01-1697.532.66CALL0 1943.35TRUE00
2026-01-1610027.64CALL0 3160TRUE00
2026-01-1610521.2CALL1 8146.43TRUE21.20
2026-01-1611018.14CALL0 33643.48TRUE00
2026-01-1611512.92CALL0 20842.04TRUE00
2026-01-161208.75CALL1 45543.46TRUE-2.04-0.19
2026-01-161256CALL26 45641.92TRUE-2.8-0.32
2026-01-161304.3CALL63 81640.7FALSE-1.2-0.22
2026-01-161352.74CALL202 904340.55FALSE-1.24-0.31
2026-01-161401.77CALL71 85741.35FALSE-0.54-0.23
2026-01-161451.13CALL143 127842.17FALSE-0.62-0.35
2026-01-161500.7CALL9 658242.76FALSE-0.31-0.31
2026-01-161550.41CALL8 90442.94FALSE-0.18-0.31
2026-01-161600.3CALL26 136445.06FALSE-0.11-0.27
2026-01-161650.18CALL25 138145.43FALSE-0.14-0.44
2026-01-161700.14CALL23 149447.59FALSE0.140
2026-01-161750.16CALL17 93452.35FALSE-0.01-0.06
2026-01-161800.09CALL1 168051.72FALSE-0.13-0.59
2026-01-161850.09CALL1 159155.03FALSE0.090
2026-01-161900.05CALL0 41259FALSE00
2026-01-161950.05CALL0 59170.13FALSE00
2026-01-162000.04CALL21 243558.54FALSE0.040
2026-01-162100.03CALL2 204661.96FALSE0.022
2026-01-162200.03CALL3 51966.82FALSE0.030
2026-01-162300.22CALL0 41475.22FALSE00
2026-01-162400.1CALL0 491112.83FALSE00
2026-01-162500.05CALL0 742103.3FALSE00
2026-01-162600.11CALL0 50116.48FALSE00
2026-01-162700.22CALL0 7140.04FALSE00
2026-01-162800.22CALL0 45154.13FALSE00
2026-01-16200.16PUT0 3463383.46FALSE00
2026-01-1622.50PUT0 333404.22FALSE00
2026-01-16250.05PUT0 128378.92FALSE00
2026-01-16280.19PUT0 23352.33FALSE00
2026-01-16300.02PUT0 430336.42FALSE00
2026-01-16330.05PUT0 13314.76FALSE00
2026-01-16350PUT0 74301.55FALSE00
2026-01-16370.02PUT0 46289.19FALSE00
2026-01-16400.21PUT0 2097271.68FALSE00
2026-01-16420.05PUT0 44261.35FALSE00
2026-01-16450.1PUT0 117246.07FALSE00
2026-01-16470.1PUT0 78236.99FALSE00
2026-01-16500.08PUT0 420183.37FALSE00
2026-01-16550.07PUT0 193203.36FALSE00
2026-01-16600.09PUT0 790184.88FALSE00
2026-01-16650.37PUT0 265132.34FALSE00
2026-01-1667.50.16PUT0 145114.32FALSE00
2026-01-16700.16PUT0 46899.24FALSE00
2026-01-1672.50.19PUT0 28594.48FALSE00
2026-01-16750.19PUT0 87989.84FALSE00
2026-01-1677.50.2PUT0 6385.29FALSE00
2026-01-16800.21PUT0 16280.83FALSE00
2026-01-1682.50.22PUT0 13076.46FALSE00
2026-01-16850.24PUT0 40272.53FALSE00
2026-01-1687.50.2PUT0 8368.63FALSE00
2026-01-16900.28PUT0 109161.27FALSE00
2026-01-1692.50.23PUT0 9961.42FALSE00
2026-01-16950.83PUT0 25258.02FALSE00
2026-01-1697.50.09PUT0 28950.55FALSE00
2026-01-161000.35PUT0 52847.01FALSE00
2026-01-161050.88PUT3 26545.94FALSE0.090.11
2026-01-161101.42PUT10 47244.61FALSE0.250.21
2026-01-161152.45PUT4 80843.48FALSE0.30.14
2026-01-161203.96PUT86 172642.3FALSE0.870.28
2026-01-161256.33PUT62 173340.98FALSE1.130.22
2026-01-161308.73PUT155 314939.77TRUE0.830.11
2026-01-1613512.55PUT2 111942.31TRUE2.40.24
2026-01-1614014.02PUT1 162736.76TRUE-0.73-0.05
2026-01-1614521.14PUT1 40646.63TRUE0.940.05
2026-01-1615022.78PUT1 67048.4TRUE-1.79-0.07
2026-01-1615527.9PUT1 95845.22TRUE-0.35-0.01
2026-01-1616035.45PUT1 52055.62TRUE2.450.07
2026-01-1616538.64PUT0 2750.2TRUE00
2026-01-1617041.35PUT0 053.28TRUE00
2026-01-1617545.7PUT0 370TRUE00
2026-01-1618054.4PUT1 10061.44TRUE3.690.07
2026-01-1618545PUT0 00TRUE00
2026-01-1619053.5PUT0 066.89TRUE00
2026-01-1619558.52PUT0 170.42TRUE00
2026-01-1620071.25PUT0 076.14TRUE00
2026-01-1621077.25PUT0 00TRUE00
2026-01-1622032.45PUT0 086.61TRUE00
2026-01-1623052PUT0 092.51TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-1625064.95PUT0 00TRUE00
2026-01-162600PUT0 0113.53TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 0123.45TRUE00
2026-01-23650CALL0 086.33TRUE00
2026-01-23700CALL0 080.1TRUE00
2026-01-23750CALL0 073.64TRUE00
2026-01-23800CALL0 068.44TRUE00
2026-01-23850CALL0 060.5TRUE00
2026-01-23900CALL0 058.18TRUE00
2026-01-23950CALL0 053.99TRUE00
2026-01-231000CALL0 050.46TRUE00
2026-01-231050CALL0 047.99TRUE00
2026-01-231100CALL0 044.9TRUE00
2026-01-231150CALL0 043.77TRUE00
2026-01-2312012.65CALL0 742.31TRUE00
2026-01-231256.5CALL12 037.31TRUE6.50
2026-01-231305.53CALL0 841.28FALSE00
2026-01-231354.8CALL1 2841.77FALSE0.80.2
2026-01-231401.86CALL8 938.24FALSE-0.75-0.29
2026-01-231451.25CALL1 939.51FALSE-1-0.44
2026-01-231501.2CALL0 544.23FALSE00
2026-01-231550.97CALL0 40254.7FALSE00
2026-01-231601.6CALL0 457.15FALSE00
2026-01-231650.4CALL0 459.95FALSE00
2026-01-231700CALL0 061.7FALSE00
2026-01-231750CALL0 065.99FALSE00
2026-01-231800CALL0 070.08FALSE00
2026-01-231850CALL0 074.01FALSE00
2026-01-231900CALL0 077.77FALSE00
2026-01-231950CALL0 081.39FALSE00
2026-01-232000CALL0 084.88FALSE00
2026-01-232050CALL0 084.25FALSE00
2026-01-23650PUT0 0131.23FALSE00
2026-01-23700PUT0 0107.93FALSE00
2026-01-23750PUT0 096.97FALSE00
2026-01-23800PUT0 091.39FALSE00
2026-01-23850PUT0 076.88FALSE00
2026-01-23900.53PUT0 181.43FALSE00
2026-01-23950.65PUT0 081.62FALSE00
2026-01-231000PUT0 064.33FALSE00
2026-01-231051.02PUT0 745.73FALSE00
2026-01-231101.77PUT0 342.86FALSE00
2026-01-231152.64PUT1 1341.22FALSE-0.12-0.04
2026-01-231203.41PUT0 640.11FALSE00
2026-01-231256PUT4 1637.41FALSE0.550.1
2026-01-231308.45PUT0 238.94TRUE00
2026-01-2313510.95PUT0 237.35TRUE00
2026-01-2314010.38PUT0 137.79TRUE00
2026-01-231450PUT0 037.29TRUE00
2026-01-2315022.5PUT0 235.43TRUE00
2026-01-231550PUT0 035.89TRUE00
2026-01-231600PUT0 00TRUE00
2026-01-231650PUT0 00TRUE00
2026-01-231700PUT0 049.8TRUE00
2026-01-231750PUT0 00TRUE00
2026-01-231800PUT0 00TRUE00
2026-01-231850PUT0 00TRUE00
2026-01-231900PUT0 00TRUE00
2026-01-231950PUT0 065.78TRUE00
2026-01-232000PUT0 00TRUE00
2026-01-232050PUT0 00TRUE00
2026-01-30650CALL0 092.54TRUE00
2026-01-30700CALL0 084.41TRUE00
2026-01-30750CALL0 074.49TRUE00
2026-01-30800CALL0 064.12TRUE00
2026-01-30850CALL0 061.87TRUE00
2026-01-30900CALL0 058.5TRUE00
2026-01-30950CALL0 055.25TRUE00
2026-01-301000CALL0 051.72TRUE00
2026-01-301050CALL0 048.23TRUE00
2026-01-301100CALL0 046.22TRUE00
2026-01-301150CALL0 043.32TRUE00
2026-01-301200CALL0 042.07TRUE00
2026-01-301258CALL0 141.6TRUE00
2026-01-301300CALL0 042.99FALSE00
2026-01-301355.28CALL0 142.59FALSE00
2026-01-301400CALL0 043.72FALSE00
2026-01-301450CALL0 045.09FALSE00
2026-01-301500CALL0 044.9FALSE00
2026-01-301550CALL0 045.79FALSE00
2026-01-301600.79CALL2 046.24FALSE0.790
2026-01-301650CALL0 056.38FALSE00
2026-01-301700CALL0 059.58FALSE00
2026-01-301750CALL0 066.19FALSE00
2026-01-301800CALL0 067.54FALSE00
2026-01-301850CALL0 071.26FALSE00
2026-01-301900CALL0 071.78FALSE00
2026-01-30650PUT0 0126.02FALSE00
2026-01-30700PUT0 0105.05FALSE00
2026-01-30750PUT0 098.79FALSE00
2026-01-30800PUT0 084.57FALSE00
2026-01-30850PUT0 075.16FALSE00
2026-01-30900PUT0 066.18FALSE00
2026-01-30950PUT0 077.37FALSE00
2026-01-301000PUT0 061.71FALSE00
2026-01-301050PUT0 043.15FALSE00
2026-01-301102.15PUT2 044.24FALSE2.150
2026-01-301153.3PUT1 042.82FALSE3.30
2026-01-301200PUT0 041.42FALSE00
2026-01-301250PUT0 040.77FALSE00
2026-01-301300PUT0 040.21TRUE00
2026-01-301350PUT0 041.38TRUE00
2026-01-301400PUT0 038.01TRUE00
2026-01-3014520.68PUT0 141.21TRUE00
2026-01-3015024.87PUT0 143.76TRUE00
2026-01-301550PUT0 045.92TRUE00
2026-01-301600PUT0 049.06TRUE00
2026-01-301650PUT0 00TRUE00
2026-01-301700PUT0 00TRUE00
2026-01-301750PUT0 049.18TRUE00
2026-01-301800PUT0 00TRUE00
2026-01-301850PUT0 055.91TRUE00
2026-01-301900PUT0 00TRUE00
2026-02-207565.87CALL0 1766.86TRUE00
2026-02-208059.75CALL0 8865.26TRUE00
2026-02-208554.63CALL0 8056.7TRUE00
2026-02-209050.89CALL0 7453.79TRUE00
2026-02-209540.8CALL0 9746.26TRUE00
2026-02-2010057.75CALL0 4142.69TRUE00
2026-02-2010524.5CALL0 11343.84TRUE00
2026-02-2011019.45CALL154 2047.07TRUE19.450
2026-02-2011515.2CALL0 3043.78TRUE00
2026-02-2012012.59CALL7 9644.26TRUE-1.96-0.13
2026-02-201259.1CALL24 22543.03TRUE-2.45-0.21
2026-02-201307.3CALL5 14841.73FALSE-1.75-0.19
2026-02-201355.3CALL5 17941.68FALSE-1.25-0.19
2026-02-201404.07CALL9 51241.41FALSE-1.32-0.24
2026-02-201452.95CALL3 26341.22FALSE-1.2-0.29
2026-02-201502CALL2 48741.07FALSE-1.07-0.35
2026-02-201551.49CALL1 14141.04FALSE-0.81-0.35
2026-02-201601.5CALL0 31444.63FALSE00
2026-02-201650.93CALL6 122343.52FALSE-0.32-0.26
2026-02-201701.06CALL0 256544.89FALSE00
2026-02-201750.51CALL0 27743.48FALSE00
2026-02-201800.5CALL286 509147.1FALSE0.50
2026-02-201851.24CALL0 35948.75FALSE00
2026-02-201900.36CALL0 13349.53FALSE00
2026-02-201950.29CALL2 19850.35FALSE0.290
2026-02-202000.23CALL0 23952.26FALSE00
2026-02-202100.18CALL14 33753.35FALSE0.180
2026-02-202200.35CALL0 150763.12FALSE00
2026-02-202300.25CALL0 13966.54FALSE00
2026-02-202400.17CALL0 9369.68FALSE00
2026-02-202500.58CALL0 5172.55FALSE00
2026-02-202600.56CALL0 6075.55FALSE00
2026-02-202701.34CALL0 1278.35FALSE00
2026-02-202800.01CALL0 11078.29FALSE00
2026-02-20750.28PUT0 3165.43FALSE00
2026-02-20800.21PUT0 6353.51FALSE00
2026-02-20850.25PUT0 9152.2FALSE00
2026-02-20900.62PUT0 11347.75FALSE00
2026-02-20950.95PUT0 9547.49FALSE00
2026-02-201001.18PUT0 7046.44FALSE00
2026-02-201052.12PUT3 3044.89FALSE0.470.28
2026-02-201103.25PUT24 22644.51FALSE0.570.21
2026-02-201154.8PUT0 10843.32FALSE00
2026-02-201206.65PUT0 219642.65FALSE00
2026-02-201258.75PUT34 61342.34FALSE-0.15-0.02
2026-02-2013011.15PUT40 557441.18TRUE1.350.14
2026-02-2013514.65PUT7 18641.59TRUE1.90.15
2026-02-2014016.12PUT1 21540.35TRUE16.120
2026-02-2014519.71PUT0 17939.5TRUE00
2026-02-2015023.77PUT1 15139.99TRUE23.770
2026-02-2015531.81PUT0 33743.65TRUE00
2026-02-2016035.45PUT1 46342TRUE35.450
2026-02-2016538.83PUT0 21946.75TRUE00
2026-02-2017034.34PUT0 16051.35TRUE00
2026-02-2017541.11PUT0 700TRUE00
2026-02-2018054.7PUT75 750TRUE54.70
2026-02-2018550PUT0 90TRUE00
2026-02-2019029.6PUT0 00TRUE00
2026-02-2019528.15PUT0 90TRUE00
2026-02-2020031.35PUT0 00TRUE00
2026-02-2021034.75PUT0 063.9TRUE00
2026-02-2022040.6PUT0 068.7TRUE00
2026-02-2023045.95PUT0 073.25TRUE00
2026-02-2024054.95PUT0 00TRUE00
2026-02-2025063.65PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-03-2055106.4CALL0 181.84TRUE00
2026-03-2060123.14CALL0 1177.59TRUE00
2026-03-206597.4CALL0 1272.25TRUE00
2026-03-207068.5CALL0 569.12TRUE00
2026-03-207564.62CALL0 1756.74TRUE00
2026-03-208047.9CALL0 2655.14TRUE00
2026-03-208545.4CALL0 1954.38TRUE00
2026-03-209041.28CALL0 1154.12TRUE00
2026-03-209535.95CALL1 2654.95TRUE35.950
2026-03-2010032.64CALL0 8254.69TRUE00
2026-03-2010528.9CALL0 754.91TRUE00
2026-03-2011022.5CALL0 1251.77TRUE00
2026-03-2011556.02CALL0 451.04TRUE00
2026-03-2012016.22CALL12 4951.55TRUE-2.03-0.11
2026-03-2012512.85CALL15 7051.23TRUE-2.13-0.14
2026-03-2013010.6CALL12 15450.43FALSE-2.15-0.17
2026-03-201358.7CALL37 52250.09FALSE-1.83-0.17
2026-03-201407.1CALL28 18950.79FALSE-2.26-0.24
2026-03-201455.8CALL14 11949.19FALSE-1.72-0.23
2026-03-201504.75CALL115 66150.26FALSE-1.41-0.23
2026-03-201553.95CALL29 42848.26FALSE-1.16-0.23
2026-03-201603.25CALL36 28848.65FALSE-0.5-0.13
2026-03-201652.61CALL6 38248.64FALSE-0.9-0.26
2026-03-201702.12CALL2 98348.86FALSE-0.63-0.23
2026-03-201752.24CALL0 14350.49FALSE00
2026-03-201801.43CALL1 86249.58FALSE1.430
2026-03-201851.53CALL1 28450.25FALSE0.030.02
2026-03-201901.08CALL0 24150.44FALSE00
2026-03-201950.8CALL0 44751.77FALSE00
2026-03-202000.77CALL0 70852.1FALSE00
2026-03-202100.55CALL32 17653.28FALSE0.550
2026-03-202200.48CALL0 48554.98FALSE00
2026-03-202300.36CALL0 151255.54FALSE00
2026-03-202400.5CALL0 16157.13FALSE00
2026-03-202500.4CALL0 17159.26FALSE00
2026-03-202600.39CALL0 967.33FALSE00
2026-03-202700.58CALL0 2163.75FALSE00
2026-03-202800.07CALL0 67665.21FALSE00
2026-03-20550.15PUT0 579.33FALSE00
2026-03-20600.15PUT0 775.62FALSE00
2026-03-20650PUT0 270.15FALSE00
2026-03-20700.22PUT0 1258.41FALSE00
2026-03-20750.34PUT0 1357.07FALSE00
2026-03-20800.45PUT0 1857.92FALSE00
2026-03-20850.83PUT0 855.79FALSE00
2026-03-20901.69PUT1 3154.91FALSE1.690
2026-03-20952.35PUT2 2453.52FALSE-0.05-0.02
2026-03-201002.96PUT0 24852.84FALSE00
2026-03-201054.8PUT2 28353.8FALSE0.750.19
2026-03-201105.9PUT17 98951.21FALSE0.60.11
2026-03-201157.6PUT12 72050.35FALSE-0.15-0.02
2026-03-201209.7PUT25 93249.92FALSE-0.05-0.01
2026-03-2012512.05PUT27 47349.25FALSE0.350.03
2026-03-2013014.95PUT52 44048.65TRUE1.530.11
2026-03-2013517.68PUT20 31047.97TRUE17.680
2026-03-2014021.1PUT76 83148.02TRUE0.050
2026-03-2014524.58PUT1 21647.22TRUE1.080.05
2026-03-2015027.2PUT0 52447.06TRUE00
2026-03-2015532.95PUT5 87449.11TRUE32.950
2026-03-2016035PUT0 40548.46TRUE00
2026-03-2016533.39PUT0 9044.48TRUE00
2026-03-2017030.95PUT0 6947.83TRUE00
2026-03-2017550.75PUT11 22749.5TRUE2.250.05
2026-03-2018043PUT0 10749.96TRUE00
2026-03-2018536.85PUT0 3951.59TRUE00
2026-03-2019046.2PUT0 380TRUE00
2026-03-2019568.16PUT0 250TRUE00
2026-03-2020073.87PUT0 00TRUE00
2026-03-2021057.95PUT0 056.62TRUE00
2026-03-2022042.95PUT0 00TRUE00
2026-03-2023050.31PUT0 00TRUE00
2026-03-2024061.5PUT0 00TRUE00
2026-03-2025082.3PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-2027077.7PUT0 00TRUE00
2026-03-2028087.35PUT0 085.11TRUE00
2026-05-15700CALL0 057.59TRUE00
2026-05-157556.35CALL0 254.78TRUE00
2026-05-158056CALL0 257.18TRUE00
2026-05-15850CALL0 055.36TRUE00
2026-05-15900CALL0 054.24TRUE00
2026-05-159568.5CALL0 1453.84TRUE00
2026-05-1510036CALL0 2653.14TRUE00
2026-05-1510570CALL0 1254.91TRUE00
2026-05-1511029.89CALL0 2253.35TRUE00
2026-05-1511523.8CALL0 2452.87TRUE00
2026-05-1512019.65CALL12 3151.13TRUE-2.6-0.12
2026-05-1512517.1CALL1 450.5TRUE17.10
2026-05-1513015.05CALL8 3250.71FALSE-1.3-0.08
2026-05-1513512.9CALL1 12349.92FALSE-2.1-0.14
2026-05-1514010.95CALL3 11549.08FALSE-0.9-0.08
2026-05-1514511.4CALL0 10751.02FALSE00
2026-05-151508.4CALL28 17949.85FALSE-1.35-0.14
2026-05-151557.1CALL2 6549.33FALSE-0.8-0.1
2026-05-151606.2CALL8 7649.67FALSE-0.3-0.05
2026-05-151655.3CALL13 10749.56FALSE-0.4-0.07
2026-05-151704.35CALL2 6249.88FALSE4.350
2026-05-151754.2CALL0 6449.91FALSE00
2026-05-151803.3CALL1 7549.41FALSE-0.3-0.08
2026-05-151852.89CALL3 3149.78FALSE2.890
2026-05-151903CALL0 6050.23FALSE00
2026-05-151952.66CALL0 5950.75FALSE00
2026-05-152002.32CALL0 7751.29FALSE00
2026-05-152103.25CALL0 9950.25FALSE00
2026-05-152201.3CALL0 8651.45FALSE00
2026-05-152301CALL0 2751.89FALSE00
2026-05-152407.5CALL0 4352.16FALSE00
2026-05-152501.12CALL0 2153.74FALSE00
2026-05-152601.44CALL0 4854.8FALSE00
2026-05-152701.3CALL0 155.51FALSE00
2026-05-152800.4CALL0 456.15FALSE00
2026-05-15700PUT0 055.18FALSE00
2026-05-15750PUT0 056.25FALSE00
2026-05-15801.53PUT0 354.93FALSE00
2026-05-15851.75PUT0 354.47FALSE00
2026-05-15902.9PUT0 254.04FALSE00
2026-05-15952.53PUT0 4454.6FALSE00
2026-05-151005.52PUT73 7853.19FALSE0.070.01
2026-05-151056.92PUT115 13752.29FALSE0.320.05
2026-05-151108.6PUT85 5351.64FALSE-0.05-0.01
2026-05-1511510.8PUT46 102249.39FALSE1.20.13
2026-05-1512012.8PUT24 93950.77FALSE0.90.08
2026-05-1512515.25PUT10 15650.29FALSE0.850.06
2026-05-1513016.85PUT0 29046.49TRUE00
2026-05-1513519.85PUT1 18648.52TRUE-0.1-0.01
2026-05-1514024.37PUT1 13545.74TRUE24.370
2026-05-1514524.72PUT0 36047.68TRUE00
2026-05-1515030.49PUT0 7047.14TRUE00
2026-05-1515535.25PUT5 10449.5TRUE35.250
2026-05-1516036.1PUT0 6045.86TRUE00
2026-05-1516537.32PUT0 21645.51TRUE00
2026-05-1517044.24PUT0 4346.45TRUE00
2026-05-1517551.82PUT5 2648.25TRUE51.820
2026-05-1518053PUT0 446.5TRUE00
2026-05-1518550.1PUT0 245.53TRUE00
2026-05-1519039.73PUT0 146.73TRUE00
2026-05-1519543.49PUT0 249.63TRUE00
2026-05-1520046.95PUT0 152.2TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-06-185595.64CALL0 1171.72TRUE00
2026-06-1860101CALL0 763.62TRUE00
2026-06-186565.5CALL0 1059.21TRUE00
2026-06-187058.57CALL0 658.36TRUE00
2026-06-187555.9CALL0 1158.42TRUE00
2026-06-188058CALL0 857.25TRUE00
2026-06-188584.65CALL0 1156.07TRUE00
2026-06-189041.11CALL4 555.86TRUE-2.67-0.06
2026-06-1895107.05CALL0 1854.78TRUE00
2026-06-1810033.04CALL2 4051.26TRUE33.040
2026-06-1810538.33CALL0 1252.85TRUE00
2026-06-1811026.84CALL0 3553.29TRUE00
2026-06-1811526.03CALL0 1051.47TRUE00
2026-06-1812023.83CALL0 8051.39TRUE00
2026-06-1812518.6CALL76 12151.54TRUE-1.25-0.06
2026-06-1813016.85CALL32 8250.46FALSE-2.37-0.12
2026-06-1813514.65CALL1 15049.6FALSE14.650
2026-06-1814012.9CALL86 12549.48FALSE0.070.01
2026-06-1814511CALL3 7248.41FALSE110
2026-06-1815011.6CALL0 49749.88FALSE00
2026-06-181558.43CALL67 35248.36FALSE-1.92-0.19
2026-06-181607.39CALL54 27148.42FALSE-1.21-0.14
2026-06-181657.65CALL1 64148.98FALSE7.650
2026-06-181707.1CALL0 24648.92FALSE00
2026-06-181756CALL0 13149.22FALSE00
2026-06-181805.32CALL0 49249.69FALSE00
2026-06-181856.5CALL0 12749.7FALSE00
2026-06-181903.91CALL0 28549.5FALSE00
2026-06-181952.95CALL23 6349.1FALSE-0.65-0.18
2026-06-182002.9CALL0 75650.07FALSE00
2026-06-182102.25CALL5 2850.87FALSE2.250
2026-06-182202.05CALL0 39551.78FALSE00
2026-06-182303.65CALL0 2752FALSE00
2026-06-182403.33CALL0 6752.27FALSE00
2026-06-182501.11CALL0 2852.83FALSE00
2026-06-182601.6CALL0 2454.63FALSE00
2026-06-182701.02CALL0 1253.54FALSE00
2026-06-182801CALL0 2055.28FALSE00
2026-06-18550.28PUT0 2859.13FALSE00
2026-06-18600.45PUT0 1859.69FALSE00
2026-06-18650.7PUT0 12358.6FALSE00
2026-06-18701.08PUT0 557.5FALSE00
2026-06-18751.52PUT0 4856.37FALSE00
2026-06-18801.7PUT0 10555.28FALSE00
2026-06-18852.5PUT0 3354.08FALSE00
2026-06-18903.6PUT0 10753.99FALSE00
2026-06-18953.2PUT0 2552.76FALSE00
2026-06-181006.4PUT2 104651.99FALSE0.10.02
2026-06-181058.1PUT2 3551.94FALSE8.10
2026-06-181109.95PUT5 20851.6FALSE9.950
2026-06-1811510.6PUT0 9150.87FALSE00
2026-06-1812012.75PUT0 55349.58FALSE00
2026-06-1812516.32PUT0 54749.73FALSE00
2026-06-1813017.85PUT0 22049.45TRUE00
2026-06-1813520.67PUT0 20447.94TRUE00
2026-06-1814025.33PUT1 25548.62TRUE25.330
2026-06-1814527.02PUT1 18747.94TRUE27.020
2026-06-1815032.13PUT7 51647.77TRUE32.130
2026-06-1815535.81PUT0 29247.82TRUE00
2026-06-1816037.45PUT0 11847.66TRUE00
2026-06-1816542.25PUT0 37048.83TRUE00
2026-06-1817045.8PUT0 7147.14TRUE00
2026-06-1817546.66PUT0 1247.95TRUE00
2026-06-1818056PUT1 1642.97TRUE2.250.04
2026-06-1818557.5PUT0 2648.9TRUE00
2026-06-1819038.74PUT0 148.63TRUE00
2026-06-1819560.3PUT0 150.02TRUE00
2026-06-1820047.35PUT0 1050.47TRUE00
2026-06-1821043.23PUT0 051.38TRUE00
2026-06-1822044.05PUT0 149.34TRUE00
2026-06-1823083.05PUT0 00TRUE00
2026-06-1824073.25PUT0 00TRUE00
2026-06-1825077.7PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-18270104.9PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-09-18650CALL0 059.06TRUE00
2026-09-18700CALL0 058.1TRUE00
2026-09-187588.93CALL0 10857.73TRUE00
2026-09-188083.58CALL0 1456.25TRUE00
2026-09-188557.13CALL0 855.28TRUE00
2026-09-189076.75CALL0 455.11TRUE00
2026-09-1895102.45CALL0 354.65TRUE00
2026-09-1810046.25CALL0 1753.43TRUE00
2026-09-1810537.05CALL0 953.04TRUE00
2026-09-1811040.15CALL0 353.73TRUE00
2026-09-1811556.3CALL0 351.74TRUE00
2026-09-1812028.52CALL0 1450.4TRUE00
2026-09-1812523.95CALL0 8052.59TRUE00
2026-09-1813025.4CALL0 2151.36FALSE00
2026-09-1813521.8CALL0 36951.01FALSE00
2026-09-1814019.25CALL0 7650.15FALSE00
2026-09-1814517.75CALL0 3649.42FALSE00
2026-09-1815015.62CALL0 4250.04FALSE00
2026-09-1815523.5CALL0 10149.14FALSE00
2026-09-1816011.72CALL1 3749.54FALSE11.720
2026-09-1816514.2CALL0 5949.84FALSE00
2026-09-181709.7CALL2 120949.7FALSE9.70
2026-09-1817512.5CALL0 1349.52FALSE00
2026-09-181807.8CALL1 4349.23FALSE-0.98-0.11
2026-09-1818510.73CALL0 2650.1FALSE00
2026-09-181909.14CALL0 650.12FALSE00
2026-09-1819510.93CALL0 8350.77FALSE00
2026-09-182006.55CALL0 6150.05FALSE00
2026-09-182107.45CALL0 59551.14FALSE00
2026-09-182203.85CALL0 3950.97FALSE00
2026-09-182305.45CALL0 2651.35FALSE00
2026-09-182403.63CALL0 1150.92FALSE00
2026-09-182503.9CALL0 3751.28FALSE00
2026-09-182602.28CALL0 2351.42FALSE00
2026-09-182703.22CALL0 952.13FALSE00
2026-09-182801.5CALL1 3752.25FALSE1.50
2026-09-18650PUT0 051.07FALSE00
2026-09-18702.12PUT0 255.78FALSE00
2026-09-18753.14PUT0 3855.32FALSE00
2026-09-18803.4PUT0 3853.46FALSE00
2026-09-18852.68PUT0 755.75FALSE00
2026-09-18903.62PUT0 5053FALSE00
2026-09-18957.52PUT0 1652.64FALSE00
2026-09-181006.85PUT0 4552.01FALSE00
2026-09-1810511PUT0 3450.32FALSE00
2026-09-1811010.36PUT0 31749.56FALSE00
2026-09-1811514.8PUT300 51150.08FALSE14.80
2026-09-1812014.3PUT0 26848.85FALSE00
2026-09-1812520PUT1 25350.08FALSE200
2026-09-1813019PUT0 8548.45TRUE00
2026-09-1813525.85PUT0 16448.57TRUE00
2026-09-1814027.45PUT80 136848.08TRUE0.370.01
2026-09-1814527PUT0 18648.79TRUE00
2026-09-1815029.58PUT0 14048.57TRUE00
2026-09-1815531.75PUT0 39447.88TRUE00
2026-09-1816030.3PUT0 6549.51TRUE00
2026-09-1816534.47PUT0 847.66TRUE00
2026-09-1817037.3PUT0 1548.64TRUE00
2026-09-1817553.82PUT6 2445.55TRUE53.820
2026-09-1818038.95PUT0 12148.57TRUE00
2026-09-1818549.05PUT0 1548.88TRUE00
2026-09-1819034.5PUT0 1846.55TRUE00
2026-09-1819549PUT0 347TRUE00
2026-09-1820076.5PUT0 248.82TRUE00
2026-09-1821063.1PUT0 446.54TRUE00
2026-09-182200PUT0 046.47TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 050.52TRUE00
2026-09-182500PUT0 052.74TRUE00
2026-09-182600PUT0 054.48TRUE00
2026-09-182700PUT0 056.82TRUE00
2026-09-182800PUT0 00TRUE00
2026-12-18650CALL0 058.73TRUE00
2026-12-187073.35CALL0 157.93TRUE00
2026-12-187573.56CALL0 156.15TRUE00
2026-12-188054CALL0 355.84TRUE00
2026-12-188567.82CALL0 154.46TRUE00
2026-12-18900CALL0 054.88TRUE00
2026-12-189553.71CALL0 253.87TRUE00
2026-12-1810043.22CALL0 552.47TRUE00
2026-12-1810547.6CALL0 152.61TRUE00
2026-12-1811036.75CALL1 451.8TRUE36.750
2026-12-1811534CALL0 651.93TRUE00
2026-12-1812029.7CALL1 2051.82TRUE29.70
2026-12-1812529.95CALL0 651.28TRUE00
2026-12-1813027.76CALL2 950.78FALSE27.760
2026-12-1813525.25CALL0 250.52FALSE00
2026-12-1814026.88CALL0 651.25FALSE00
2026-12-1814529.85CALL0 2352.03FALSE00
2026-12-1815018.82CALL1 6251.47FALSE-0.93-0.05
2026-12-1815517.16CALL1 9350.88FALSE-1.14-0.06
2026-12-1816017CALL0 3750.04FALSE00
2026-12-1816514.6CALL0 249FALSE00
2026-12-1817014.8CALL0 4250.13FALSE00
2026-12-1817520.02CALL0 449.97FALSE00
2026-12-1818013.7CALL0 549.79FALSE00
2026-12-1818513.63CALL0 2449.56FALSE00
2026-12-1819012.85CALL0 250.37FALSE00
2026-12-181950CALL0 049.67FALSE00
2026-12-182008.9CALL0 2349.28FALSE00
2026-12-182107CALL0 249.32FALSE00
2026-12-182205.5CALL1 048.39FALSE5.50
2026-12-1823010.23CALL0 149.72FALSE00
2026-12-182404.5CALL3 5150.04FALSE4.50
2026-12-18650PUT0 055.17FALSE00
2026-12-18703.1PUT0 156.45FALSE00
2026-12-18750PUT0 053.95FALSE00
2026-12-18800PUT0 052.3FALSE00
2026-12-18855.31PUT0 153.08FALSE00
2026-12-18907.77PUT0 151.7FALSE00
2026-12-18959.3PUT0 250.66FALSE00
2026-12-1810011.19PUT0 1850.67FALSE00
2026-12-1810512.22PUT0 2251.82FALSE00
2026-12-1811015.3PUT1 4550.84FALSE15.30
2026-12-1811514.7PUT0 2849.51FALSE00
2026-12-1812019.45PUT2 292248.98FALSE19.450
2026-12-1812522.63PUT3 1449.92FALSE22.630
2026-12-1813020PUT0 448.83TRUE00
2026-12-1813524.3PUT0 549.29TRUE00
2026-12-1814031.5PUT0 1949.41TRUE00
2026-12-1814534.02PUT0 447.78TRUE00
2026-12-181500PUT0 049.17TRUE00
2026-12-1815541.48PUT0 947.88TRUE00
2026-12-1816035.85PUT0 548.3TRUE00
2026-12-1816543.25PUT0 148.71TRUE00
2026-12-1817036.3PUT0 148.34TRUE00
2026-12-1817540.66PUT0 148.49TRUE00
2026-12-181800PUT0 048.93TRUE00
2026-12-181850PUT0 047.28TRUE00
2026-12-1819061.03PUT0 147.03TRUE00
2026-12-181950PUT0 046.57TRUE00
2026-12-182000PUT0 047.37TRUE00
2026-12-182100PUT0 048.96TRUE00
2026-12-182200PUT0 047.23TRUE00
2026-12-182300PUT0 047.8TRUE00
2026-12-182400PUT0 048.93TRUE00
2027-01-154582.67CALL3 14761.23TRUE82.670
2027-01-1547.5123CALL0 161.22TRUE00
2027-01-155081.28CALL0 2661.8TRUE00
2027-01-1555117.55CALL0 2258.52TRUE00
2027-01-156078.19CALL0 658.21TRUE00
2027-01-1565102.37CALL0 1459.42TRUE00
2027-01-157061.35CALL1 2554.78TRUE-3.4-0.05
2027-01-1572.559.83CALL1 3156.34TRUE59.830
2027-01-157560.94CALL0 955.8TRUE00
2027-01-1577.572.1CALL0 2556.24TRUE00
2027-01-158065.87CALL0 6556.11TRUE00
2027-01-1582.585.3CALL0 1554.81TRUE00
2027-01-158581.35CALL0 1355.04TRUE00
2027-01-1587.590.05CALL0 754.73TRUE00
2027-01-159060.06CALL0 2853.8TRUE00
2027-01-1592.5108.15CALL0 1154.17TRUE00
2027-01-159547.33CALL0 4252.88TRUE00
2027-01-1597.552.85CALL0 1453.17TRUE00
2027-01-1510043.5CALL0 10653.38TRUE00
2027-01-1510539.28CALL0 11651.49TRUE00
2027-01-1511036CALL0 14352.61TRUE00
2027-01-1511535.75CALL0 10052.08TRUE00
2027-01-1512032.19CALL0 23650.39TRUE00
2027-01-1512530.4CALL1 4650.88TRUE30.40
2027-01-1513027.75CALL0 17251.42FALSE00
2027-01-1513523.76CALL4 11149.69FALSE-1.45-0.06
2027-01-1514022CALL2 36549.6FALSE-1.5-0.06
2027-01-1514521.43CALL0 5349.5FALSE00
2027-01-1515019.1CALL6 36949.94FALSE-1.4-0.07
2027-01-1515518.05CALL2 8050.56FALSE-1.25-0.06
2027-01-1516018CALL10 28850.08FALSE180
2027-01-1516515CALL0 6948.57FALSE00
2027-01-1517016.43CALL0 12649.54FALSE00
2027-01-1517518.68CALL0 40749.36FALSE00
2027-01-1518011.7CALL2 40348.86FALSE-0.78-0.06
2027-01-1518512CALL0 16348.52FALSE00
2027-01-1519010.07CALL1 8448.92FALSE-0.98-0.09
2027-01-1519513.9CALL0 16449.23FALSE00
2027-01-152008.6CALL127 85548.8FALSE-0.85-0.09
2027-01-152107.8CALL0 13349.42FALSE00
2027-01-152206.4CALL0 12148.96FALSE00
2027-01-152305.94CALL1 5850.06FALSE5.940
2027-01-152404.96CALL5 276849.5FALSE4.960
2027-01-152506.75CALL0 6151.44FALSE00
2027-01-152605.5CALL0 750.92FALSE00
2027-01-152704.9CALL0 849.97FALSE00
2027-01-152803CALL0 22450.47FALSE00
2027-01-15450.88PUT3 16860.62FALSE0.880
2027-01-1547.50.67PUT0 2258.56FALSE00
2027-01-15501.1PUT0 2657.99FALSE00
2027-01-15551.28PUT0 2557.17FALSE00
2027-01-15601.8PUT0 1355.93FALSE00
2027-01-15652.3PUT0 1555.1FALSE00
2027-01-15703.23PUT0 2554.75FALSE00
2027-01-1572.53.66PUT0 754.56FALSE00
2027-01-15754.35PUT2 1554.11FALSE4.350
2027-01-1577.52.24PUT0 1453.84FALSE00
2027-01-15805.45PUT0 4253.52FALSE00
2027-01-1582.53.85PUT0 1352.99FALSE00
2027-01-15855.1PUT0 752.53FALSE00
2027-01-1587.53.92PUT0 1652.06FALSE00
2027-01-15908.3PUT0 4751.93FALSE00
2027-01-1592.53.62PUT0 1750.83FALSE00
2027-01-15959.85PUT0 3051.95FALSE00
2027-01-1597.510.7PUT0 3051.09FALSE00
2027-01-1510011.5PUT0 29250.3FALSE00
2027-01-1510513.11PUT2 45149.4FALSE13.110
2027-01-1511015.2PUT0 47549.85FALSE00
2027-01-1511517.14PUT0 5950.49FALSE00
2027-01-1512020.6PUT12 45849.9FALSE20.60
2027-01-1512521.82PUT0 29149.03FALSE00
2027-01-1513026.32PUT3 10650.01TRUE0.150.01
2027-01-1513528.89PUT0 9948.54TRUE00
2027-01-1514029.45PUT0 19547.84TRUE00
2027-01-1514534.22PUT0 8248.53TRUE00
2027-01-1515034.55PUT0 12347.79TRUE00
2027-01-1515536.1PUT0 7548.15TRUE00
2027-01-1516039.4PUT0 9847.59TRUE00
2027-01-1516544.21PUT0 10648.48TRUE00
2027-01-1517047PUT0 5148.01TRUE00
2027-01-1517554.9PUT0 3447.01TRUE00
2027-01-1518054.65PUT0 3647.91TRUE00
2027-01-1518547.6PUT0 1447.13TRUE00
2027-01-1519049.75PUT0 2748.17TRUE00
2027-01-1519565.8PUT0 6147.68TRUE00
2027-01-1520062.25PUT0 2348.7TRUE00
2027-01-1521058.85PUT0 5847.25TRUE00
2027-01-1522087.5PUT0 1247.35TRUE00
2027-01-1523096.5PUT0 4446.16TRUE00
2027-01-15240100PUT0 1648.9TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 049.02TRUE00
2027-01-152700PUT0 051.11TRUE00
2027-01-15280125.75PUT0 053.12TRUE00
2028-01-21650CALL0 055.04TRUE00
2028-01-217077.87CALL0 7553.95TRUE00
2028-01-217565CALL0 353.4TRUE00
2028-01-218070.56CALL0 1153.07TRUE00
2028-01-218572.19CALL0 553.19TRUE00
2028-01-219056.8CALL0 854.16TRUE00
2028-01-219556CALL1 451.76TRUE560
2028-01-2110050CALL0 1551.99TRUE00
2028-01-2110553.55CALL0 252.15TRUE00
2028-01-2111045.6CALL0 251.12TRUE00
2028-01-2111548.45CALL0 151.06TRUE00
2028-01-2112040.9CALL0 1151.62TRUE00
2028-01-2112539.8CALL0 3050.79TRUE00
2028-01-2113038.5CALL2 4352.2FALSE-1-0.03
2028-01-2113538CALL0 2450.09FALSE00
2028-01-2114034CALL0 7750.26FALSE00
2028-01-2114538.95CALL0 1649.09FALSE00
2028-01-2115031CALL31 5650.37FALSE-1-0.03
2028-01-2115535.5CALL0 5749.95FALSE00
2028-01-2116033.84CALL0 9650.48FALSE00
2028-01-2116534CALL0 1549.81FALSE00
2028-01-2117031.5CALL0 750.5FALSE00
2028-01-2117528CALL0 1549.56FALSE00
2028-01-2118023.07CALL0 7749.61FALSE00
2028-01-2118525.66CALL0 949.03FALSE00
2028-01-2119023.9CALL0 3348.83FALSE00
2028-01-2119520CALL1 3849.19FALSE200
2028-01-2120019.95CALL17 40050.34FALSE0.30.02
2028-01-2121019CALL0 16449.68FALSE00
2028-01-2122017.99CALL0 6148.22FALSE00
2028-01-2123022.43CALL0 847.91FALSE00
2028-01-2124014.4CALL0 748.94FALSE00
2028-01-2125012.77CALL30 7349.6FALSE12.770
2028-01-2126023.34CALL0 248.86FALSE00
2028-01-2127011.12CALL0 549.25FALSE00
2028-01-212809.7CALL1 6248.97FALSE9.70
2028-01-21655.7PUT1 151.95FALSE0.20.04
2028-01-21706.75PUT0 251.63FALSE00
2028-01-21757.9PUT0 1151.74FALSE00
2028-01-21809.95PUT7 450.85FALSE0.30.03
2028-01-21859.55PUT0 650.76FALSE00
2028-01-219012.47PUT0 1450.01FALSE00
2028-01-219515.63PUT1 1750.29FALSE0.530.04
2028-01-2110017.3PUT0 349.76FALSE00
2028-01-2110514.5PUT0 249.35FALSE00
2028-01-2111019.22PUT0 2149.51FALSE00
2028-01-2111523.7PUT0 10148.73FALSE00
2028-01-2112021.4PUT0 648.75FALSE00
2028-01-2112529.12PUT0 1449.04FALSE00
2028-01-2113032.84PUT0 1049.38TRUE00
2028-01-2113531.3PUT0 648.6TRUE00
2028-01-2114034.2PUT0 2148.56TRUE00
2028-01-2114540.54PUT0 248.16TRUE00
2028-01-2115046.1PUT0 448.04TRUE00
2028-01-2115536.26PUT0 148.04TRUE00
2028-01-2116038.07PUT0 248.47TRUE00
2028-01-2116544.86PUT0 747.96TRUE00
2028-01-2117048PUT0 347.45TRUE00
2028-01-2117551.39PUT0 12548.1TRUE00
2028-01-2118061.58PUT0 548.24TRUE00
2028-01-2118543PUT0 247.8TRUE00
2028-01-2119044.68PUT0 247.44TRUE00
2028-01-211950PUT0 048.2TRUE00
2028-01-2120065.9PUT0 1047.9TRUE00
2028-01-212100PUT0 047.94TRUE00
2028-01-212200PUT0 047.5TRUE00
2028-01-212300PUT0 047.06TRUE00
2028-01-212400PUT0 046.58TRUE00
2028-01-212500PUT0 047.96TRUE00
2028-01-212600PUT0 047.2TRUE00
2028-01-212700PUT0 046.14TRUE00
2028-01-21280139.75PUT0 1845.3TRUE00

Latest SE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$70.61
Jun 13, 2022 7:59 PM EST63$70.62
Jun 13, 2022 7:59 PM EST4$70.63
Jun 13, 2022 7:59 PM EST249$70.63
Jun 13, 2022 7:59 PM EST71$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-286-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm