MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	80	0	CALL	0	0	357.05	TRUE	0	0
2025-08-01	85	68.8	CALL	0	2	329.58	TRUE	0	0
2025-08-01	90	0	CALL	0	0	161.97	TRUE	0	0
2025-08-01	95	63.03	CALL	1	0	196.74	TRUE	63.03	0
2025-08-01	100	52.5	CALL	0	1	263.63	TRUE	0	0
2025-08-01	105	0	CALL	0	0	114.14	TRUE	0	0
2025-08-01	110	0	CALL	0	0	213.32	TRUE	0	0
2025-08-01	115	0	CALL	0	0	198.86	TRUE	0	0
2025-08-01	120	42.65	CALL	0	2	178.09	TRUE	0	0
2025-08-01	125	29.16	CALL	0	6	102.17	TRUE	0	0
2025-08-01	130	28.12	CALL	25	0	90.05	TRUE	28.12	0
2025-08-01	131	0	CALL	0	0	73.42	TRUE	0	0
2025-08-01	132	0	CALL	0	0	55.79	TRUE	0	0
2025-08-01	133	0	CALL	0	0	68.16	TRUE	0	0
2025-08-01	134	0	CALL	0	0	74.42	TRUE	0	0
2025-08-01	135	17.3	CALL	0	10	72.97	TRUE	0	0
2025-08-01	136	0	CALL	0	0	71.4	TRUE	0	0
2025-08-01	137	0	CALL	0	0	67.26	TRUE	0	0
2025-08-01	138	0	CALL	0	0	60.34	TRUE	0	0
2025-08-01	139	0	CALL	0	0	61.57	TRUE	0	0
2025-08-01	140	16.21	CALL	0	10	66.73	TRUE	0	0
2025-08-01	141	16.35	CALL	0	3	58.04	TRUE	0	0
2025-08-01	142	11.9	CALL	0	5	57.05	TRUE	0	0
2025-08-01	143	0	CALL	0	0	47.98	TRUE	0	0
2025-08-01	144	12.55	CALL	0	1	47.36	TRUE	0	0
2025-08-01	145	10.7	CALL	0	3	42.45	TRUE	0	0
2025-08-01	146	13	CALL	0	13	48.1	TRUE	0	0
2025-08-01	147	11.97	CALL	0	33	50.04	TRUE	0	0
2025-08-01	148	12.4	CALL	15	21	44.91	TRUE	3	0.32
2025-08-01	149	10.45	CALL	0	28	44.33	TRUE	0	0
2025-08-01	150	7.5	CALL	0	81	40.83	TRUE	0	0
2025-08-01	152.5	7.15	CALL	12	167	42.1	TRUE	0.5	0.08
2025-08-01	155	5.3	CALL	51	1157	40.29	TRUE	0.6	0.13
2025-08-01	157.5	3.45	CALL	115	155	40.79	TRUE	0.11	0.03
2025-08-01	160	2.1	CALL	238	1152	39.29	FALSE	-0.5	-0.19
2025-08-01	162.5	1.32	CALL	342	200	38.72	FALSE	-0.15	-0.1
2025-08-01	165	0.78	CALL	82	1197	38.17	FALSE	-0.18	-0.19
2025-08-01	167.5	0.51	CALL	173	235	38.88	FALSE	-0.23	-0.31
2025-08-01	170	0.31	CALL	392	1057	41.13	FALSE	-0.09	-0.23
2025-08-01	172.5	0.2	CALL	27	78	42.78	FALSE	-0.12	-0.38
2025-08-01	175	0.08	CALL	7	112	40.89	FALSE	-0.07	-0.47
2025-08-01	177.5	0.13	CALL	4	12	49.3	FALSE	-0.01	-0.07
2025-08-01	180	0.2	CALL	0	137	58.35	FALSE	0	0
2025-08-01	182.5	0.05	CALL	1	3	50.86	FALSE	0.05	0
2025-08-01	185	0.01	CALL	4	66	45.59	FALSE	-0.04	-0.8
2025-08-01	187.5	0	CALL	0	0	91.54	FALSE	0	0
2025-08-01	190	0	CALL	0	0	108.97	FALSE	0	0
2025-08-01	192.5	0	CALL	0	0	114.44	FALSE	0	0
2025-08-01	195	0	CALL	0	0	119.62	FALSE	0	0
2025-08-01	200	0	CALL	0	0	116.44	FALSE	0	0
2025-08-01	205	0	CALL	0	0	125.43	FALSE	0	0
2025-08-01	210	0.01	CALL	0	10	134.24	FALSE	0	0
2025-08-01	215	0	CALL	0	0	159.33	FALSE	0	0
2025-08-01	220	0	CALL	0	0	150.88	FALSE	0	0
2025-08-01	225	0	CALL	0	0	158.76	FALSE	0	0
2025-08-01	230	0	CALL	0	0	166.39	FALSE	0	0
2025-08-01	235	0	CALL	0	0	173.77	FALSE	0	0
2025-08-01	80	0	PUT	0	0	234.95	FALSE	0	0
2025-08-01	85	0	PUT	0	0	216.79	FALSE	0	0
2025-08-01	90	0	PUT	0	0	199.5	FALSE	0	0
2025-08-01	95	0	PUT	0	0	183.81	FALSE	0	0
2025-08-01	100	0.06	PUT	1	0	146.89	FALSE	0.06	0
2025-08-01	105	0	PUT	0	0	151.87	FALSE	0	0
2025-08-01	110	0	PUT	0	0	155.58	FALSE	0	0
2025-08-01	115	0.27	PUT	0	3002	139.49	FALSE	0	0
2025-08-01	120	0	PUT	0	0	137.68	FALSE	0	0
2025-08-01	125	0.1	PUT	0	16	73.85	FALSE	0	0
2025-08-01	130	0.34	PUT	0	33	80.29	FALSE	0	0
2025-08-01	131	0	PUT	0	0	79.84	FALSE	0	0
2025-08-01	132	0	PUT	0	0	98.08	FALSE	0	0
2025-08-01	133	0	PUT	0	0	94.83	FALSE	0	0
2025-08-01	134	0	PUT	0	0	91.77	FALSE	0	0
2025-08-01	135	0.42	PUT	0	46	74.6	FALSE	0	0
2025-08-01	136	0.07	PUT	0	4	85.47	FALSE	0	0
2025-08-01	137	0.66	PUT	0	1	82.4	FALSE	0	0
2025-08-01	138	0.21	PUT	0	0	82.39	FALSE	0	0
2025-08-01	139	0.09	PUT	1	1	50.46	FALSE	-0.11	-0.55
2025-08-01	140	0.09	PUT	34	50	48.04	FALSE	-0.12	-0.57
2025-08-01	141	0.12	PUT	5	6	47.91	FALSE	-0.2	-0.63
2025-08-01	142	0.16	PUT	22	66	47.88	FALSE	-0.18	-0.53
2025-08-01	143	0.17	PUT	1	127	45.81	FALSE	-0.23	-0.58
2025-08-01	144	0.18	PUT	1	50	43.67	FALSE	-0.28	-0.61
2025-08-01	145	0.23	PUT	19	601	43.22	FALSE	-0.36	-0.61
2025-08-01	146	0.31	PUT	55	120	43.38	FALSE	-0.42	-0.58
2025-08-01	147	0.45	PUT	80	88	43.23	FALSE	-0.1	-0.18
2025-08-01	148	2	PUT	0	51	43.18	FALSE	0	0
2025-08-01	149	0.56	PUT	47	102	42.47	FALSE	-0.56	-0.5
2025-08-01	150	0.79	PUT	2278	155	42.44	FALSE	-0.36	-0.31
2025-08-01	152.5	1.32	PUT	82	137	40.95	FALSE	-0.54	-0.29
2025-08-01	155	2	PUT	1720	189	40.17	FALSE	-0.65	-0.25
2025-08-01	157.5	3	PUT	330	109	39.12	FALSE	-0.7	-0.19
2025-08-01	160	4.65	PUT	411	92	38.25	TRUE	-0.45	-0.09
2025-08-01	162.5	6.22	PUT	312	59	38.28	TRUE	-0.85	-0.12
2025-08-01	165	7.57	PUT	22	94	29.65	TRUE	-1.36	-0.15
2025-08-01	167.5	10.11	PUT	6	101	37.53	TRUE	-2.44	-0.19
2025-08-01	170	12.28	PUT	2	54	68.85	TRUE	-0.82	-0.06
2025-08-01	172.5	14.78	PUT	1	0	76.64	TRUE	14.78	0
2025-08-01	175	8.54	PUT	0	11	64.7	TRUE	0	0
2025-08-01	177.5	10.57	PUT	0	0	56.36	TRUE	0	0
2025-08-01	180	0	PUT	0	0	67.98	TRUE	0	0
2025-08-01	182.5	23.6	PUT	1	0	79.6	TRUE	23.6	0
2025-08-01	185	0	PUT	0	0	113.19	TRUE	0	0
2025-08-01	187.5	0	PUT	0	0	117.26	TRUE	0	0
2025-08-01	190	0	PUT	0	0	114.93	TRUE	0	0
2025-08-01	192.5	0	PUT	0	0	80.31	TRUE	0	0
2025-08-01	195	32.4	PUT	0	0	88.37	TRUE	0	0
2025-08-01	200	0	PUT	0	0	98.69	TRUE	0	0
2025-08-01	205	0	PUT	0	0	105.13	TRUE	0	0
2025-08-01	210	0	PUT	0	0	102.76	TRUE	0	0
2025-08-01	215	0	PUT	0	0	105.8	TRUE	0	0
2025-08-01	220	0	PUT	0	0	125.75	TRUE	0	0
2025-08-01	225	0	PUT	0	0	132.82	TRUE	0	0
2025-08-01	230	0	PUT	0	0	139.68	TRUE	0	0
2025-08-01	235	0	PUT	0	0	146.34	TRUE	0	0
2025-08-08	80	76.75	CALL	0	0	252.76	TRUE	0	0
2025-08-08	85	0	CALL	0	0	123.92	TRUE	0	0
2025-08-08	90	0	CALL	0	0	110.27	TRUE	0	0
2025-08-08	95	0	CALL	0	0	106.06	TRUE	0	0
2025-08-08	100	51.79	CALL	0	1	179.82	TRUE	0	0
2025-08-08	105	0	CALL	0	0	166.54	TRUE	0	0
2025-08-08	110	0	CALL	0	0	108.67	TRUE	0	0
2025-08-08	115	0	CALL	0	0	75.59	TRUE	0	0
2025-08-08	120	43.2	CALL	0	5	70.47	TRUE	0	0
2025-08-08	125	34.85	CALL	2	0	66.96	TRUE	34.85	0
2025-08-08	130	28.72	CALL	4	0	75.66	TRUE	28.72	0
2025-08-08	135	16	CALL	0	2	54.3	TRUE	0	0
2025-08-08	140	19.02	CALL	0	1	50.64	TRUE	0	0
2025-08-08	143	16.35	CALL	2	0	41.48	TRUE	16.35	0
2025-08-08	144	14.88	CALL	2	39	45.81	TRUE	14.88	0
2025-08-08	145	15.5	CALL	2	5	40.15	TRUE	15.5	0
2025-08-08	146	7.25	CALL	0	1	42.36	TRUE	0	0
2025-08-08	147	0	CALL	0	0	45.1	TRUE	0	0
2025-08-08	148	13.17	CALL	15	1	40.28	TRUE	13.17	0
2025-08-08	149	10.7	CALL	5	19	43.47	TRUE	10.7	0
2025-08-08	150	10	CALL	10	41	40.9	TRUE	10	0
2025-08-08	152.5	7.83	CALL	1	27	39.47	TRUE	7.83	0
2025-08-08	155	6.15	CALL	32	419	38.46	TRUE	-0.5	-0.08
2025-08-08	157.5	5.1	CALL	18	125	38.76	TRUE	0.45	0.1
2025-08-08	160	3.65	CALL	38	515	38.5	FALSE	0.2	0.06
2025-08-08	162.5	2.89	CALL	58	1719	38.18	FALSE	0.27	0.1
2025-08-08	165	1.9	CALL	43	1513	37.78	FALSE	-0.1	-0.05
2025-08-08	167.5	1.46	CALL	19	229	37.94	FALSE	0.03	0.02
2025-08-08	170	0.92	CALL	507	330	37.84	FALSE	-0.25	-0.21
2025-08-08	172.5	0.65	CALL	40	196	38.42	FALSE	-0.09	-0.12
2025-08-08	175	0.45	CALL	88	236	38.88	FALSE	-0.03	-0.06
2025-08-08	177.5	0.36	CALL	0	23	42.26	FALSE	0	0
2025-08-08	180	0.3	CALL	3	56	42.71	FALSE	0.07	0.3
2025-08-08	182.5	1.68	CALL	0	2	55.37	FALSE	0	0
2025-08-08	185	0.24	CALL	0	2	59.38	FALSE	0	0
2025-08-08	187.5	0	CALL	0	0	62.75	FALSE	0	0
2025-08-08	190	0.75	CALL	0	2	58.73	FALSE	0	0
2025-08-08	192.5	0	CALL	0	0	69.35	FALSE	0	0
2025-08-08	195	0	CALL	0	0	72.62	FALSE	0	0
2025-08-08	200	0	CALL	0	0	79.03	FALSE	0	0
2025-08-08	205	0	CALL	0	0	85.28	FALSE	0	0
2025-08-08	210	0	CALL	0	0	101.86	FALSE	0	0
2025-08-08	215	0	CALL	0	0	108.02	FALSE	0	0
2025-08-08	220	0	CALL	0	0	113.96	FALSE	0	0
2025-08-08	225	0	CALL	0	0	119.69	FALSE	0	0
2025-08-08	230	0	CALL	0	0	125.1	FALSE	0	0
2025-08-08	235	0	CALL	0	0	118.03	FALSE	0	0
2025-08-08	80	0	PUT	0	0	174.45	FALSE	0	0
2025-08-08	85	0	PUT	0	0	206.74	FALSE	0	0
2025-08-08	90	0	PUT	0	0	172.17	FALSE	0	0
2025-08-08	95	0	PUT	0	0	157.8	FALSE	0	0
2025-08-08	100	0	PUT	0	0	133.31	FALSE	0	0
2025-08-08	105	0	PUT	0	0	128.03	FALSE	0	0
2025-08-08	110	0	PUT	0	0	118.54	FALSE	0	0
2025-08-08	115	0.02	PUT	10	14	63.4	FALSE	0.02	0
2025-08-08	120	0	PUT	0	0	97.75	FALSE	0	0
2025-08-08	125	0	PUT	0	0	84.75	FALSE	0	0
2025-08-08	130	0.01	PUT	0	82	73.59	FALSE	0	0
2025-08-08	135	0.34	PUT	0	301	54.81	FALSE	0	0
2025-08-08	140	0.32	PUT	5	70	41.75	FALSE	-0.32	-0.5
2025-08-08	143	0.55	PUT	108	40	42.05	FALSE	0.55	0
2025-08-08	144	0.66	PUT	85	40	41.77	FALSE	-0.44	-0.4
2025-08-08	145	0.75	PUT	49	69	41.56	FALSE	0.75	0
2025-08-08	146	1.5	PUT	0	106	41.09	FALSE	0	0
2025-08-08	147	1.52	PUT	0	30	41.01	FALSE	0	0
2025-08-08	148	1.28	PUT	7	66	40.46	FALSE	1.28	0
2025-08-08	149	1.43	PUT	84	115	39.63	FALSE	1.43	0
2025-08-08	150	1.64	PUT	117	168	39.27	FALSE	-0.32	-0.16
2025-08-08	152.5	2.37	PUT	77	149	39.25	FALSE	-0.68	-0.22
2025-08-08	155	2.95	PUT	65	88	38.8	FALSE	-1.27	-0.3
2025-08-08	157.5	4.1	PUT	46	101	38.45	FALSE	-1.2	-0.23
2025-08-08	160	5.19	PUT	9	69	38.59	TRUE	5.19	0
2025-08-08	162.5	6.5	PUT	10	51	37.52	TRUE	-2.63	-0.29
2025-08-08	165	9.72	PUT	0	21	37.29	TRUE	0	0
2025-08-08	167.5	10.7	PUT	1	10	35.17	TRUE	10.7	0
2025-08-08	170	12.51	PUT	2	4	40.09	TRUE	-2.84	-0.19
2025-08-08	172.5	0	PUT	0	0	38.81	TRUE	0	0
2025-08-08	175	20.15	PUT	0	1	40.72	TRUE	0	0
2025-08-08	177.5	20.25	PUT	0	4	45.32	TRUE	0	0
2025-08-08	180	19.15	PUT	0	3	46.18	TRUE	0	0
2025-08-08	182.5	0	PUT	0	0	48.38	TRUE	0	0
2025-08-08	185	0	PUT	0	0	47	TRUE	0	0
2025-08-08	187.5	0	PUT	0	0	50.19	TRUE	0	0
2025-08-08	190	0	PUT	0	0	47.39	TRUE	0	0
2025-08-08	192.5	0	PUT	0	0	60.93	TRUE	0	0
2025-08-08	195	0	PUT	0	0	61.93	TRUE	0	0
2025-08-08	200	0	PUT	0	0	69.07	TRUE	0	0
2025-08-08	205	0	PUT	0	0	74.87	TRUE	0	0
2025-08-08	210	0	PUT	0	0	80.46	TRUE	0	0
2025-08-08	215	0	PUT	0	0	84.49	TRUE	0	0
2025-08-08	220	0	PUT	0	0	91.08	TRUE	0	0
2025-08-08	225	0	PUT	0	0	93.03	TRUE	0	0
2025-08-08	230	0	PUT	0	0	101.04	TRUE	0	0
2025-08-08	235	0	PUT	0	0	105.81	TRUE	0	0
2025-08-15	55	0	CALL	0	0	281.37	TRUE	0	0
2025-08-15	60	0	CALL	0	1	276.83	TRUE	0	0
2025-08-15	65	84.45	CALL	0	2	257.59	TRUE	0	0
2025-08-15	70	89.71	CALL	0	5	236.69	TRUE	0	0
2025-08-15	75	0	CALL	0	4	218.84	TRUE	0	0
2025-08-15	80	0	CALL	0	6	203.54	TRUE	0	0
2025-08-15	85	79.8	CALL	0	10	187.82	TRUE	0	0
2025-08-15	90	73.37	CALL	0	6	174.19	TRUE	0	0
2025-08-15	95	0	CALL	0	2	105.4	TRUE	0	0
2025-08-15	97.5	0	CALL	0	91	88.27	TRUE	0	0
2025-08-15	100	57	CALL	0	15	105.22	TRUE	0	0
2025-08-15	105	54.05	CALL	0	54	94.92	TRUE	0	0
2025-08-15	110	42.4	CALL	0	96	80.36	TRUE	0	0
2025-08-15	115	43	CALL	0	27	84.15	TRUE	0	0
2025-08-15	120	33.78	CALL	0	30	75.13	TRUE	0	0
2025-08-15	125	35.51	CALL	0	210	75.21	TRUE	0	0
2025-08-15	130	30.3	CALL	11	10218	74.44	TRUE	30.3	0
2025-08-15	135	24.75	CALL	0	194	71.93	TRUE	0	0
2025-08-15	140	21.43	CALL	4	1345	71.48	TRUE	0.08	0
2025-08-15	145	17.01	CALL	0	630	70.52	TRUE	0	0
2025-08-15	150	15.35	CALL	3	699	69.8	TRUE	1.76	0.13
2025-08-15	152.5	14.2	CALL	0	14	68.62	TRUE	0	0
2025-08-15	155	11.58	CALL	9	595	68.41	TRUE	0.08	0.01
2025-08-15	157.5	10.65	CALL	41	93	68.31	TRUE	0.47	0.05
2025-08-15	160	9.4	CALL	21	975	68.08	FALSE	0.4	0.04
2025-08-15	162.5	8.35	CALL	21	82	67.88	FALSE	1.18	0.16
2025-08-15	165	7.35	CALL	21	3477	67.72	FALSE	0.35	0.05
2025-08-15	167.5	6.45	CALL	5	24	67.46	FALSE	0.35	0.06
2025-08-15	170	5.35	CALL	33	513	66.92	FALSE	0.1	0.02
2025-08-15	172.5	4.89	CALL	20	385	67.25	FALSE	0.34	0.07
2025-08-15	175	4.16	CALL	74	1451	67.21	FALSE	0.26	0.07
2025-08-15	177.5	3.52	CALL	1	11	67.17	FALSE	0.14	0.04
2025-08-15	180	3.1	CALL	12	755	67.76	FALSE	0.11	0.04
2025-08-15	182.5	2.73	CALL	2	1	67.21	FALSE	0.19	0.07
2025-08-15	185	2.29	CALL	6	401	67.78	FALSE	0.07	0.03
2025-08-15	187.5	1.94	CALL	1	35	67.57	FALSE	0.03	0.02
2025-08-15	190	1.73	CALL	3	10522	67.05	FALSE	0.33	0.24
2025-08-15	192.5	0	CALL	0	0	61.05	FALSE	0	0
2025-08-15	195	1.34	CALL	1	440	66.46	FALSE	0.11	0.09
2025-08-15	200	0.78	CALL	0	598	67.83	FALSE	0	0
2025-08-15	205	0.5	CALL	0	1	62.13	FALSE	0	0
2025-08-15	210	0.47	CALL	0	216	66.67	FALSE	0	0
2025-08-15	215	0	CALL	0	0	69.54	FALSE	0	0
2025-08-15	220	0.44	CALL	0	10039	68.76	FALSE	0	0
2025-08-15	225	0	CALL	0	0	85.17	FALSE	0	0
2025-08-15	230	0.42	CALL	0	246	89.86	FALSE	0	0
2025-08-15	235	0.13	CALL	0	11	86.74	FALSE	0	0
2025-08-15	240	0.1	CALL	0	114	87.33	FALSE	0	0
2025-08-15	55	0	PUT	0	0	205.84	FALSE	0	0
2025-08-15	60	0	PUT	0	100	193.94	FALSE	0	0
2025-08-15	65	0	PUT	0	85	182.93	FALSE	0	0
2025-08-15	70	0	PUT	0	11	172.61	FALSE	0	0
2025-08-15	75	0	PUT	0	118	160	FALSE	0	0
2025-08-15	80	0.19	PUT	0	138	123.47	FALSE	0	0
2025-08-15	85	0.1	PUT	0	15	142.84	FALSE	0	0
2025-08-15	90	0.13	PUT	0	77	131.19	FALSE	0	0
2025-08-15	95	0	PUT	0	1079	115.26	FALSE	0	0
2025-08-15	97.5	0	PUT	0	213	110.11	FALSE	0	0
2025-08-15	100	0.16	PUT	0	273	109.6	FALSE	0	0
2025-08-15	105	0.25	PUT	0	733	96.2	FALSE	0	0
2025-08-15	110	0.36	PUT	0	596	89.81	FALSE	0	0
2025-08-15	115	0.49	PUT	5	464	80.95	FALSE	-0.01	-0.02
2025-08-15	120	0.8	PUT	0	748	77.16	FALSE	0	0
2025-08-15	125	1.05	PUT	16	686	75.3	FALSE	-0.22	-0.17
2025-08-15	130	1.48	PUT	15	618	73.09	FALSE	-0.24	-0.14
2025-08-15	135	2.28	PUT	17	2623	71.7	FALSE	-0.15	-0.06
2025-08-15	140	3.15	PUT	47	816	70.35	FALSE	-0.3	-0.09
2025-08-15	145	4.4	PUT	23	396	69.45	FALSE	-0.45	-0.09
2025-08-15	150	6.25	PUT	4	1444	67.96	FALSE	-0.35	-0.05
2025-08-15	152.5	6.95	PUT	4	15	68.83	FALSE	6.95	0
2025-08-15	155	8.55	PUT	8	384	68.59	FALSE	-0.34	-0.04
2025-08-15	157.5	9.5	PUT	26	105	67.51	FALSE	-0.75	-0.07
2025-08-15	160	11.05	PUT	18	446	67.82	TRUE	-0.23	-0.02
2025-08-15	162.5	12	PUT	9	10	66.6	TRUE	-0.9	-0.07
2025-08-15	165	13.25	PUT	30	407	66.78	TRUE	13.25	0
2025-08-15	167.5	14.45	PUT	2	4	66.67	TRUE	14.45	0
2025-08-15	170	16.5	PUT	0	365	66.28	TRUE	0	0
2025-08-15	172.5	18.25	PUT	0	1	65.04	TRUE	0	0
2025-08-15	175	20.35	PUT	1	84	61.78	TRUE	-1.69	-0.08
2025-08-15	177.5	0	PUT	0	0	64.5	TRUE	0	0
2025-08-15	180	17.95	PUT	0	34	63.21	TRUE	0	0
2025-08-15	182.5	0	PUT	0	0	66.41	TRUE	0	0
2025-08-15	185	22.25	PUT	0	3	62.13	TRUE	0	0
2025-08-15	187.5	0	PUT	0	0	62.51	TRUE	0	0
2025-08-15	190	24.4	PUT	0	6	62	TRUE	0	0
2025-08-15	192.5	34.65	PUT	1	0	66.92	TRUE	34.65	0
2025-08-15	195	0	PUT	0	0	65.75	TRUE	0	0
2025-08-15	200	0	PUT	0	1	68.76	TRUE	0	0
2025-08-15	205	0	PUT	0	0	66.57	TRUE	0	0
2025-08-15	210	0	PUT	0	0	62.56	TRUE	0	0
2025-08-15	215	0	PUT	0	0	62.34	TRUE	0	0
2025-08-15	220	0	PUT	0	0	76.07	TRUE	0	0
2025-08-15	225	62.35	PUT	0	0	80.26	TRUE	0	0
2025-08-15	230	0	PUT	0	0	84.33	TRUE	0	0
2025-08-15	235	0	PUT	0	0	87.11	TRUE	0	0
2025-08-15	240	0	PUT	0	0	84.29	TRUE	0	0
2025-08-22	80	76.9	CALL	0	1	82.67	TRUE	0	0
2025-08-22	85	0	CALL	0	0	115.11	TRUE	0	0
2025-08-22	90	0	CALL	0	0	103.34	TRUE	0	0
2025-08-22	95	0	CALL	0	0	92.16	TRUE	0	0
2025-08-22	100	57.5	CALL	0	1	73.66	TRUE	0	0
2025-08-22	105	0	CALL	0	0	72.83	TRUE	0	0
2025-08-22	110	0	CALL	0	0	72.76	TRUE	0	0
2025-08-22	115	0	CALL	0	0	73.32	TRUE	0	0
2025-08-22	120	38.87	CALL	1	1	68.5	TRUE	38.87	0
2025-08-22	125	0	CALL	0	0	66.04	TRUE	0	0
2025-08-22	130	39	CALL	0	2	65.67	TRUE	0	0
2025-08-22	135	36.5	CALL	0	7	64.67	TRUE	0	0
2025-08-22	140	18.42	CALL	0	8	66	TRUE	0	0
2025-08-22	145	12.7	CALL	0	7	63.8	TRUE	0	0
2025-08-22	150	13.3	CALL	0	128	63.09	TRUE	0	0
2025-08-22	155	12.3	CALL	7	57	62.78	TRUE	0.6	0.05
2025-08-22	160	10.1	CALL	15	121	63.81	FALSE	0.41	0.04
2025-08-22	165	8.17	CALL	5	36	61.55	FALSE	0.47	0.06
2025-08-22	170	6	CALL	2	38	61.39	FALSE	6	0
2025-08-22	175	4.45	CALL	5	37	60.16	FALSE	4.45	0
2025-08-22	180	3.85	CALL	1	20	61.31	FALSE	0.53	0.16
2025-08-22	185	2.9	CALL	0	15	60.91	FALSE	0	0
2025-08-22	190	2.28	CALL	1	89	61.34	FALSE	0.39	0.21
2025-08-22	195	1.5	CALL	0	4	58.82	FALSE	0	0
2025-08-22	200	1.51	CALL	0	4	62.69	FALSE	0	0
2025-08-22	205	0	CALL	0	0	58.21	FALSE	0	0
2025-08-22	210	0	CALL	0	0	60.64	FALSE	0	0
2025-08-22	215	1.02	CALL	0	5	73.04	FALSE	0	0
2025-08-22	220	0	CALL	0	0	81.29	FALSE	0	0
2025-08-22	225	0	CALL	0	0	84.64	FALSE	0	0
2025-08-22	230	0	CALL	0	0	83.06	FALSE	0	0
2025-08-22	235	0	CALL	0	0	91.45	FALSE	0	0
2025-08-22	80	0	PUT	0	0	156.42	FALSE	0	0
2025-08-22	85	0	PUT	0	0	135.91	FALSE	0	0
2025-08-22	90	0	PUT	0	0	117.03	FALSE	0	0
2025-08-22	95	0	PUT	0	0	112.93	FALSE	0	0
2025-08-22	100	0	PUT	0	0	103.9	FALSE	0	0
2025-08-22	105	0	PUT	0	0	103.73	FALSE	0	0
2025-08-22	110	0.5	PUT	0	4	79.1	FALSE	0	0
2025-08-22	115	0.6	PUT	0	2	79.51	FALSE	0	0
2025-08-22	120	1.12	PUT	0	7	62.37	FALSE	0	0
2025-08-22	125	1.9	PUT	0	17	67.68	FALSE	0	0
2025-08-22	130	1.69	PUT	2	56	64.91	FALSE	1.69	0
2025-08-22	135	2.37	PUT	11	111	64.67	FALSE	-0.44	-0.16
2025-08-22	140	3.6	PUT	17	53	63.4	FALSE	-0.27	-0.07
2025-08-22	145	4.99	PUT	3	54	62.58	FALSE	-0.66	-0.12
2025-08-22	150	6.6	PUT	8	46	62.58	FALSE	6.6	0
2025-08-22	155	8.9	PUT	2	17	61.45	FALSE	-0.5	-0.05
2025-08-22	160	11.6	PUT	16	27	61.95	TRUE	11.6	0
2025-08-22	165	13.5	PUT	2	22	61.17	TRUE	13.5	0
2025-08-22	170	17.08	PUT	0	5	60.69	TRUE	0	0
2025-08-22	175	15.42	PUT	0	5	60.56	TRUE	0	0
2025-08-22	180	21.5	PUT	0	2	60.4	TRUE	0	0
2025-08-22	185	0	PUT	0	0	60.76	TRUE	0	0
2025-08-22	190	0	PUT	0	0	61.3	TRUE	0	0
2025-08-22	195	0	PUT	0	0	61.31	TRUE	0	0
2025-08-22	200	0	PUT	0	0	63.45	TRUE	0	0
2025-08-22	205	0	PUT	0	0	62.48	TRUE	0	0
2025-08-22	210	0	PUT	0	0	66.37	TRUE	0	0
2025-08-22	215	0	PUT	0	0	67.8	TRUE	0	0
2025-08-22	220	0	PUT	0	0	71.77	TRUE	0	0
2025-08-22	225	0	PUT	0	0	75.62	TRUE	0	0
2025-08-22	230	0	PUT	0	0	79.35	TRUE	0	0
2025-08-22	235	0	PUT	0	0	79.11	TRUE	0	0
2025-08-29	80	0	CALL	0	0	77.49	TRUE	0	0
2025-08-29	85	0	CALL	0	0	145.49	TRUE	0	0
2025-08-29	90	0	CALL	0	0	82.15	TRUE	0	0
2025-08-29	95	0	CALL	0	0	112.58	TRUE	0	0
2025-08-29	100	0	CALL	0	0	50.97	TRUE	0	0
2025-08-29	105	0	CALL	0	0	53.27	TRUE	0	0
2025-08-29	110	0	CALL	0	0	68.27	TRUE	0	0
2025-08-29	115	0	CALL	0	0	63.8	TRUE	0	0
2025-08-29	120	0	CALL	0	0	62.98	TRUE	0	0
2025-08-29	125	0	CALL	0	0	61.93	TRUE	0	0
2025-08-29	130	0	CALL	0	0	61.17	TRUE	0	0
2025-08-29	135	0	CALL	0	0	60.43	TRUE	0	0
2025-08-29	140	0	CALL	0	0	59.78	TRUE	0	0
2025-08-29	145	22.64	CALL	0	17	59.44	TRUE	0	0
2025-08-29	150	17	CALL	0	19	57.35	TRUE	0	0
2025-08-29	155	13.2	CALL	9	39	58.51	TRUE	0.4	0.03
2025-08-29	160	11	CALL	1	127	58.11	FALSE	1.8	0.2
2025-08-29	165	7.3	CALL	0	64	57.08	FALSE	0	0
2025-08-29	170	5.8	CALL	0	15	57.08	FALSE	0	0
2025-08-29	175	4.65	CALL	0	26	57.53	FALSE	0	0
2025-08-29	180	4.5	CALL	11	224	56.72	FALSE	0.25	0.06
2025-08-29	185	2.79	CALL	0	11	56.46	FALSE	0	0
2025-08-29	190	2.8	CALL	0	690	56.74	FALSE	0	0
2025-08-29	195	1.55	CALL	1	7	55.37	FALSE	-0.2	-0.11
2025-08-29	200	1.45	CALL	0	9	53.74	FALSE	0	0
2025-08-29	205	1.78	CALL	0	1	52.42	FALSE	0	0
2025-08-29	210	0.71	CALL	0	10	57.34	FALSE	0	0
2025-08-29	215	1.54	CALL	0	1	69.84	FALSE	0	0
2025-08-29	220	0	CALL	0	0	62.79	FALSE	0	0
2025-08-29	225	0.86	CALL	0	1	75.71	FALSE	0	0
2025-08-29	230	0	CALL	0	0	78.68	FALSE	0	0
2025-08-29	235	0.39	CALL	0	2	68.97	FALSE	0	0
2025-08-29	80	0	PUT	0	0	139.67	FALSE	0	0
2025-08-29	85	0	PUT	0	0	121.69	FALSE	0	0
2025-08-29	90	0	PUT	0	0	119.52	FALSE	0	0
2025-08-29	95	0	PUT	0	0	110.34	FALSE	0	0
2025-08-29	100	0.33	PUT	0	1	101.63	FALSE	0	0
2025-08-29	105	0.48	PUT	0	1	79.42	FALSE	0	0
2025-08-29	110	0.56	PUT	0	1	69.14	FALSE	0	0
2025-08-29	115	1.3	PUT	0	1	79.06	FALSE	0	0
2025-08-29	120	1.4	PUT	0	5	74.69	FALSE	0	0
2025-08-29	125	1.71	PUT	0	5	62.29	FALSE	0	0
2025-08-29	130	2.4	PUT	1	4	61.13	FALSE	2.4	0
2025-08-29	135	2.65	PUT	5	17	60.12	FALSE	2.65	0
2025-08-29	140	3.7	PUT	1	30	59.35	FALSE	-0.7	-0.16
2025-08-29	145	5	PUT	2	13	58.84	FALSE	-0.85	-0.15
2025-08-29	150	7.1	PUT	1	24	58.28	FALSE	-1.15	-0.14
2025-08-29	155	9.15	PUT	11	14	57.71	FALSE	-0.95	-0.09
2025-08-29	160	12.05	PUT	12	7	57.89	TRUE	12.05	0
2025-08-29	165	10.2	PUT	0	3	57.41	TRUE	0	0
2025-08-29	170	17.28	PUT	0	30	56.19	TRUE	0	0
2025-08-29	175	0	PUT	0	0	56.27	TRUE	0	0
2025-08-29	180	0	PUT	0	0	56.58	TRUE	0	0
2025-08-29	185	0	PUT	0	0	55.42	TRUE	0	0
2025-08-29	190	0	PUT	0	0	56.95	TRUE	0	0
2025-08-29	195	0	PUT	0	0	56.62	TRUE	0	0
2025-08-29	200	41.95	PUT	1	0	58.77	TRUE	41.95	0
2025-08-29	205	0	PUT	0	0	58.81	TRUE	0	0
2025-08-29	210	0	PUT	0	0	58.6	TRUE	0	0
2025-08-29	215	0	PUT	0	0	56.67	TRUE	0	0
2025-08-29	220	0	PUT	0	0	61.72	TRUE	0	0
2025-08-29	225	0	PUT	0	0	64.27	TRUE	0	0
2025-08-29	230	0	PUT	0	0	68.36	TRUE	0	0
2025-08-29	235	0	PUT	0	0	71.53	TRUE	0	0
2025-09-05	80	0	CALL	0	0	83.33	TRUE	0	0
2025-09-05	85	0	CALL	0	0	133.15	TRUE	0	0
2025-09-05	90	0	CALL	0	0	72.74	TRUE	0	0
2025-09-05	95	0	CALL	0	0	68.44	TRUE	0	0
2025-09-05	100	0	CALL	0	0	67.85	TRUE	0	0
2025-09-05	105	0	CALL	0	0	65.33	TRUE	0	0
2025-09-05	110	0	CALL	0	0	63.15	TRUE	0	0
2025-09-05	115	0	CALL	0	0	62.71	TRUE	0	0
2025-09-05	120	0	CALL	0	0	59	TRUE	0	0
2025-09-05	125	0	CALL	0	0	55.3	TRUE	0	0
2025-09-05	130	0	CALL	0	0	58.49	TRUE	0	0
2025-09-05	135	0	CALL	0	0	55.68	TRUE	0	0
2025-09-05	140	0	CALL	0	0	54.54	TRUE	0	0
2025-09-05	145	0	CALL	0	0	54.39	TRUE	0	0
2025-09-05	150	0	CALL	0	0	54.15	TRUE	0	0
2025-09-05	155	0	CALL	0	0	53.93	TRUE	0	0
2025-09-05	160	0	CALL	0	0	53.23	FALSE	0	0
2025-09-05	165	0	CALL	0	0	52.81	FALSE	0	0
2025-09-05	170	0	CALL	0	0	53.75	FALSE	0	0
2025-09-05	175	0	CALL	0	0	52.86	FALSE	0	0
2025-09-05	180	0	CALL	0	0	53.36	FALSE	0	0
2025-09-05	185	0	CALL	0	0	52.85	FALSE	0	0
2025-09-05	190	0	CALL	0	0	49.67	FALSE	0	0
2025-09-05	195	0	CALL	0	0	54.01	FALSE	0	0
2025-09-05	200	0	CALL	0	0	49.1	FALSE	0	0
2025-09-05	205	1.4	CALL	1	0	56.94	FALSE	1.4	0
2025-09-05	210	0	CALL	0	0	49.6	FALSE	0	0
2025-09-05	215	0	CALL	0	0	63.53	FALSE	0	0
2025-09-05	220	0	CALL	0	0	66.57	FALSE	0	0
2025-09-05	225	0	CALL	0	0	69.14	FALSE	0	0
2025-09-05	230	0	CALL	0	0	71.73	FALSE	0	0
2025-09-05	235	0	CALL	0	0	74.38	FALSE	0	0
2025-09-05	80	0	PUT	0	0	127.31	FALSE	0	0
2025-09-05	85	0	PUT	0	0	117.73	FALSE	0	0
2025-09-05	90	0	PUT	0	0	108.86	FALSE	0	0
2025-09-05	95	0	PUT	0	0	100.61	FALSE	0	0
2025-09-05	100	0	PUT	0	0	92.86	FALSE	0	0
2025-09-05	105	0	PUT	0	0	85.53	FALSE	0	0
2025-09-05	110	0	PUT	0	0	78.76	FALSE	0	0
2025-09-05	115	0	PUT	0	0	55.59	FALSE	0	0
2025-09-05	120	1	PUT	7	0	59.27	FALSE	1	0
2025-09-05	125	0	PUT	0	0	51.25	FALSE	0	0
2025-09-05	130	0	PUT	0	0	57.18	FALSE	0	0
2025-09-05	135	2.83	PUT	10	10	54.84	FALSE	-0.52	-0.16
2025-09-05	140	4.5	PUT	0	5	56.29	FALSE	0	0
2025-09-05	145	6.19	PUT	0	1	55.47	FALSE	0	0
2025-09-05	150	0	PUT	0	0	54.71	FALSE	0	0
2025-09-05	155	9.43	PUT	9	10	52.96	FALSE	-0.78	-0.08
2025-09-05	160	0	PUT	0	3	54.67	TRUE	0	0
2025-09-05	165	0	PUT	0	0	52.49	TRUE	0	0
2025-09-05	170	0	PUT	0	0	52.18	TRUE	0	0
2025-09-05	175	0	PUT	0	0	51.95	TRUE	0	0
2025-09-05	180	0	PUT	0	0	51.73	TRUE	0	0
2025-09-05	185	0	PUT	0	0	54.55	TRUE	0	0
2025-09-05	190	0	PUT	0	0	52.52	TRUE	0	0
2025-09-05	195	0	PUT	0	0	53.92	TRUE	0	0
2025-09-05	200	0	PUT	0	0	54.87	TRUE	0	0
2025-09-05	205	0	PUT	0	0	56.7	TRUE	0	0
2025-09-05	210	0	PUT	0	0	56.84	TRUE	0	0
2025-09-05	215	0	PUT	0	0	57.45	TRUE	0	0
2025-09-05	220	0	PUT	0	0	58.7	TRUE	0	0
2025-09-05	225	0	PUT	0	0	59.88	TRUE	0	0
2025-09-05	230	0	PUT	0	0	63.61	TRUE	0	0
2025-09-05	235	0	PUT	0	0	65.81	TRUE	0	0
2025-09-19	45	117.63	CALL	0	4	121.41	TRUE	0	0
2025-09-19	47.5	0	CALL	0	19	199.66	TRUE	0	0
2025-09-19	50	121.32	CALL	0	24	129.7	TRUE	0	0
2025-09-19	55	0	CALL	0	2	182.97	TRUE	0	0
2025-09-19	60	0	CALL	0	3	165.38	TRUE	0	0
2025-09-19	65	95.09	CALL	0	7	152.48	TRUE	0	0
2025-09-19	70	0	CALL	0	11	93.44	TRUE	0	0
2025-09-19	75	84.15	CALL	0	7	81.15	TRUE	0	0
2025-09-19	77.5	83.72	CALL	0	2	72.96	TRUE	0	0
2025-09-19	80	89.15	CALL	0	47	93.75	TRUE	0	0
2025-09-19	82.5	76.93	CALL	0	1	71.66	TRUE	0	0
2025-09-19	85	68.16	CALL	0	4	73.02	TRUE	0	0
2025-09-19	87.5	73.7	CALL	0	4	87.11	TRUE	0	0
2025-09-19	90	63.18	CALL	0	69	64.84	TRUE	0	0
2025-09-19	92.5	0	CALL	0	12	67.83	TRUE	0	0
2025-09-19	95	60.21	CALL	0	8	66.21	TRUE	0	0
2025-09-19	97.5	73.8	CALL	0	8	70.43	TRUE	0	0
2025-09-19	100	51.94	CALL	0	56	60.96	TRUE	0	0
2025-09-19	105	46.36	CALL	0	53	61.16	TRUE	0	0
2025-09-19	110	43.81	CALL	0	81	63.11	TRUE	0	0
2025-09-19	115	41.75	CALL	0	270	66.38	TRUE	0	0
2025-09-19	120	40.1	CALL	6	668	58.25	TRUE	40.1	0
2025-09-19	125	35.6	CALL	0	120	55.9	TRUE	0	0
2025-09-19	130	32.35	CALL	1	812	54.7	TRUE	1.6	0.05
2025-09-19	135	26.63	CALL	0	3737	54	TRUE	0	0
2025-09-19	140	22.84	CALL	0	2718	49.05	TRUE	0	0
2025-09-19	145	21.7	CALL	0	220	53.99	TRUE	0	0
2025-09-19	150	17.49	CALL	3	4755	51.86	TRUE	1.08	0.07
2025-09-19	155	14.13	CALL	12	536	51.14	TRUE	0.22	0.02
2025-09-19	160	11.94	CALL	23	4234	51.27	FALSE	0.24	0.02
2025-09-19	165	10	CALL	2	570	50.32	FALSE	10	0
2025-09-19	170	8.05	CALL	440	5398	49.95	FALSE	0.25	0.03
2025-09-19	175	6.46	CALL	1	709	49.46	FALSE	0.21	0.03
2025-09-19	180	5.1	CALL	352	982	49.29	FALSE	0.21	0.04
2025-09-19	185	4.03	CALL	2	342	49.25	FALSE	0.13	0.03
2025-09-19	190	3.1	CALL	7	687	49.43	FALSE	0.13	0.04
2025-09-19	195	2.54	CALL	1	549	49.46	FALSE	0.11	0.05
2025-09-19	200	1.98	CALL	14	178	49.54	FALSE	0.11	0.06
2025-09-19	210	1.25	CALL	0	74	49.81	FALSE	0	0
2025-09-19	220	0.91	CALL	0	171	50.87	FALSE	0	0
2025-09-19	230	0.73	CALL	0	7	51.01	FALSE	0	0
2025-09-19	240	0.25	CALL	26	67	50.81	FALSE	0.25	0
2025-09-19	45	0.27	PUT	0	11	132.75	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	139.47	FALSE	0	0
2025-09-19	50	0	PUT	0	3	141.6	FALSE	0	0
2025-09-19	55	0	PUT	0	5	123.76	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1051	105.53	FALSE	0	0
2025-09-19	65	0	PUT	0	16	137.71	FALSE	0	0
2025-09-19	70	0	PUT	0	102	99.2	FALSE	0	0
2025-09-19	75	0.39	PUT	0	25	119.38	FALSE	0	0
2025-09-19	77.5	0	PUT	0	2	83.66	FALSE	0	0
2025-09-19	80	0.2	PUT	0	228	81.22	FALSE	0	0
2025-09-19	82.5	0	PUT	0	11	87.5	FALSE	0	0
2025-09-19	85	0	PUT	0	645	80.69	FALSE	0	0
2025-09-19	87.5	0	PUT	0	46	78.87	FALSE	0	0
2025-09-19	90	0.26	PUT	1	211	72.05	FALSE	0.26	0
2025-09-19	92.5	0.4	PUT	0	4478	71.26	FALSE	0	0
2025-09-19	95	0	PUT	0	217	70.14	FALSE	0	0
2025-09-19	97.5	0	PUT	0	373	77.1	FALSE	0	0
2025-09-19	100	0.5	PUT	0	314	62.46	FALSE	0	0
2025-09-19	105	0.66	PUT	0	2826	63.06	FALSE	0	0
2025-09-19	110	0.87	PUT	0	1627	61.35	FALSE	0	0
2025-09-19	115	1.09	PUT	0	617	50.47	FALSE	0	0
2025-09-19	120	1.32	PUT	1	388	55.88	FALSE	-0.11	-0.08
2025-09-19	125	1.89	PUT	39	765	54.26	FALSE	-0.04	-0.02
2025-09-19	130	2.62	PUT	37	883	53.76	FALSE	-0.37	-0.12
2025-09-19	135	3.65	PUT	2	5832	52.79	FALSE	-0.2	-0.05
2025-09-19	140	4.84	PUT	138	787	52.28	FALSE	-0.36	-0.07
2025-09-19	145	6.58	PUT	14	166	51.72	FALSE	-0.27	-0.04
2025-09-19	150	8.3	PUT	68	771	51.06	FALSE	-0.72	-0.08
2025-09-19	155	10.55	PUT	228	263	50.87	FALSE	-0.45	-0.04
2025-09-19	160	13.07	PUT	234	1089	50.46	TRUE	-0.19	-0.01
2025-09-19	165	15.5	PUT	37	154	50.13	TRUE	-1.44	-0.09
2025-09-19	170	18.9	PUT	2	182	49.77	TRUE	18.9	0
2025-09-19	175	23.86	PUT	0	46	49.59	TRUE	0	0
2025-09-19	180	20.55	PUT	0	53	49.86	TRUE	0	0
2025-09-19	185	29.45	PUT	4	20	44.75	TRUE	29.45	0
2025-09-19	190	36.6	PUT	0	2	49.61	TRUE	0	0
2025-09-19	195	37.95	PUT	2	56	42.29	TRUE	37.95	0
2025-09-19	200	34.9	PUT	0	11	50.41	TRUE	0	0
2025-09-19	210	0	PUT	0	0	50.72	TRUE	0	0
2025-09-19	220	0	PUT	0	0	68.11	TRUE	0	0
2025-09-19	230	64.4	PUT	0	0	57.06	TRUE	0	0
2025-09-19	240	0	PUT	0	0	59.33	TRUE	0	0
2025-10-17	55	0	CALL	0	0	140.88	TRUE	0	0
2025-10-17	60	0	CALL	0	1	88.92	TRUE	0	0
2025-10-17	65	0	CALL	0	0	77.95	TRUE	0	0
2025-10-17	70	0	CALL	0	1	85.77	TRUE	0	0
2025-10-17	75	0	CALL	0	3	78.3	TRUE	0	0
2025-10-17	80	80.82	CALL	0	4	67.13	TRUE	0	0
2025-10-17	85	72.38	CALL	0	14	70.21	TRUE	0	0
2025-10-17	90	0	CALL	0	8	60.34	TRUE	0	0
2025-10-17	95	0	CALL	0	7	66.02	TRUE	0	0
2025-10-17	100	69.3	CALL	0	240	57.5	TRUE	0	0
2025-10-17	105	58.75	CALL	0	35	60.6	TRUE	0	0
2025-10-17	110	44.58	CALL	0	73	54.79	TRUE	0	0
2025-10-17	115	42.7	CALL	0	14	53.07	TRUE	0	0
2025-10-17	120	36.9	CALL	0	144	52.17	TRUE	0	0
2025-10-17	125	36.25	CALL	0	22	50.65	TRUE	0	0
2025-10-17	130	31	CALL	0	858	51.32	TRUE	0	0
2025-10-17	135	27.6	CALL	0	2782	50.01	TRUE	0	0
2025-10-17	140	24.85	CALL	0	1770	48.32	TRUE	0	0
2025-10-17	145	19.5	CALL	0	1337	48.74	TRUE	0	0
2025-10-17	150	20	CALL	3	653	46.13	TRUE	20	0
2025-10-17	155	17.05	CALL	3	396	47.24	TRUE	1.4	0.09
2025-10-17	160	13.5	CALL	31	849	46.16	FALSE	0.25	0.02
2025-10-17	165	12.25	CALL	1	803	46.18	FALSE	0.65	0.06
2025-10-17	170	9.6	CALL	16	2367	46.16	FALSE	1.2	0.14
2025-10-17	175	7.9	CALL	31	501	45.73	FALSE	7.9	0
2025-10-17	180	6.6	CALL	2	668	45.36	FALSE	0.15	0.02
2025-10-17	185	5.4	CALL	11	1328	45.72	FALSE	0.05	0.01
2025-10-17	190	4.31	CALL	0	169	45.38	FALSE	0	0
2025-10-17	195	3.9	CALL	0	211	45.65	FALSE	0	0
2025-10-17	200	3.15	CALL	0	717	45.42	FALSE	0	0
2025-10-17	210	2.09	CALL	1	280	45.58	FALSE	2.09	0
2025-10-17	220	1.44	CALL	12	85	45.88	FALSE	1.44	0
2025-10-17	230	1.2	CALL	0	7	45.94	FALSE	0	0
2025-10-17	240	0.73	CALL	0	13	48.01	FALSE	0	0
2025-10-17	250	0	CALL	0	0	53.27	FALSE	0	0
2025-10-17	55	0.2	PUT	0	3	98.18	FALSE	0	0
2025-10-17	60	0	PUT	0	0	122.66	FALSE	0	0
2025-10-17	65	0	PUT	0	7	105.94	FALSE	0	0
2025-10-17	70	0	PUT	0	10	85.79	FALSE	0	0
2025-10-17	75	0	PUT	0	0	89.35	FALSE	0	0
2025-10-17	80	0	PUT	0	4	71.49	FALSE	0	0
2025-10-17	85	0.49	PUT	0	25	66.8	FALSE	0	0
2025-10-17	90	0.36	PUT	1	3530	62.09	FALSE	0.36	0
2025-10-17	95	0.38	PUT	0	3026	57.65	FALSE	0	0
2025-10-17	100	0.69	PUT	0	505	56.02	FALSE	0	0
2025-10-17	105	1.46	PUT	0	397	54.76	FALSE	0	0
2025-10-17	110	0.8	PUT	0	38	47.38	FALSE	0	0
2025-10-17	115	1.52	PUT	0	360	51.56	FALSE	0	0
2025-10-17	120	2.15	PUT	0	141	50.56	FALSE	0	0
2025-10-17	125	2.66	PUT	1	84	49.77	FALSE	2.66	0
2025-10-17	130	3.57	PUT	1	4773	49.12	FALSE	3.57	0
2025-10-17	135	4.92	PUT	0	4063	48.53	FALSE	0	0
2025-10-17	140	5.85	PUT	1	2972	47.98	FALSE	-0.6	-0.09
2025-10-17	145	7.45	PUT	5	1446	47.32	FALSE	-0.95	-0.11
2025-10-17	150	9.75	PUT	2	1403	47.41	FALSE	-0.35	-0.03
2025-10-17	155	11.9	PUT	36	863	46.76	FALSE	-0.2	-0.02
2025-10-17	160	14.15	PUT	18	548	46.42	TRUE	-0.49	-0.03
2025-10-17	165	16.79	PUT	21	270	45.99	TRUE	16.79	0
2025-10-17	170	19.25	PUT	2	391	45.73	TRUE	-1.85	-0.09
2025-10-17	175	22.55	PUT	2	41	45.46	TRUE	22.55	0
2025-10-17	180	20.45	PUT	0	178	45.88	TRUE	0	0
2025-10-17	185	23.4	PUT	0	6	45.71	TRUE	0	0
2025-10-17	190	31.1	PUT	0	1	44.56	TRUE	0	0
2025-10-17	195	37.75	PUT	0	4	46.17	TRUE	0	0
2025-10-17	200	0	PUT	0	8	42.63	TRUE	0	0
2025-10-17	210	0	PUT	0	0	46.02	TRUE	0	0
2025-10-17	220	0	PUT	0	0	46.56	TRUE	0	0
2025-10-17	230	61.7	PUT	0	0	50.25	TRUE	0	0
2025-10-17	240	81.75	PUT	0	0	51.58	TRUE	0	0
2025-10-17	250	0	PUT	0	0	54.84	TRUE	0	0
2025-11-21	55	0	CALL	0	0	85.08	TRUE	0	0
2025-11-21	60	0	CALL	0	11	87.77	TRUE	0	0
2025-11-21	65	0	CALL	0	0	81.27	TRUE	0	0
2025-11-21	70	0	CALL	0	0	77.25	TRUE	0	0
2025-11-21	75	83.45	CALL	1	2	86.32	TRUE	83.45	0
2025-11-21	80	0	CALL	0	3	68.71	TRUE	0	0
2025-11-21	85	75.22	CALL	0	1	63.91	TRUE	0	0
2025-11-21	90	0	CALL	0	0	53.14	TRUE	0	0
2025-11-21	95	61.92	CALL	0	5	59.56	TRUE	0	0
2025-11-21	100	59.35	CALL	0	335	61.12	TRUE	0	0
2025-11-21	105	67.92	CALL	0	10	54.28	TRUE	0	0
2025-11-21	110	47.57	CALL	0	305	54.95	TRUE	0	0
2025-11-21	115	60.4	CALL	0	7	54.58	TRUE	0	0
2025-11-21	120	41.4	CALL	0	44	52.74	TRUE	0	0
2025-11-21	125	39.35	CALL	3	8	53.06	TRUE	39.35	0
2025-11-21	130	35.85	CALL	0	704	52.38	TRUE	0	0
2025-11-21	135	31.3	CALL	0	3500	50.67	TRUE	0	0
2025-11-21	140	29.05	CALL	5	2582	50.33	TRUE	29.05	0
2025-11-21	145	21.93	CALL	0	540	49.85	TRUE	0	0
2025-11-21	150	22.75	CALL	13	167	49.69	TRUE	22.75	0
2025-11-21	155	18.86	CALL	0	226	49.39	TRUE	0	0
2025-11-21	160	17.63	CALL	3	992	48.89	FALSE	0.83	0.05
2025-11-21	165	14.37	CALL	0	595	48.85	FALSE	0	0
2025-11-21	170	13.29	CALL	0	680	48.57	FALSE	0	0
2025-11-21	175	17.15	CALL	0	455	48.23	FALSE	0	0
2025-11-21	180	9.95	CALL	0	854	47.99	FALSE	0	0
2025-11-21	185	10.7	CALL	0	491	47.98	FALSE	0	0
2025-11-21	190	10.05	CALL	0	384	48.1	FALSE	0	0
2025-11-21	195	6.45	CALL	0	498	47.85	FALSE	0	0
2025-11-21	200	5.95	CALL	10	310	47.92	FALSE	5.95	0
2025-11-21	210	3.8	CALL	0	705	47.86	FALSE	0	0
2025-11-21	220	5.2	CALL	0	154	46.67	FALSE	0	0
2025-11-21	230	2.35	CALL	1	99	48.9	FALSE	2.35	0
2025-11-21	240	1.45	CALL	0	5	46.49	FALSE	0	0
2025-11-21	250	1.35	CALL	0	20	44.4	FALSE	0	0
2025-11-21	55	0	PUT	0	0	112.14	FALSE	0	0
2025-11-21	60	0	PUT	0	2	78.51	FALSE	0	0
2025-11-21	65	0.2	PUT	0	203	77.85	FALSE	0	0
2025-11-21	70	0.2	PUT	1	4	66.53	FALSE	0.2	0
2025-11-21	75	0.5	PUT	0	87	67.21	FALSE	0	0
2025-11-21	80	0.64	PUT	0	9	64.21	FALSE	0	0
2025-11-21	85	1	PUT	0	106	61.51	FALSE	0	0
2025-11-21	90	0.95	PUT	0	4846	57.41	FALSE	0	0
2025-11-21	95	0.96	PUT	0	316	58.08	FALSE	0	0
2025-11-21	100	1.28	PUT	0	270	48.96	FALSE	0	0
2025-11-21	105	1.5	PUT	0	1139	53.72	FALSE	0	0
2025-11-21	110	2.45	PUT	0	66	52.78	FALSE	0	0
2025-11-21	115	3.19	PUT	0	200	52.68	FALSE	0	0
2025-11-21	120	3.25	PUT	1	3365	51.47	FALSE	3.25	0
2025-11-21	125	5.05	PUT	0	2370	51.11	FALSE	0	0
2025-11-21	130	5.5	PUT	31	2729	50.57	FALSE	5.5	0
2025-11-21	135	6.65	PUT	2	2233	50.15	FALSE	6.65	0
2025-11-21	140	8.46	PUT	215	1169	49.77	FALSE	8.46	0
2025-11-21	145	10.45	PUT	11	1921	49.16	FALSE	-0.2	-0.02
2025-11-21	150	12.45	PUT	0	251	49.17	FALSE	0	0
2025-11-21	155	14.25	PUT	1	392	48.79	FALSE	14.25	0
2025-11-21	160	16.7	PUT	1	215	48.6	TRUE	16.7	0
2025-11-21	165	19.45	PUT	1	304	48.29	TRUE	19.45	0
2025-11-21	170	23.25	PUT	0	147	48.07	TRUE	0	0
2025-11-21	175	27.25	PUT	0	165	47.96	TRUE	0	0
2025-11-21	180	29.9	PUT	0	82	47.58	TRUE	0	0
2025-11-21	185	27.95	PUT	0	24	47.23	TRUE	0	0
2025-11-21	190	31.5	PUT	0	1	47.29	TRUE	0	0
2025-11-21	195	37.5	PUT	0	5	47.97	TRUE	0	0
2025-11-21	200	0	PUT	0	0	47.92	TRUE	0	0
2025-11-21	210	0	PUT	0	0	47.91	TRUE	0	0
2025-11-21	220	0	PUT	0	0	47.82	TRUE	0	0
2025-11-21	230	0	PUT	0	0	47.41	TRUE	0	0
2025-11-21	240	0	PUT	0	0	48.78	TRUE	0	0
2025-11-21	250	0	PUT	0	0	50.86	TRUE	0	0
2025-12-19	20	139.21	CALL	0	23	204.12	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	205.89	TRUE	0	0
2025-12-19	25	0	CALL	0	32	83.98	TRUE	0	0
2025-12-19	28	0	CALL	0	0	182.06	TRUE	0	0
2025-12-19	30	120.8	CALL	0	305	163.6	TRUE	0	0
2025-12-19	33	0	CALL	0	4	91.16	TRUE	0	0
2025-12-19	35	127.98	CALL	0	256	107.01	TRUE	0	0
2025-12-19	37	0	CALL	0	4	96.19	TRUE	0	0
2025-12-19	40	115.25	CALL	0	273	117.51	TRUE	0	0
2025-12-19	42	0	CALL	0	3	64.05	TRUE	0	0
2025-12-19	45	0	CALL	0	81	106.86	TRUE	0	0
2025-12-19	47	0	CALL	0	8	89.09	TRUE	0	0
2025-12-19	50	104.09	CALL	0	522	88.1	TRUE	0	0
2025-12-19	55	102.95	CALL	0	167	82.7	TRUE	0	0
2025-12-19	60	99.83	CALL	2	788	92.93	TRUE	99.83	0
2025-12-19	65	0	CALL	0	451	78.85	TRUE	0	0
2025-12-19	67.5	0	CALL	0	5	66.54	TRUE	0	0
2025-12-19	70	90	CALL	1	5039	70.08	TRUE	1.5	0.02
2025-12-19	72.5	87.38	CALL	0	6	66.99	TRUE	0	0
2025-12-19	75	80.75	CALL	0	271	69.7	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1	64.12	TRUE	0	0
2025-12-19	80	0	CALL	0	2899	63.85	TRUE	0	0
2025-12-19	82.5	0	CALL	0	17	64.02	TRUE	0	0
2025-12-19	85	75.95	CALL	0	168	60.92	TRUE	0	0
2025-12-19	87.5	80.44	CALL	0	16	59.25	TRUE	0	0
2025-12-19	90	59.95	CALL	0	5304	59.86	TRUE	0	0
2025-12-19	92.5	67.95	CALL	0	13	58.56	TRUE	0	0
2025-12-19	95	72.94	CALL	0	747	59.93	TRUE	0	0
2025-12-19	97.5	58.65	CALL	0	23	55.59	TRUE	0	0
2025-12-19	100	62.19	CALL	0	840	55	TRUE	0	0
2025-12-19	105	61.92	CALL	0	824	53.38	TRUE	0	0
2025-12-19	110	52.7	CALL	0	119	52.83	TRUE	0	0
2025-12-19	115	45.42	CALL	1	130	51.72	TRUE	45.42	0
2025-12-19	120	41.77	CALL	0	969	50.76	TRUE	0	0
2025-12-19	125	40.02	CALL	0	214	50.35	TRUE	0	0
2025-12-19	130	35.2	CALL	0	13915	49.57	TRUE	0	0
2025-12-19	135	34	CALL	0	2799	48.99	TRUE	0	0
2025-12-19	140	31.5	CALL	0	289	48.44	TRUE	0	0
2025-12-19	145	24.8	CALL	0	706	47.99	TRUE	0	0
2025-12-19	150	24.48	CALL	1	115	47.8	TRUE	2.18	0.1
2025-12-19	155	22.05	CALL	1	216	47.32	TRUE	1.35	0.07
2025-12-19	160	17.95	CALL	0	142	47.1	FALSE	0	0
2025-12-19	165	17.5	CALL	8	662	46.88	FALSE	0.95	0.06
2025-12-19	170	14.95	CALL	7	506	47.17	FALSE	0.8	0.06
2025-12-19	175	13.85	CALL	4	69	46.5	FALSE	1.45	0.12
2025-12-19	180	12.15	CALL	4	127	46.21	FALSE	1.35	0.13
2025-12-19	185	10.5	CALL	1	171	46.26	FALSE	0.95	0.1
2025-12-19	190	9.2	CALL	6	98	46.12	FALSE	0.9	0.11
2025-12-19	195	8	CALL	4	200	46.01	FALSE	0.9	0.13
2025-12-19	200	6.7	CALL	21	255	46.27	FALSE	0.35	0.06
2025-12-19	210	5.35	CALL	12	285	45.95	FALSE	0.65	0.14
2025-12-19	220	4.1	CALL	11	40	46.07	FALSE	0.5	0.14
2025-12-19	230	3.15	CALL	0	130	46.27	FALSE	0	0
2025-12-19	240	2.25	CALL	0	189	46.39	FALSE	0	0
2025-12-19	250	1.93	CALL	1	0	46.69	FALSE	1.93	0
2025-12-19	20	0	PUT	0	1359	159.24	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	143.67	FALSE	0	0
2025-12-19	25	0.09	PUT	0	219	128.45	FALSE	0	0
2025-12-19	28	0.18	PUT	0	14	128.51	FALSE	0	0
2025-12-19	30	0.11	PUT	0	6050	133.72	FALSE	0	0
2025-12-19	33	0	PUT	0	6	116.5	FALSE	0	0
2025-12-19	35	0.1	PUT	0	124	112.52	FALSE	0	0
2025-12-19	37	0	PUT	0	15	102.65	FALSE	0	0
2025-12-19	40	0.18	PUT	0	482	98	FALSE	0	0
2025-12-19	42	0	PUT	0	79	124.51	FALSE	0	0
2025-12-19	45	0.07	PUT	0	603	96.08	FALSE	0	0
2025-12-19	47	0	PUT	0	30	104.92	FALSE	0	0
2025-12-19	50	0.1	PUT	0	91	79.48	FALSE	0	0
2025-12-19	55	0	PUT	0	844	79.65	FALSE	0	0
2025-12-19	60	0.39	PUT	0	537	75.08	FALSE	0	0
2025-12-19	65	0.55	PUT	0	164	77.21	FALSE	0	0
2025-12-19	67.5	0.54	PUT	0	25	73.5	FALSE	0	0
2025-12-19	70	0.65	PUT	0	249	68.76	FALSE	0	0
2025-12-19	72.5	0	PUT	0	19	67.67	FALSE	0	0
2025-12-19	75	0.48	PUT	0	163	63.9	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	66.18	FALSE	0	0
2025-12-19	80	0	PUT	0	240	61.32	FALSE	0	0
2025-12-19	82.5	0	PUT	0	39	63.36	FALSE	0	0
2025-12-19	85	0.81	PUT	0	540	60.88	FALSE	0	0
2025-12-19	87.5	0	PUT	0	118	58.14	FALSE	0	0
2025-12-19	90	1.03	PUT	0	230	53.17	FALSE	0	0
2025-12-19	92.5	2.04	PUT	0	145	52.49	FALSE	0	0
2025-12-19	95	1.43	PUT	0	523	49.66	FALSE	0	0
2025-12-19	97.5	2.07	PUT	0	129	52.78	FALSE	0	0
2025-12-19	100	1.5	PUT	0	61	53.43	FALSE	0	0
2025-12-19	105	1.6	PUT	0	29	52.22	FALSE	0	0
2025-12-19	110	2.96	PUT	0	165	51.62	FALSE	0	0
2025-12-19	115	4	PUT	0	66	50.65	FALSE	0	0
2025-12-19	120	4.55	PUT	0	498	50.06	FALSE	0	0
2025-12-19	125	5.45	PUT	0	248	47.74	FALSE	0	0
2025-12-19	130	6.2	PUT	4	1849	48.74	FALSE	-0.5	-0.07
2025-12-19	135	7.65	PUT	1	270	48.2	FALSE	-0.55	-0.07
2025-12-19	140	9.43	PUT	6	217	47.47	FALSE	-0.32	-0.03
2025-12-19	145	11.35	PUT	2	271	47.23	FALSE	-0.3	-0.03
2025-12-19	150	12.95	PUT	1	481	47.28	FALSE	-0.9	-0.07
2025-12-19	155	15.65	PUT	13	101	46.89	FALSE	-0.65	-0.04
2025-12-19	160	18.15	PUT	17	220	46.78	TRUE	18.15	0
2025-12-19	165	21	PUT	17	42	46.59	TRUE	-0.35	-0.02
2025-12-19	170	24.15	PUT	4	34	45.94	TRUE	24.15	0
2025-12-19	175	27.9	PUT	0	23	46.26	TRUE	0	0
2025-12-19	180	0	PUT	0	3	46.31	TRUE	0	0
2025-12-19	185	0	PUT	0	6	45.96	TRUE	0	0
2025-12-19	190	0	PUT	0	1	46	TRUE	0	0
2025-12-19	195	0	PUT	0	1	46.21	TRUE	0	0
2025-12-19	200	46	PUT	0	1	46.05	TRUE	0	0
2025-12-19	210	0	PUT	0	0	45.9	TRUE	0	0
2025-12-19	220	0	PUT	0	0	46.39	TRUE	0	0
2025-12-19	230	0	PUT	0	0	45.85	TRUE	0	0
2025-12-19	240	0	PUT	0	0	46.15	TRUE	0	0
2025-12-19	250	0	PUT	0	0	49.06	TRUE	0	0
2026-01-16	20	138.95	CALL	0	51	126.03	TRUE	0	0
2026-01-16	22.5	127.1	CALL	0	12	118.52	TRUE	0	0
2026-01-16	25	135.7	CALL	0	37	108.75	TRUE	0	0
2026-01-16	28	123	CALL	0	26	157.4	TRUE	0	0
2026-01-16	30	136.39	CALL	0	177	97.59	TRUE	0	0
2026-01-16	33	0	CALL	0	67	93.53	TRUE	0	0
2026-01-16	35	114.55	CALL	0	192	80.3	TRUE	0	0
2026-01-16	37	0	CALL	0	16	95.78	TRUE	0	0
2026-01-16	40	125.05	CALL	0	591	102.19	TRUE	0	0
2026-01-16	42	0	CALL	0	9	87.53	TRUE	0	0
2026-01-16	45	116.5	CALL	0	106	90.31	TRUE	0	0
2026-01-16	47	0	CALL	0	4	77.4	TRUE	0	0
2026-01-16	50	115.35	CALL	0	208	86.98	TRUE	0	0
2026-01-16	55	107.5	CALL	0	289	80.2	TRUE	0	0
2026-01-16	60	100.14	CALL	2	200	87.11	TRUE	100.14	0
2026-01-16	65	90.19	CALL	0	108	70.63	TRUE	0	0
2026-01-16	67.5	0	CALL	0	9	67.39	TRUE	0	0
2026-01-16	70	90.37	CALL	1	649	62.64	TRUE	90.37	0
2026-01-16	72.5	0	CALL	0	14	63.7	TRUE	0	0
2026-01-16	75	87.3	CALL	0	95	65.59	TRUE	0	0
2026-01-16	77.5	0	CALL	0	12	62	TRUE	0	0
2026-01-16	80	86.95	CALL	0	342	60.29	TRUE	0	0
2026-01-16	82.5	0	CALL	0	24	60.44	TRUE	0	0
2026-01-16	85	74.9	CALL	0	53	56.9	TRUE	0	0
2026-01-16	87.5	71.67	CALL	0	10	56.87	TRUE	0	0
2026-01-16	90	60.3	CALL	0	821	55.86	TRUE	0	0
2026-01-16	92.5	0	CALL	0	3	55	TRUE	0	0
2026-01-16	95	62.97	CALL	0	527	54.66	TRUE	0	0
2026-01-16	97.5	66.9	CALL	0	6	53.2	TRUE	0	0
2026-01-16	100	61.55	CALL	0	368	53.82	TRUE	0	0
2026-01-16	105	53.72	CALL	1	84	52.7	TRUE	53.72	0
2026-01-16	110	54.7	CALL	10	266	49.56	TRUE	54.7	0
2026-01-16	115	59.7	CALL	0	247	50.74	TRUE	0	0
2026-01-16	120	54.8	CALL	0	459	49.08	TRUE	0	0
2026-01-16	125	51.15	CALL	0	342	48.43	TRUE	0	0
2026-01-16	130	37.9	CALL	0	553	48.07	TRUE	0	0
2026-01-16	135	35.6	CALL	0	1450	47.78	TRUE	0	0
2026-01-16	140	31	CALL	0	455	47.17	TRUE	0	0
2026-01-16	145	28.14	CALL	1	658	46.91	TRUE	28.14	0
2026-01-16	150	25.64	CALL	1	852	46.35	TRUE	0.64	0.03
2026-01-16	155	22.8	CALL	1	462	46.39	TRUE	22.8	0
2026-01-16	160	19.59	CALL	0	578	45.69	FALSE	0	0
2026-01-16	165	18.24	CALL	20	1210	45.92	FALSE	0.44	0.02
2026-01-16	170	15	CALL	0	551	45.15	FALSE	0	0
2026-01-16	175	14.39	CALL	6	478	45.43	FALSE	14.39	0
2026-01-16	180	12.68	CALL	2	670	45.1	FALSE	0.63	0.05
2026-01-16	185	11.68	CALL	0	1424	44.94	FALSE	0	0
2026-01-16	190	9.35	CALL	0	149	44.81	FALSE	0	0
2026-01-16	195	9.29	CALL	0	461	44.71	FALSE	0	0
2026-01-16	200	7.81	CALL	3	968	44.62	FALSE	0.61	0.08
2026-01-16	210	5.9	CALL	122	3066	44.51	FALSE	0.13	0.02
2026-01-16	220	4.92	CALL	0	504	44.32	FALSE	0	0
2026-01-16	230	3.25	CALL	0	195	44.88	FALSE	0	0
2026-01-16	240	2.9	CALL	4	373	45.45	FALSE	2.9	0
2026-01-16	250	2	CALL	0	1	45.11	FALSE	0	0
2026-01-16	20	0.01	PUT	0	3463	146.09	FALSE	0	0
2026-01-16	22.5	0	PUT	0	333	132.52	FALSE	0	0
2026-01-16	25	0.05	PUT	0	128	119.13	FALSE	0	0
2026-01-16	28	0.19	PUT	0	23	134.64	FALSE	0	0
2026-01-16	30	0	PUT	0	430	122.72	FALSE	0	0
2026-01-16	33	0	PUT	0	14	101.42	FALSE	0	0
2026-01-16	35	0	PUT	0	74	103.79	FALSE	0	0
2026-01-16	37	0	PUT	0	26	100.33	FALSE	0	0
2026-01-16	40	0.21	PUT	0	2097	90.56	FALSE	0	0
2026-01-16	42	0	PUT	0	44	92.8	FALSE	0	0
2026-01-16	45	0	PUT	0	117	86.75	FALSE	0	0
2026-01-16	47	0	PUT	0	79	86.3	FALSE	0	0
2026-01-16	50	0	PUT	0	421	74.19	FALSE	0	0
2026-01-16	55	0.3	PUT	0	193	77.44	FALSE	0	0
2026-01-16	60	0.35	PUT	0	802	69.47	FALSE	0	0
2026-01-16	65	0.45	PUT	0	265	62.99	FALSE	0	0
2026-01-16	67.5	0	PUT	0	134	64.42	FALSE	0	0
2026-01-16	70	0.45	PUT	0	329	62.98	FALSE	0	0
2026-01-16	72.5	0	PUT	0	259	61.71	FALSE	0	0
2026-01-16	75	0.69	PUT	0	871	58.34	FALSE	0	0
2026-01-16	77.5	0	PUT	0	16	59.18	FALSE	0	0
2026-01-16	80	1.01	PUT	0	96	57.29	FALSE	0	0
2026-01-16	82.5	1.05	PUT	0	97	55.95	FALSE	0	0
2026-01-16	85	1.2	PUT	0	406	52.44	FALSE	0	0
2026-01-16	87.5	1.37	PUT	0	45	51.89	FALSE	0	0
2026-01-16	90	1.7	PUT	0	1032	50.87	FALSE	0	0
2026-01-16	92.5	1.43	PUT	0	81	49.09	FALSE	0	0
2026-01-16	95	2.18	PUT	0	208	52.47	FALSE	0	0
2026-01-16	97.5	1.64	PUT	0	258	52.03	FALSE	0	0
2026-01-16	100	2	PUT	0	532	52	FALSE	0	0
2026-01-16	105	2.07	PUT	0	346	50.91	FALSE	0	0
2026-01-16	110	3.05	PUT	0	426	49.85	FALSE	0	0
2026-01-16	115	4.1	PUT	0	833	49.12	FALSE	0	0
2026-01-16	120	4.69	PUT	0	669	48.2	FALSE	0	0
2026-01-16	125	6.35	PUT	0	1353	47.6	FALSE	0	0
2026-01-16	130	7.95	PUT	0	2951	46.72	FALSE	0	0
2026-01-16	135	9.67	PUT	0	267	46.84	FALSE	0	0
2026-01-16	140	10.3	PUT	0	291	46.57	FALSE	0	0
2026-01-16	145	12.35	PUT	5	292	46.29	FALSE	-0.25	-0.02
2026-01-16	150	14.04	PUT	0	545	46.01	FALSE	0	0
2026-01-16	155	16.6	PUT	22	696	45.14	FALSE	16.6	0
2026-01-16	160	19.1	PUT	5	352	45.45	TRUE	-0.85	-0.04
2026-01-16	165	21.85	PUT	17	142	45.18	TRUE	21.85	0
2026-01-16	170	22.55	PUT	0	93	44.8	TRUE	0	0
2026-01-16	175	28.9	PUT	0	46	44.81	TRUE	0	0
2026-01-16	180	30.65	PUT	2	8	44.76	TRUE	30.65	0
2026-01-16	185	32.2	PUT	0	20	44.98	TRUE	0	0
2026-01-16	190	37.65	PUT	0	31	44.9	TRUE	0	0
2026-01-16	195	40.45	PUT	0	36	44.63	TRUE	0	0
2026-01-16	200	48.75	PUT	0	91	44.86	TRUE	0	0
2026-01-16	210	54.25	PUT	13	65	45.55	TRUE	54.25	0
2026-01-16	220	55.35	PUT	0	5	45.01	TRUE	0	0
2026-01-16	230	0	PUT	0	0	45.74	TRUE	0	0
2026-01-16	240	0	PUT	0	0	45.13	TRUE	0	0
2026-01-16	250	0	PUT	0	0	45.82	TRUE	0	0
2026-02-20	75	0	CALL	0	0	59.52	TRUE	0	0
2026-02-20	80	0	CALL	0	0	57.78	TRUE	0	0
2026-02-20	85	0	CALL	0	0	56.17	TRUE	0	0
2026-02-20	90	0	CALL	0	0	53.41	TRUE	0	0
2026-02-20	95	0	CALL	0	0	52.88	TRUE	0	0
2026-02-20	100	0	CALL	0	0	51.46	TRUE	0	0
2026-02-20	105	53.13	CALL	0	2	50.46	TRUE	0	0
2026-02-20	110	0	CALL	0	0	49.37	TRUE	0	0
2026-02-20	115	0	CALL	0	0	48.78	TRUE	0	0
2026-02-20	120	38.15	CALL	0	2	48.58	TRUE	0	0
2026-02-20	125	0	CALL	0	0	47.54	TRUE	0	0
2026-02-20	130	37.23	CALL	0	2	46.65	TRUE	0	0
2026-02-20	135	0	CALL	0	0	46.44	TRUE	0	0
2026-02-20	140	0	CALL	0	0	46.22	TRUE	0	0
2026-02-20	145	28.1	CALL	0	52	45.69	TRUE	0	0
2026-02-20	150	25.5	CALL	0	7	44.94	TRUE	0	0
2026-02-20	155	25.35	CALL	2	7	44.92	TRUE	25.35	0
2026-02-20	160	22.85	CALL	0	46	44.61	FALSE	0	0
2026-02-20	165	21.05	CALL	0	68	44.21	FALSE	0	0
2026-02-20	170	17.55	CALL	0	673	43.92	FALSE	0	0
2026-02-20	175	16.6	CALL	0	48	44.13	FALSE	0	0
2026-02-20	180	13.5	CALL	0	21	43.81	FALSE	0	0
2026-02-20	185	13.05	CALL	300	67	43.44	FALSE	13.05	0
2026-02-20	190	12	CALL	0	38	43.35	FALSE	0	0
2026-02-20	195	9.09	CALL	0	3	43.49	FALSE	0	0
2026-02-20	200	8.12	CALL	0	50	43.37	FALSE	0	0
2026-02-20	210	7.2	CALL	98	13	43.06	FALSE	0.3	0.04
2026-02-20	220	4.98	CALL	0	11	42.95	FALSE	0	0
2026-02-20	230	3.94	CALL	0	1	42.84	FALSE	0	0
2026-02-20	240	0	CALL	0	0	42.85	FALSE	0	0
2026-02-20	250	2.73	CALL	0	2	43.36	FALSE	0	0
2026-02-20	75	0	PUT	0	0	55.65	FALSE	0	0
2026-02-20	80	1.19	PUT	0	4	54.54	FALSE	0	0
2026-02-20	85	0	PUT	0	0	51.79	FALSE	0	0
2026-02-20	90	0	PUT	0	0	53.09	FALSE	0	0
2026-02-20	95	2.68	PUT	0	3	51.38	FALSE	0	0
2026-02-20	100	2.7	PUT	0	1	50.12	FALSE	0	0
2026-02-20	105	3.54	PUT	0	1	49	FALSE	0	0
2026-02-20	110	4.35	PUT	0	3	48.71	FALSE	0	0
2026-02-20	115	5.33	PUT	0	0	47.74	FALSE	0	0
2026-02-20	120	5.45	PUT	139	5	46.98	FALSE	5.45	0
2026-02-20	125	7.84	PUT	0	178	46.57	FALSE	0	0
2026-02-20	130	9.4	PUT	0	73	46.33	FALSE	0	0
2026-02-20	135	11.35	PUT	0	12	45.53	FALSE	0	0
2026-02-20	140	12.4	PUT	0	27	45.21	FALSE	0	0
2026-02-20	145	16.54	PUT	0	0	44.81	FALSE	0	0
2026-02-20	150	15.55	PUT	0	17	44.83	FALSE	0	0
2026-02-20	155	18.2	PUT	0	33	44.31	FALSE	0	0
2026-02-20	160	21.15	PUT	0	55	44.36	TRUE	0	0
2026-02-20	165	23.05	PUT	11	116	43.7	TRUE	-0.6	-0.03
2026-02-20	170	25.6	PUT	0	43	43.97	TRUE	0	0
2026-02-20	175	25.55	PUT	0	20	43.35	TRUE	0	0
2026-02-20	180	27.35	PUT	0	73	43.49	TRUE	0	0
2026-02-20	185	0	PUT	0	0	43.4	TRUE	0	0
2026-02-20	190	0	PUT	0	0	43.38	TRUE	0	0
2026-02-20	195	0	PUT	0	0	43.18	TRUE	0	0
2026-02-20	200	0	PUT	0	0	43.27	TRUE	0	0
2026-02-20	210	0	PUT	0	0	43.26	TRUE	0	0
2026-02-20	220	0	PUT	0	0	43.64	TRUE	0	0
2026-02-20	230	0	PUT	0	0	44.2	TRUE	0	0
2026-02-20	240	0	PUT	0	0	44.99	TRUE	0	0
2026-02-20	250	0	PUT	0	0	45.77	TRUE	0	0
2026-03-20	55	106.4	CALL	0	1	72.35	TRUE	0	0
2026-03-20	60	103.73	CALL	0	5	70.12	TRUE	0	0
2026-03-20	65	0	CALL	0	3	65.13	TRUE	0	0
2026-03-20	70	86.43	CALL	0	2	61.51	TRUE	0	0
2026-03-20	75	0	CALL	0	1	61.02	TRUE	0	0
2026-03-20	80	82.4	CALL	0	5	58.5	TRUE	0	0
2026-03-20	85	81.05	CALL	0	7	58.32	TRUE	0	0
2026-03-20	90	80.53	CALL	0	10	54.9	TRUE	0	0
2026-03-20	95	68.3	CALL	0	2	53.62	TRUE	0	0
2026-03-20	100	66.94	CALL	0	29	52.5	TRUE	0	0
2026-03-20	105	55.45	CALL	0	2	51.34	TRUE	0	0
2026-03-20	110	51.97	CALL	0	8	50.53	TRUE	0	0
2026-03-20	115	48.25	CALL	0	1	49.51	TRUE	0	0
2026-03-20	120	44.67	CALL	0	25	49.25	TRUE	0	0
2026-03-20	125	48.7	CALL	0	26	49.04	TRUE	0	0
2026-03-20	130	40.2	CALL	0	30	48.6	TRUE	0	0
2026-03-20	135	35.27	CALL	0	12	47.35	TRUE	0	0
2026-03-20	140	35.32	CALL	0	47	47.05	TRUE	0	0
2026-03-20	145	33.18	CALL	0	33	47.05	TRUE	0	0
2026-03-20	150	30.42	CALL	0	493	46.94	TRUE	0	0
2026-03-20	155	34.06	CALL	0	73	46.44	TRUE	0	0
2026-03-20	160	24.7	CALL	13	63	46.33	FALSE	24.7	0
2026-03-20	165	23.08	CALL	0	43	46	FALSE	0	0
2026-03-20	170	21.55	CALL	0	345	45.82	FALSE	0	0
2026-03-20	175	18.55	CALL	17	41	45.5	FALSE	1.2	0.07
2026-03-20	180	15.65	CALL	0	35	45.3	FALSE	0	0
2026-03-20	185	15.51	CALL	0	14	45.23	FALSE	0	0
2026-03-20	190	11.58	CALL	0	36	45.22	FALSE	0	0
2026-03-20	195	10.49	CALL	0	289	45.06	FALSE	0	0
2026-03-20	200	13.8	CALL	0	278	44.72	FALSE	0	0
2026-03-20	210	8.17	CALL	0	86	44.5	FALSE	0	0
2026-03-20	220	7	CALL	0	362	44.38	FALSE	0	0
2026-03-20	230	6.3	CALL	0	43	44.41	FALSE	0	0
2026-03-20	240	4.33	CALL	0	118	44.31	FALSE	0	0
2026-03-20	250	4.15	CALL	0	94	44.6	FALSE	0	0
2026-03-20	55	0.5	PUT	0	6	67.51	FALSE	0	0
2026-03-20	60	0.82	PUT	0	8	69.1	FALSE	0	0
2026-03-20	65	0	PUT	0	2	65.12	FALSE	0	0
2026-03-20	70	1.1	PUT	0	12	58.25	FALSE	0	0
2026-03-20	75	1.17	PUT	0	7	56.82	FALSE	0	0
2026-03-20	80	1.25	PUT	0	8	57.52	FALSE	0	0
2026-03-20	85	1.54	PUT	0	2	56.42	FALSE	0	0
2026-03-20	90	2.43	PUT	0	40	53.35	FALSE	0	0
2026-03-20	95	2.82	PUT	0	20	52.15	FALSE	0	0
2026-03-20	100	3.1	PUT	0	239	51.55	FALSE	0	0
2026-03-20	105	4.53	PUT	0	5	50.41	FALSE	0	0
2026-03-20	110	5.44	PUT	0	16	49.52	FALSE	0	0
2026-03-20	115	6.54	PUT	0	95	49.19	FALSE	0	0
2026-03-20	120	6.66	PUT	0	47	48.17	FALSE	0	0
2026-03-20	125	9.26	PUT	0	55	47.88	FALSE	0	0
2026-03-20	130	9.8	PUT	0	64	47.62	FALSE	0	0
2026-03-20	135	11.5	PUT	0	38	47.12	FALSE	0	0
2026-03-20	140	15.27	PUT	0	551	46.77	FALSE	0	0
2026-03-20	145	15.41	PUT	0	66	46.55	FALSE	0	0
2026-03-20	150	18.3	PUT	0	207	46.38	FALSE	0	0
2026-03-20	155	19.55	PUT	1	313	45.64	FALSE	19.55	0
2026-03-20	160	22.1	PUT	3	76	45.34	TRUE	-0.9	-0.04
2026-03-20	165	26.85	PUT	0	42	45.36	TRUE	0	0
2026-03-20	170	28	PUT	18	7	45.34	TRUE	-0.88	-0.03
2026-03-20	175	31.05	PUT	0	2	45.11	TRUE	0	0
2026-03-20	180	34.22	PUT	0	2	44.97	TRUE	0	0
2026-03-20	185	41.43	PUT	0	27	44.78	TRUE	0	0
2026-03-20	190	36	PUT	0	22	44.68	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.9	TRUE	0	0
2026-03-20	200	43.4	PUT	0	5	44.54	TRUE	0	0
2026-03-20	210	0	PUT	0	1	44.61	TRUE	0	0
2026-03-20	220	0	PUT	0	0	44.77	TRUE	0	0
2026-03-20	230	0	PUT	0	0	45.06	TRUE	0	0
2026-03-20	240	81.8	PUT	0	2	45.28	TRUE	0	0
2026-03-20	250	0	PUT	0	0	46.55	TRUE	0	0
2026-06-18	55	97.8	CALL	0	17	67.13	TRUE	0	0
2026-06-18	60	0	CALL	0	0	58.23	TRUE	0	0
2026-06-18	65	0	CALL	0	0	57.32	TRUE	0	0
2026-06-18	70	92.8	CALL	0	4	59.88	TRUE	0	0
2026-06-18	75	86.38	CALL	0	1	54.69	TRUE	0	0
2026-06-18	80	0	CALL	0	0	54.5	TRUE	0	0
2026-06-18	85	80.8	CALL	0	1	54.39	TRUE	0	0
2026-06-18	90	0	CALL	0	0	54.28	TRUE	0	0
2026-06-18	95	0	CALL	0	5	52.62	TRUE	0	0
2026-06-18	100	69.48	CALL	0	9	51.65	TRUE	0	0
2026-06-18	105	60.15	CALL	0	13	51.14	TRUE	0	0
2026-06-18	110	58.52	CALL	0	21	51.92	TRUE	0	0
2026-06-18	115	47.86	CALL	0	7	50.19	TRUE	0	0
2026-06-18	120	49.75	CALL	0	5	49.34	TRUE	0	0
2026-06-18	125	47.01	CALL	0	10	48.78	TRUE	0	0
2026-06-18	130	53.45	CALL	0	5	48.12	TRUE	0	0
2026-06-18	135	37.83	CALL	0	18	48.24	TRUE	0	0
2026-06-18	140	39.4	CALL	1	19	48.15	TRUE	39.4	0
2026-06-18	145	44.93	CALL	0	43	47.55	TRUE	0	0
2026-06-18	150	32.25	CALL	0	339	47.27	TRUE	0	0
2026-06-18	155	36.48	CALL	0	38	46.94	TRUE	0	0
2026-06-18	160	30.15	CALL	2	104	48.38	FALSE	1.52	0.05
2026-06-18	165	28.1	CALL	4	374	46.33	FALSE	28.1	0
2026-06-18	170	30.1	CALL	0	6	46.03	FALSE	0	0
2026-06-18	175	24.2	CALL	48	30	45.86	FALSE	24.2	0
2026-06-18	180	22.4	CALL	4	16	45.66	FALSE	22.4	0
2026-06-18	185	20.55	CALL	4	30	45.57	FALSE	20.55	0
2026-06-18	190	19.1	CALL	18	248	45.26	FALSE	19.1	0
2026-06-18	195	20.38	CALL	0	24	45.53	FALSE	0	0
2026-06-18	200	15.35	CALL	3	548	45.13	FALSE	-0.65	-0.04
2026-06-18	210	18.18	CALL	0	11	44.72	FALSE	0	0
2026-06-18	220	10.18	CALL	0	352	44.67	FALSE	0	0
2026-06-18	230	9.75	CALL	0	12	44.51	FALSE	0	0
2026-06-18	240	7.17	CALL	0	52	44.25	FALSE	0	0
2026-06-18	250	6.55	CALL	0	2	44.35	FALSE	0	0
2026-06-18	55	0.82	PUT	0	25	64.26	FALSE	0	0
2026-06-18	60	1.05	PUT	0	11	57.03	FALSE	0	0
2026-06-18	65	1.05	PUT	1	123	58.34	FALSE	1.05	0
2026-06-18	70	0	PUT	0	3	58.06	FALSE	0	0
2026-06-18	75	2.31	PUT	0	45	52.57	FALSE	0	0
2026-06-18	80	1.92	PUT	0	102	54.08	FALSE	0	0
2026-06-18	85	3.7	PUT	0	19	53.15	FALSE	0	0
2026-06-18	90	3.3	PUT	0	76	52.22	FALSE	0	0
2026-06-18	95	3.79	PUT	0	4	51.48	FALSE	0	0
2026-06-18	100	4.55	PUT	1	64	50.35	FALSE	4.55	0
2026-06-18	105	5.55	PUT	0	2	50.13	FALSE	0	0
2026-06-18	110	6.6	PUT	170	3	49.35	FALSE	6.6	0
2026-06-18	115	8.98	PUT	0	23	49.03	FALSE	0	0
2026-06-18	120	9	PUT	2	9	47.99	FALSE	9	0
2026-06-18	125	12.02	PUT	0	147	48.11	FALSE	0	0
2026-06-18	130	12.7	PUT	0	17	47.87	FALSE	0	0
2026-06-18	135	14.4	PUT	0	158	47.53	FALSE	0	0
2026-06-18	140	17.5	PUT	0	17	47.24	FALSE	0	0
2026-06-18	145	17.95	PUT	2	92	46.92	FALSE	17.95	0
2026-06-18	150	19.85	PUT	0	271	46.52	FALSE	0	0
2026-06-18	155	26.33	PUT	0	33	46.27	FALSE	0	0
2026-06-18	160	27.16	PUT	0	38	45.64	TRUE	0	0
2026-06-18	165	33.4	PUT	0	352	45.69	TRUE	0	0
2026-06-18	170	36.2	PUT	0	1	45.53	TRUE	0	0
2026-06-18	175	39.57	PUT	0	1	45.36	TRUE	0	0
2026-06-18	180	43	PUT	0	1	45.39	TRUE	0	0
2026-06-18	185	45.9	PUT	0	1	45.13	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	44.79	TRUE	0	0
2026-06-18	195	0	PUT	0	0	44.9	TRUE	0	0
2026-06-18	200	0	PUT	0	0	44.48	TRUE	0	0
2026-06-18	210	0	PUT	0	0	44.59	TRUE	0	0
2026-06-18	220	0	PUT	0	0	44.68	TRUE	0	0
2026-06-18	230	0	PUT	0	0	44.57	TRUE	0	0
2026-06-18	240	83.45	PUT	0	1	44.41	TRUE	0	0
2026-06-18	250	0	PUT	0	0	44.86	TRUE	0	0
2026-09-18	75	0	CALL	0	0	54.91	TRUE	0	0
2026-09-18	80	0	CALL	0	0	55.3	TRUE	0	0
2026-09-18	85	0	CALL	0	0	55.35	TRUE	0	0
2026-09-18	90	0	CALL	0	0	54.46	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.9	TRUE	0	0
2026-09-18	100	71.92	CALL	0	3	52.27	TRUE	0	0
2026-09-18	105	65.05	CALL	0	0	50.77	TRUE	0	0
2026-09-18	110	59.5	CALL	0	5	50.59	TRUE	0	0
2026-09-18	115	58.38	CALL	0	0	50.81	TRUE	0	0
2026-09-18	120	55.07	CALL	0	14	50.21	TRUE	0	0
2026-09-18	125	51.69	CALL	0	2	49.66	TRUE	0	0
2026-09-18	130	48.85	CALL	0	0	48.75	TRUE	0	0
2026-09-18	135	46.5	CALL	0	15	48.6	TRUE	0	0
2026-09-18	140	43.25	CALL	0	6	47.84	TRUE	0	0
2026-09-18	145	41.15	CALL	0	13	47.67	TRUE	0	0
2026-09-18	150	39.32	CALL	0	16	47.58	TRUE	0	0
2026-09-18	155	35.45	CALL	0	23	47.51	TRUE	0	0
2026-09-18	160	41	CALL	0	22	46.78	FALSE	0	0
2026-09-18	165	30.6	CALL	0	33	46.59	FALSE	0	0
2026-09-18	170	30.31	CALL	0	3	46.58	FALSE	0	0
2026-09-18	175	31.35	CALL	0	7	46.07	FALSE	0	0
2026-09-18	180	29.35	CALL	0	12	45.9	FALSE	0	0
2026-09-18	185	21.5	CALL	0	2	45.91	FALSE	0	0
2026-09-18	190	18.06	CALL	0	3	45.46	FALSE	0	0
2026-09-18	195	16.05	CALL	0	25	45.13	FALSE	0	0
2026-09-18	200	24.6	CALL	0	15	45.31	FALSE	0	0
2026-09-18	210	22.6	CALL	0	512	45.12	FALSE	0	0
2026-09-18	220	0	CALL	0	0	44.62	FALSE	0	0
2026-09-18	230	18.97	CALL	0	1	44.58	FALSE	0	0
2026-09-18	240	10.19	CALL	0	10	44.66	FALSE	0	0
2026-09-18	250	0	CALL	0	0	44.17	FALSE	0	0
2026-09-18	75	2.75	PUT	0	2	54.12	FALSE	0	0
2026-09-18	80	3.82	PUT	0	10	52.89	FALSE	0	0
2026-09-18	85	4.23	PUT	0	5	52.53	FALSE	0	0
2026-09-18	90	5.23	PUT	0	28	49.76	FALSE	0	0
2026-09-18	95	5.97	PUT	0	1	50.82	FALSE	0	0
2026-09-18	100	6.27	PUT	0	3	50.5	FALSE	0	0
2026-09-18	105	7.29	PUT	0	1	49.57	FALSE	0	0
2026-09-18	110	8.59	PUT	0	3	49.43	FALSE	0	0
2026-09-18	115	10.85	PUT	0	11	49.43	FALSE	0	0
2026-09-18	120	11.7	PUT	0	1	48.47	FALSE	0	0
2026-09-18	125	14.98	PUT	0	1	48.09	FALSE	0	0
2026-09-18	130	16.95	PUT	0	2	47.56	FALSE	0	0
2026-09-18	135	19.07	PUT	0	5	47.37	FALSE	0	0
2026-09-18	140	21.17	PUT	0	3	46.99	FALSE	0	0
2026-09-18	145	23.81	PUT	0	13	46.73	FALSE	0	0
2026-09-18	150	24.66	PUT	0	67	46.83	FALSE	0	0
2026-09-18	155	25.61	PUT	0	3	46.24	FALSE	0	0
2026-09-18	160	31.26	PUT	0	3	46.06	TRUE	0	0
2026-09-18	165	36.02	PUT	0	1	45.72	TRUE	0	0
2026-09-18	170	37.1	PUT	0	0	45.47	TRUE	0	0
2026-09-18	175	38.9	PUT	0	2	45.11	TRUE	0	0
2026-09-18	180	42.93	PUT	0	2	44.85	TRUE	0	0
2026-09-18	185	45.16	PUT	0	0	44.99	TRUE	0	0
2026-09-18	190	0	PUT	0	0	44.55	TRUE	0	0
2026-09-18	195	0	PUT	0	0	44.32	TRUE	0	0
2026-09-18	200	0	PUT	0	0	44.27	TRUE	0	0
2026-09-18	210	65	PUT	0	2	44.12	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.62	TRUE	0	0
2026-09-18	230	0	PUT	0	0	44.41	TRUE	0	0
2026-09-18	240	0	PUT	0	0	43.34	TRUE	0	0
2026-09-18	250	0	PUT	0	0	44.74	TRUE	0	0
2027-01-15	45	110.2	CALL	0	27	68.24	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	68.06	TRUE	0	0
2027-01-15	50	120.8	CALL	0	15	66.3	TRUE	0	0
2027-01-15	55	0	CALL	0	1	59.76	TRUE	0	0
2027-01-15	60	0	CALL	0	3	61.34	TRUE	0	0
2027-01-15	65	100.75	CALL	0	11	55.48	TRUE	0	0
2027-01-15	70	0	CALL	0	17	57.53	TRUE	0	0
2027-01-15	72.5	0	CALL	0	3	56.23	TRUE	0	0
2027-01-15	75	96.53	CALL	0	17	56.1	TRUE	0	0
2027-01-15	77.5	88.22	CALL	0	24	55.58	TRUE	0	0
2027-01-15	80	87.49	CALL	0	32	54.72	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	53.67	TRUE	0	0
2027-01-15	85	83.86	CALL	0	13	54.04	TRUE	0	0
2027-01-15	87.5	0	CALL	0	3	53.56	TRUE	0	0
2027-01-15	90	79.37	CALL	1	18	52.94	TRUE	79.37	0
2027-01-15	92.5	84.5	CALL	0	3	52.17	TRUE	0	0
2027-01-15	95	74.1	CALL	0	24	52.6	TRUE	0	0
2027-01-15	97.5	72.55	CALL	0	7	51.8	TRUE	0	0
2027-01-15	100	72.55	CALL	1	79	52.67	TRUE	72.55	0
2027-01-15	105	69.33	CALL	0	96	51.34	TRUE	0	0
2027-01-15	110	65.69	CALL	0	242	50.35	TRUE	0	0
2027-01-15	115	56.55	CALL	0	93	50.03	TRUE	0	0
2027-01-15	120	57.95	CALL	0	162	49.65	TRUE	0	0
2027-01-15	125	55.13	CALL	0	41	49.13	TRUE	0	0
2027-01-15	130	63	CALL	0	169	48.75	TRUE	0	0
2027-01-15	135	50.4	CALL	0	121	48.29	TRUE	0	0
2027-01-15	140	46.35	CALL	0	248	47.84	TRUE	0	0
2027-01-15	145	46.1	CALL	0	11	47.73	TRUE	0	0
2027-01-15	150	42.91	CALL	2	106	47.71	TRUE	42.91	0
2027-01-15	155	41.5	CALL	0	37	47.14	TRUE	0	0
2027-01-15	160	38.55	CALL	1	147	47.38	FALSE	0.38	0.01
2027-01-15	165	43.05	CALL	0	37	46.75	FALSE	0	0
2027-01-15	170	33.4	CALL	0	118	46.49	FALSE	0	0
2027-01-15	175	32.83	CALL	4	274	46.3	FALSE	32.83	0
2027-01-15	180	31.55	CALL	0	1028	46.07	FALSE	0	0
2027-01-15	185	29.9	CALL	0	213	45.93	FALSE	0	0
2027-01-15	190	27.18	CALL	5	28	45.78	FALSE	27.18	0
2027-01-15	195	23.55	CALL	0	11	45.62	FALSE	0	0
2027-01-15	200	24.55	CALL	29	38	45.92	FALSE	0.3	0.01
2027-01-15	210	21.37	CALL	0	65	45.21	FALSE	0	0
2027-01-15	220	18.75	CALL	0	71	44.96	FALSE	0	0
2027-01-15	230	17.5	CALL	2	7	44.77	FALSE	17.5	0
2027-01-15	240	15.1	CALL	0	251	44.63	FALSE	0	0
2027-01-15	250	13.9	CALL	0	3	44.27	FALSE	0	0
2027-01-15	45	0.58	PUT	0	168	65.63	FALSE	0	0
2027-01-15	47.5	1.13	PUT	0	13	60.1	FALSE	0	0
2027-01-15	50	1.18	PUT	0	17	56.93	FALSE	0	0
2027-01-15	55	0.79	PUT	0	23	60.82	FALSE	0	0
2027-01-15	60	2.42	PUT	0	10	57.28	FALSE	0	0
2027-01-15	65	2.88	PUT	0	6	55.66	FALSE	0	0
2027-01-15	70	3.35	PUT	0	14	54.36	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	53.27	FALSE	0	0
2027-01-15	75	3.94	PUT	0	5	49.79	FALSE	0	0
2027-01-15	77.5	4.33	PUT	0	11	53.06	FALSE	0	0
2027-01-15	80	4.34	PUT	0	10	52.58	FALSE	0	0
2027-01-15	82.5	4.74	PUT	0	11	52.48	FALSE	0	0
2027-01-15	85	5.14	PUT	0	5	49.79	FALSE	0	0
2027-01-15	87.5	6.15	PUT	0	16	51.86	FALSE	0	0
2027-01-15	90	5.98	PUT	0	23	51.21	FALSE	0	0
2027-01-15	92.5	6.54	PUT	0	14	51.11	FALSE	0	0
2027-01-15	95	7.1	PUT	0	14	49.34	FALSE	0	0
2027-01-15	97.5	7.57	PUT	0	7	50.41	FALSE	0	0
2027-01-15	100	8.23	PUT	0	228	50.16	FALSE	0	0
2027-01-15	105	9.52	PUT	0	379	49.61	FALSE	0	0
2027-01-15	110	11.08	PUT	0	11	49.12	FALSE	0	0
2027-01-15	115	12.5	PUT	0	46	49.11	FALSE	0	0
2027-01-15	120	15	PUT	0	157	48.76	FALSE	0	0
2027-01-15	125	15.9	PUT	0	88	48.13	FALSE	0	0
2027-01-15	130	17.65	PUT	5	32	47.67	FALSE	17.65	0
2027-01-15	135	20.8	PUT	0	23	47.4	FALSE	0	0
2027-01-15	140	23	PUT	0	28	47.3	FALSE	0	0
2027-01-15	145	25.35	PUT	0	5	46.43	FALSE	0	0
2027-01-15	150	26.3	PUT	0	32	46.62	FALSE	0	0
2027-01-15	155	28.95	PUT	6	16	46.22	FALSE	28.95	0
2027-01-15	160	31.8	PUT	0	11	46.08	TRUE	0	0
2027-01-15	165	34.1	PUT	0	13	45.9	TRUE	0	0
2027-01-15	170	36.13	PUT	0	3	45.64	TRUE	0	0
2027-01-15	175	41.4	PUT	0	10	45.41	TRUE	0	0
2027-01-15	180	40.48	PUT	0	2	45.25	TRUE	0	0
2027-01-15	185	45.31	PUT	0	1	45.2	TRUE	0	0
2027-01-15	190	0	PUT	0	0	44.98	TRUE	0	0
2027-01-15	195	0	PUT	0	0	44.73	TRUE	0	0
2027-01-15	200	55.25	PUT	0	24	44.48	TRUE	0	0
2027-01-15	210	0	PUT	0	0	44.29	TRUE	0	0
2027-01-15	220	0	PUT	0	0	44.08	TRUE	0	0
2027-01-15	230	0	PUT	0	0	43.81	TRUE	0	0
2027-01-15	240	88.86	PUT	0	16	43.58	TRUE	0	0
2027-01-15	250	0	PUT	0	0	44.47	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)