MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	50	0	CALL	0	0	374.19	TRUE	0	0
2026-06-05	55	0	CALL	0	0	351.03	TRUE	0	0
2026-06-05	60	0	CALL	0	0	291.94	TRUE	0	0
2026-06-05	65	0	CALL	0	0	266.29	TRUE	0	0
2026-06-05	70	0	CALL	0	0	226.24	TRUE	0	0
2026-06-05	71	0	CALL	0	0	214.7	TRUE	0	0
2026-06-05	72	15	CALL	0	15	216.44	TRUE	0	0
2026-06-05	73	0	CALL	0	0	208.29	TRUE	0	0
2026-06-05	74	23.14	CALL	0	0	200.2	TRUE	0	0
2026-06-05	75	12.78	CALL	0	1	190.72	TRUE	0	0
2026-06-05	76	0	CALL	0	0	176.97	TRUE	0	0
2026-06-05	77	15.5	CALL	0	1	176.29	TRUE	0	0
2026-06-05	78	14.52	CALL	0	1	169.73	TRUE	0	0
2026-06-05	79	12.75	CALL	1	1	159.28	TRUE	12.75	0
2026-06-05	80	10.73	CALL	0	5	154.01	TRUE	0	0
2026-06-05	81	0	CALL	0	0	148.57	TRUE	0	0
2026-06-05	82	9.69	CALL	0	2	141.83	TRUE	0	0
2026-06-05	83	10.15	CALL	1	2	123.65	TRUE	10.15	0
2026-06-05	84	6.84	CALL	0	1	121.69	TRUE	0	0
2026-06-05	85	12.63	CALL	1	20	111.78	TRUE	12.63	0
2026-06-05	86	5.9	CALL	0	87	104.04	TRUE	0	0
2026-06-05	87	7	CALL	1	36	103.95	TRUE	2.78	0.66
2026-06-05	88	7.48	CALL	10	68	93.97	TRUE	2.88	0.63
2026-06-05	89	8.3	CALL	1	92	97.53	TRUE	4.88	1.43
2026-06-05	90	7.3	CALL	59	103	82.35	TRUE	4.67	1.78
2026-06-05	91	6.2	CALL	30	67	87.8	TRUE	3.84	1.63
2026-06-05	92	6.5	CALL	17	59	83.75	TRUE	4.62	2.46
2026-06-05	93	4.7	CALL	113	112	77.53	TRUE	3.17	2.07
2026-06-05	94	4.1	CALL	31	86	72.67	TRUE	2.9	2.42
2026-06-05	95	3.55	CALL	97	182	71.62	TRUE	2.55	2.55
2026-06-05	96	2.85	CALL	173	42	73.96	FALSE	1.92	2.06
2026-06-05	97	2.53	CALL	50	322	75.88	FALSE	1.83	2.61
2026-06-05	98	2.31	CALL	100	55	73.92	FALSE	1.7	2.79
2026-06-05	99	1.25	CALL	173	8	72.95	FALSE	1.25	0
2026-06-05	100	1	CALL	1696	327	67.4	FALSE	0.72	2.57
2026-06-05	101	1.21	CALL	46	15	74.05	FALSE	0.95	3.65
2026-06-05	102	1.05	CALL	14	9	71.95	FALSE	0.83	3.77
2026-06-05	103	0.72	CALL	9	11	77.78	FALSE	0.72	0
2026-06-05	104	0.31	CALL	0	13	78.02	FALSE	0	0
2026-06-05	105	0.44	CALL	172	135	84.06	FALSE	0.34	3.4
2026-06-05	106	0.38	CALL	32	4	89.29	FALSE	0.38	0
2026-06-05	110	0.14	CALL	777	130	79.86	FALSE	0.14	0
2026-06-05	115	0.26	CALL	26	4	108.32	FALSE	0.21	4.2
2026-06-05	120	0.01	CALL	2	31	118.13	FALSE	0.01	0
2026-06-05	125	0	CALL	0	0	201.05	FALSE	0	0
2026-06-05	130	0.31	CALL	0	2	221.01	FALSE	0	0
2026-06-05	135	0	CALL	0	0	239.72	FALSE	0	0
2026-06-05	140	0	CALL	0	0	257.34	FALSE	0	0
2026-06-05	145	0	CALL	0	0	131.06	FALSE	0	0
2026-06-05	50	0	PUT	0	0	203.12	FALSE	0	0
2026-06-05	55	0.06	PUT	2	21	253.83	FALSE	0.06	0
2026-06-05	60	0.05	PUT	3	12	220.25	FALSE	0.05	0
2026-06-05	65	0.06	PUT	3	54	199.35	FALSE	0.06	0
2026-06-05	70	0.02	PUT	22	14	147.99	FALSE	-0.13	-0.87
2026-06-05	71	1.17	PUT	0	5	149.56	FALSE	0	0
2026-06-05	72	0.41	PUT	0	14	143.47	FALSE	0	0
2026-06-05	73	0.01	PUT	3	35	138.23	FALSE	0.01	0
2026-06-05	74	0.05	PUT	0	105	131.46	FALSE	0	0
2026-06-05	75	0.07	PUT	6	89	127	FALSE	0.01	0.17
2026-06-05	76	0.04	PUT	0	153	100.37	FALSE	0	0
2026-06-05	77	0.04	PUT	4	32	113.13	FALSE	0.04	0
2026-06-05	78	0.06	PUT	0	36	119.97	FALSE	0	0
2026-06-05	79	0.2	PUT	0	17	122.48	FALSE	0	0
2026-06-05	80	0.12	PUT	8	66	99.5	FALSE	0	0
2026-06-05	81	0.1	PUT	10	26	100.97	FALSE	-0.04	-0.29
2026-06-05	82	0.08	PUT	3	49	80.99	FALSE	-0.15	-0.65
2026-06-05	83	0.06	PUT	14	30	69.98	FALSE	-0.25	-0.81
2026-06-05	84	0.08	PUT	6	60	76.79	FALSE	-0.21	-0.72
2026-06-05	85	0.13	PUT	27	299	69.66	FALSE	-0.4	-0.75
2026-06-05	86	0.17	PUT	79	196	71.14	FALSE	-0.55	-0.76
2026-06-05	87	0.28	PUT	30	144	63.99	FALSE	-0.76	-0.73
2026-06-05	88	0.26	PUT	9	62	66.67	FALSE	-1.31	-0.83
2026-06-05	89	0.42	PUT	55	43	54.92	FALSE	-1.38	-0.77
2026-06-05	90	0.6	PUT	118	122	59.62	FALSE	-1.57	-0.72
2026-06-05	91	0.63	PUT	61	29	57.27	FALSE	-1.93	-0.75
2026-06-05	92	0.95	PUT	38	40	54.53	FALSE	-2.61	-0.73
2026-06-05	93	1.06	PUT	47	16	56.98	FALSE	-2.86	-0.73
2026-06-05	94	1.6	PUT	33	2	60.56	FALSE	-3.08	-0.66
2026-06-05	95	1.68	PUT	101	26	63.06	FALSE	-3.94	-0.7
2026-06-05	96	2.7	PUT	106	12	63.64	TRUE	2.7	0
2026-06-05	97	2.75	PUT	9	11	62.26	TRUE	2.75	0
2026-06-05	98	3.05	PUT	1	0	63.62	TRUE	3.05	0
2026-06-05	99	3.8	PUT	4	8	53	TRUE	3.8	0
2026-06-05	100	4.84	PUT	56	4	55.96	TRUE	4.84	0
2026-06-05	101	0	PUT	0	0	43.04	TRUE	0	0
2026-06-05	102	0	PUT	0	0	35.3	TRUE	0	0
2026-06-05	103	16.55	PUT	0	3	0	TRUE	0	0
2026-06-05	104	0	PUT	0	0	0	TRUE	0	0
2026-06-05	105	0	PUT	0	0	0	TRUE	0	0
2026-06-05	106	0	PUT	0	0	0	TRUE	0	0
2026-06-05	110	23.57	PUT	0	0	0	TRUE	0	0
2026-06-05	115	24.96	PUT	0	0	0	TRUE	0	0
2026-06-05	120	26.21	PUT	0	0	0	TRUE	0	0
2026-06-05	125	29.8	PUT	1	0	120.19	TRUE	29.8	0
2026-06-05	130	35.09	PUT	2	0	174.96	TRUE	35.09	0
2026-06-05	135	40.3	PUT	3	0	209.26	TRUE	-3.23	-0.07
2026-06-05	140	47.48	PUT	0	0	0	TRUE	0	0
2026-06-05	145	49.87	PUT	2	0	191.17	TRUE	-3.54	-0.07
2026-06-12	50	0	CALL	0	0	245.55	TRUE	0	0
2026-06-12	55	0	CALL	0	0	211.08	TRUE	0	0
2026-06-12	60	25.05	CALL	0	1	189.37	TRUE	0	0
2026-06-12	65	0	CALL	0	0	159.85	TRUE	0	0
2026-06-12	70	25.47	CALL	0	1	131.34	TRUE	0	0
2026-06-12	71	0	CALL	0	0	132.79	TRUE	0	0
2026-06-12	72	0	CALL	0	0	127.88	TRUE	0	0
2026-06-12	73	0	CALL	0	0	123.01	TRUE	0	0
2026-06-12	74	0	CALL	0	0	119.11	TRUE	0	0
2026-06-12	75	0	CALL	0	0	114.29	TRUE	0	0
2026-06-12	76	0	CALL	0	0	110.38	TRUE	0	0
2026-06-12	77	14.73	CALL	0	2	106.44	TRUE	0	0
2026-06-12	78	0	CALL	0	0	96.69	TRUE	0	0
2026-06-12	79	9.08	CALL	0	1	96.93	TRUE	0	0
2026-06-12	80	10.9	CALL	0	8	94.45	TRUE	0	0
2026-06-12	81	9.05	CALL	0	1	91.09	TRUE	0	0
2026-06-12	82	8.5	CALL	0	1	79.91	TRUE	0	0
2026-06-12	83	8.42	CALL	0	13	77.43	TRUE	0	0
2026-06-12	84	0	CALL	0	0	75.4	TRUE	0	0
2026-06-12	85	12	CALL	1	8	71.25	TRUE	12	0
2026-06-12	86	9.05	CALL	0	7	68.79	TRUE	0	0
2026-06-12	87	5.74	CALL	0	14	70.37	TRUE	0	0
2026-06-12	88	5.25	CALL	0	7	70.64	TRUE	0	0
2026-06-12	89	3.4	CALL	0	12	67.06	TRUE	0	0
2026-06-12	90	8.46	CALL	3	84	65.48	TRUE	4.62	1.2
2026-06-12	91	6.17	CALL	11	14	63.03	TRUE	2.59	0.72
2026-06-12	92	6.13	CALL	6	21	64.26	TRUE	3.19	1.09
2026-06-12	93	6.05	CALL	10	18	65.21	TRUE	3.05	1.02
2026-06-12	94	6.35	CALL	1	12	62.06	TRUE	3.66	1.36
2026-06-12	95	4.36	CALL	29	108	62.24	TRUE	2.29	1.11
2026-06-12	96	3.75	CALL	77	14	58.4	FALSE	1.83	0.95
2026-06-12	97	4.5	CALL	26	40	62.03	FALSE	3.15	2.33
2026-06-12	98	3.5	CALL	113	91	63.22	FALSE	2.32	1.97
2026-06-12	99	3.3	CALL	4	183	63.89	FALSE	2.3	2.3
2026-06-12	100	2.8	CALL	63	71	63.56	FALSE	1.93	2.22
2026-06-12	101	2.01	CALL	2	3	63.01	FALSE	2.01	0
2026-06-12	102	1.61	CALL	4	10	59.52	FALSE	1.61	0
2026-06-12	103	0	CALL	0	0	60.41	FALSE	0	0
2026-06-12	104	1.12	CALL	1	2	61.26	FALSE	1.12	0
2026-06-12	105	1.23	CALL	120	46	63.42	FALSE	0.83	2.08
2026-06-12	106	0.9	CALL	1	40	63.42	FALSE	0.9	0
2026-06-12	107	0.83	CALL	3	0	62.66	FALSE	0.83	0
2026-06-12	108	0	CALL	0	0	74.27	FALSE	0	0
2026-06-12	109	0	CALL	0	0	77.44	FALSE	0	0
2026-06-12	110	0.39	CALL	49	59	59.99	FALSE	0.38	38
2026-06-12	115	0.26	CALL	0	2	82.84	FALSE	0	0
2026-06-12	120	0.72	CALL	0	7	75.56	FALSE	0	0
2026-06-12	125	0.36	CALL	0	1	103.95	FALSE	0	0
2026-06-12	130	0	CALL	0	0	115	FALSE	0	0
2026-06-12	135	0	CALL	0	0	143.84	FALSE	0	0
2026-06-12	140	0	CALL	0	0	155.33	FALSE	0	0
2026-06-12	145	0	CALL	0	0	161.89	FALSE	0	0
2026-06-12	50	0	PUT	0	0	260.94	FALSE	0	0
2026-06-12	55	0	PUT	0	0	228.33	FALSE	0	0
2026-06-12	60	0.03	PUT	0	11	171.47	FALSE	0	0
2026-06-12	65	0	PUT	0	0	170.95	FALSE	0	0
2026-06-12	70	0.15	PUT	0	12	145.07	FALSE	0	0
2026-06-12	71	0.34	PUT	0	20	140.16	FALSE	0	0
2026-06-12	72	1.71	PUT	0	3	135.29	FALSE	0	0
2026-06-12	73	0.25	PUT	2	4	92	FALSE	0.25	0
2026-06-12	74	0.75	PUT	0	6	117.63	FALSE	0	0
2026-06-12	75	0.05	PUT	1	28	76.76	FALSE	0.05	0
2026-06-12	76	0.3	PUT	0	18	84.87	FALSE	0	0
2026-06-12	77	0.25	PUT	0	6	70.43	FALSE	0	0
2026-06-12	78	0.22	PUT	0	20	91.1	FALSE	0	0
2026-06-12	79	0.24	PUT	0	14	91.78	FALSE	0	0
2026-06-12	80	0.51	PUT	0	23	63.93	FALSE	0	0
2026-06-12	81	0.74	PUT	0	11	83.97	FALSE	0	0
2026-06-12	82	0.2	PUT	5	220	57.65	FALSE	-0.4	-0.67
2026-06-12	83	0.32	PUT	2	40	61.02	FALSE	-0.5	-0.61
2026-06-12	84	1.22	PUT	0	48	55.13	FALSE	0	0
2026-06-12	85	0.48	PUT	11	317	53.87	FALSE	-0.91	-0.65
2026-06-12	86	0.61	PUT	11	16	53.83	FALSE	-1.15	-0.65
2026-06-12	87	0.75	PUT	3	36	55.35	FALSE	-0.95	-0.56
2026-06-12	88	0.88	PUT	7	20	54.93	FALSE	-1.32	-0.6
2026-06-12	89	1.05	PUT	15	27	53.05	FALSE	-1.52	-0.59
2026-06-12	90	1.4	PUT	8	24	54.45	FALSE	1.4	0
2026-06-12	91	3.25	PUT	0	10	54.24	FALSE	0	0
2026-06-12	92	2.57	PUT	1	8	47.74	FALSE	-1.69	-0.4
2026-06-12	93	2.48	PUT	1	0	55.91	FALSE	2.48	0
2026-06-12	94	9.01	PUT	0	3	55.69	FALSE	0	0
2026-06-12	95	3.5	PUT	9	3	55.73	FALSE	-3.3	-0.49
2026-06-12	96	3.45	PUT	9	1	55.71	TRUE	3.45	0
2026-06-12	97	4.55	PUT	8	5	56.19	TRUE	4.55	0
2026-06-12	98	0	PUT	0	0	49.38	TRUE	0	0
2026-06-12	99	8.85	PUT	0	3	55.65	TRUE	0	0
2026-06-12	100	10.25	PUT	0	2	54.58	TRUE	0	0
2026-06-12	101	6.35	PUT	42	0	50.47	TRUE	6.35	0
2026-06-12	102	0	PUT	0	0	46.35	TRUE	0	0
2026-06-12	103	12.48	PUT	0	1	51.85	TRUE	0	0
2026-06-12	104	14.3	PUT	0	11	41.02	TRUE	0	0
2026-06-12	105	18.48	PUT	0	1	34.76	TRUE	0	0
2026-06-12	106	16.24	PUT	0	13	41.38	TRUE	0	0
2026-06-12	107	0	PUT	0	0	0	TRUE	0	0
2026-06-12	108	0	PUT	0	0	0	TRUE	0	0
2026-06-12	109	0	PUT	0	0	0	TRUE	0	0
2026-06-12	110	20.65	PUT	0	1	0	TRUE	0	0
2026-06-12	115	22.32	PUT	0	0	0	TRUE	0	0
2026-06-12	120	0	PUT	0	0	0	TRUE	0	0
2026-06-12	125	0	PUT	0	0	0	TRUE	0	0
2026-06-12	130	36.9	PUT	0	0	0	TRUE	0	0
2026-06-12	135	0	PUT	0	0	0	TRUE	0	0
2026-06-12	140	47.32	PUT	0	0	0	TRUE	0	0
2026-06-12	145	52.06	PUT	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	0	244.4	TRUE	0	0
2026-06-18	45	0	CALL	0	0	214.22	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	215.25	TRUE	0	0
2026-06-18	50	46.3	CALL	1	1	205.23	TRUE	46.3	0
2026-06-18	55	30.67	CALL	0	51	184.59	TRUE	0	0
2026-06-18	60	28.06	CALL	0	104	144.23	TRUE	0	0
2026-06-18	65	27.13	CALL	0	113	125.21	TRUE	0	0
2026-06-18	70	0	CALL	0	56	112.88	TRUE	0	0
2026-06-18	72.5	0	CALL	0	5	107.92	TRUE	0	0
2026-06-18	75	0	CALL	0	74	95.76	TRUE	0	0
2026-06-18	77.5	14.85	CALL	20	21	88.42	TRUE	0.9	0.06
2026-06-18	79	0	CALL	0	0	81.89	TRUE	0	0
2026-06-18	80	15.77	CALL	9	134	84.62	TRUE	3.22	0.26
2026-06-18	81	8.23	CALL	0	1	80.52	TRUE	0	0
2026-06-18	82	7.57	CALL	0	1	74.4	TRUE	0	0
2026-06-18	82.5	9.85	CALL	0	112	73.89	TRUE	0	0
2026-06-18	83	7.9	CALL	0	1	72.35	TRUE	0	0
2026-06-18	84	8.66	CALL	0	1	74.24	TRUE	0	0
2026-06-18	85	12	CALL	4	827	67.33	TRUE	4.15	0.53
2026-06-18	86	7.4	CALL	0	53	68.18	TRUE	0	0
2026-06-18	87	6.3	CALL	0	45	66.96	TRUE	0	0
2026-06-18	87.5	10.8	CALL	9	2848	64.71	TRUE	4.55	0.73
2026-06-18	88	8.88	CALL	11	20	64.71	TRUE	3.05	0.52
2026-06-18	89	5.38	CALL	0	40	64.41	TRUE	0	0
2026-06-18	90	9.4	CALL	21	1236	59.93	TRUE	4.65	0.98
2026-06-18	91	8.33	CALL	11	26	63.71	TRUE	4.06	0.95
2026-06-18	92	6.5	CALL	16	50	62.64	TRUE	2.55	0.65
2026-06-18	92.5	7.75	CALL	61	1111	62.77	TRUE	4.2	1.18
2026-06-18	93	6.1	CALL	3	40	62.49	TRUE	2.7	0.79
2026-06-18	94	5.55	CALL	2	31	61.65	TRUE	2.13	0.62
2026-06-18	95	5.28	CALL	88	1499	61.36	TRUE	2.58	0.96
2026-06-18	96	6.1	CALL	4	37	60.99	FALSE	3.81	1.66
2026-06-18	97	4.15	CALL	1	27	61.16	FALSE	2.19	1.12
2026-06-18	97.5	4.5	CALL	470	2370	58.19	FALSE	2.61	1.38
2026-06-18	98	4.18	CALL	25	51	56.33	FALSE	4.18	0
2026-06-18	99	3.72	CALL	2	24	56.49	FALSE	3.72	0
2026-06-18	100	3	CALL	201	2690	56.07	FALSE	1.55	1.07
2026-06-18	101	3.2	CALL	6	44	60.44	FALSE	1.68	1.11
2026-06-18	102	2.24	CALL	8	111	60.22	FALSE	1.04	0.87
2026-06-18	105	1.89	CALL	134	564	57.27	FALSE	1.09	1.36
2026-06-18	110	0.85	CALL	599	4169	58.42	FALSE	0.51	1.5
2026-06-18	115	0.61	CALL	25	1920	60.72	FALSE	0.44	2.59
2026-06-18	120	0.35	CALL	13	611	63.26	FALSE	0.25	2.5
2026-06-18	125	0.19	CALL	36	2984	63.73	FALSE	0.18	18
2026-06-18	130	0.15	CALL	16	956	71.99	FALSE	0.1	2
2026-06-18	135	0.09	CALL	21	1652	71.61	FALSE	0.09	0
2026-06-18	140	0.2	CALL	0	2549	96.05	FALSE	0	0
2026-06-18	145	0.05	CALL	6	537	76.54	FALSE	0.05	0
2026-06-18	150	0.15	CALL	0	3138	83.1	FALSE	0	0
2026-06-18	155	0.23	CALL	0	420	147.75	FALSE	0	0
2026-06-18	160	0.01	CALL	0	1555	109.81	FALSE	0	0
2026-06-18	165	0.08	CALL	0	1159	128.95	FALSE	0	0
2026-06-18	170	0.15	CALL	0	257	140.92	FALSE	0	0
2026-06-18	175	0.36	CALL	0	195	139.88	FALSE	0	0
2026-06-18	180	0.08	CALL	0	575	122.76	FALSE	0	0
2026-06-18	185	0	CALL	0	430	162.26	FALSE	0	0
2026-06-18	190	0.01	CALL	0	363	153.73	FALSE	0	0
2026-06-18	195	0	CALL	0	137	193.69	FALSE	0	0
2026-06-18	200	0.01	CALL	0	1297	105.79	FALSE	0	0
2026-06-18	210	0.04	CALL	0	51	135.84	FALSE	0	0
2026-06-18	220	0.01	CALL	0	385	142.69	FALSE	0	0
2026-06-18	230	0.07	CALL	0	32	228.73	FALSE	0	0
2026-06-18	240	0.08	CALL	0	67	224.08	FALSE	0	0
2026-06-18	250	0.09	CALL	0	244	157.37	FALSE	0	0
2026-06-18	260	0.03	CALL	0	60	138.78	FALSE	0	0
2026-06-18	270	0.04	CALL	0	137	168.15	FALSE	0	0
2026-06-18	280	0.07	CALL	2	79	185.28	FALSE	0.06	6
2026-06-18	40	0	PUT	0	10	271.4	FALSE	0	0
2026-06-18	45	0	PUT	0	10	238.99	FALSE	0	0
2026-06-18	47.5	0	PUT	0	5	224.14	FALSE	0	0
2026-06-18	50	0.07	PUT	0	39	183.43	FALSE	0	0
2026-06-18	55	0.02	PUT	0	142	139.82	FALSE	0	0
2026-06-18	60	0.03	PUT	1	283	86.62	FALSE	0.02	2
2026-06-18	65	0.04	PUT	5	266	89.68	FALSE	-0.06	-0.6
2026-06-18	70	0.08	PUT	2	957	80.06	FALSE	-0.04	-0.33
2026-06-18	72.5	0.21	PUT	6	89	71.33	FALSE	0.21	0
2026-06-18	75	0.23	PUT	73	1316	71.14	FALSE	-0.08	-0.26
2026-06-18	77.5	0.28	PUT	13	362	61.65	FALSE	-0.19	-0.4
2026-06-18	79	0.68	PUT	0	292	58.1	FALSE	0	0
2026-06-18	80	0.34	PUT	36	2261	57.12	FALSE	-0.55	-0.62
2026-06-18	81	0.4	PUT	1	77	57.15	FALSE	-0.57	-0.59
2026-06-18	82	1.22	PUT	0	69	53.4	FALSE	0	0
2026-06-18	82.5	0.55	PUT	6	823	56.47	FALSE	-0.65	-0.54
2026-06-18	83	1.38	PUT	0	82	55.4	FALSE	0	0
2026-06-18	84	0.7	PUT	50	151	53.75	FALSE	-0.92	-0.57
2026-06-18	85	0.85	PUT	55	667	53.18	FALSE	-1.07	-0.56
2026-06-18	86	1.1	PUT	3	30	53.09	FALSE	-1.12	-0.5
2026-06-18	87	1.24	PUT	5	74	53.31	FALSE	-1.33	-0.52
2026-06-18	87.5	1.28	PUT	34	691	52.41	FALSE	-1.49	-0.54
2026-06-18	88	1.6	PUT	68	290	54.22	FALSE	-1.35	-0.46
2026-06-18	89	1.57	PUT	3	42	54.3	FALSE	-1.84	-0.54
2026-06-18	90	1.78	PUT	19	1438	52.33	FALSE	-2.12	-0.54
2026-06-18	91	4	PUT	0	14	51.77	FALSE	0	0
2026-06-18	92	2.48	PUT	16	137	52.68	FALSE	-2.02	-0.45
2026-06-18	92.5	2.93	PUT	4	93	54.38	FALSE	-1.92	-0.4
2026-06-18	93	6.05	PUT	0	10	54.58	FALSE	0	0
2026-06-18	94	4.21	PUT	1	20	54.21	FALSE	4.21	0
2026-06-18	95	3.71	PUT	55	787	51.56	FALSE	-2.44	-0.4
2026-06-18	96	4.08	PUT	2	0	54.9	TRUE	4.08	0
2026-06-18	97	0	PUT	0	0	49.85	TRUE	0	0
2026-06-18	97.5	5.42	PUT	11	51	51.44	TRUE	5.42	0
2026-06-18	98	5.4	PUT	2	0	48.9	TRUE	5.4	0
2026-06-18	99	0	PUT	0	0	50.94	TRUE	0	0
2026-06-18	100	6.58	PUT	24	4870	50.02	TRUE	-4.34	-0.4
2026-06-18	101	7.3	PUT	7	0	49.61	TRUE	7.3	0
2026-06-18	102	7.75	PUT	13	0	50.51	TRUE	7.75	0
2026-06-18	105	12.7	PUT	0	651	51.48	TRUE	0	0
2026-06-18	110	14.43	PUT	8	625	48.38	TRUE	14.43	0
2026-06-18	115	23.89	PUT	0	140	0	TRUE	0	0
2026-06-18	120	22.67	PUT	4	645	0	TRUE	22.67	0
2026-06-18	125	37.48	PUT	0	5	0	TRUE	0	0
2026-06-18	130	43.45	PUT	0	0	0	TRUE	0	0
2026-06-18	135	43.58	PUT	0	0	0	TRUE	0	0
2026-06-18	140	48.31	PUT	0	0	0	TRUE	0	0
2026-06-18	145	49.71	PUT	5	7	0	TRUE	-6.79	-0.12
2026-06-18	150	54.5	PUT	10	91	0	TRUE	54.5	0
2026-06-18	155	59.75	PUT	3	5	110.33	TRUE	59.75	0
2026-06-18	160	64.71	PUT	10	28	0	TRUE	-6.77	-0.09
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	83.44	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-26	50	0	CALL	0	0	133.7	TRUE	0	0
2026-06-26	55	30.05	CALL	0	1	113.52	TRUE	0	0
2026-06-26	60	26.5	CALL	0	10	105.82	TRUE	0	0
2026-06-26	65	0	CALL	0	0	91.92	TRUE	0	0
2026-06-26	70	0	CALL	0	0	88.25	TRUE	0	0
2026-06-26	75	0	CALL	0	0	75.44	TRUE	0	0
2026-06-26	76	0	CALL	0	0	79.92	TRUE	0	0
2026-06-26	77	0	CALL	0	0	77.55	TRUE	0	0
2026-06-26	78	16.11	CALL	0	1	75.14	TRUE	0	0
2026-06-26	79	0	CALL	0	0	74.49	TRUE	0	0
2026-06-26	80	17.94	CALL	52	13	70.63	TRUE	17.94	0
2026-06-26	81	0	CALL	0	0	72.96	TRUE	0	0
2026-06-26	82	15.51	CALL	0	3	69.8	TRUE	0	0
2026-06-26	83	7.3	CALL	0	7	70.65	TRUE	0	0
2026-06-26	84	0	CALL	0	0	69.41	TRUE	0	0
2026-06-26	85	0	CALL	0	0	64.65	TRUE	0	0
2026-06-26	86	0	CALL	0	0	67.38	TRUE	0	0
2026-06-26	87	9.35	CALL	2	3	60.96	TRUE	2.15	0.3
2026-06-26	88	0	CALL	0	0	65.16	TRUE	0	0
2026-06-26	89	6.7	CALL	0	5	59.01	TRUE	0	0
2026-06-26	90	9.45	CALL	12	17	61.88	TRUE	4.72	1
2026-06-26	91	6.85	CALL	0	2	59.41	TRUE	0	0
2026-06-26	92	8.51	CALL	8	6	58.64	TRUE	3.76	0.79
2026-06-26	93	6.2	CALL	5	93	57.08	TRUE	6.2	0
2026-06-26	94	7.51	CALL	1	4	58.62	TRUE	7.51	0
2026-06-26	95	6.9	CALL	2	24	59.58	TRUE	6.9	0
2026-06-26	96	6.6	CALL	2	11	58.25	FALSE	6.6	0
2026-06-26	97	5.87	CALL	3	5	59.92	FALSE	5.87	0
2026-06-26	98	5.9	CALL	5	7	54.77	FALSE	5.9	0
2026-06-26	99	5.1	CALL	10	19	57.43	FALSE	5.1	0
2026-06-26	100	4.23	CALL	62	263	54.45	FALSE	2.09	0.98
2026-06-26	101	4.03	CALL	3	5	54.53	FALSE	4.03	0
2026-06-26	102	3.54	CALL	1	18	54.4	FALSE	1.94	1.21
2026-06-26	103	2.76	CALL	3	0	55.28	FALSE	2.76	0
2026-06-26	104	2.66	CALL	2	11	54.93	FALSE	2.66	0
2026-06-26	105	2.2	CALL	16	40	55.12	FALSE	2.2	0
2026-06-26	106	2.29	CALL	19	23	54.03	FALSE	1.37	1.49
2026-06-26	110	1.58	CALL	12	50	57.4	FALSE	1.58	0
2026-06-26	115	0.9	CALL	5	15	68.1	FALSE	0.9	0
2026-06-26	120	0.58	CALL	20	8	61.2	FALSE	0.58	0
2026-06-26	125	0.36	CALL	2	25	57.93	FALSE	0.36	0
2026-06-26	130	0	CALL	0	0	86.14	FALSE	0	0
2026-06-26	135	0	CALL	0	0	96.25	FALSE	0	0
2026-06-26	140	0.05	CALL	0	165	73.89	FALSE	0	0
2026-06-26	145	0	CALL	0	0	109.57	FALSE	0	0
2026-06-26	50	0	PUT	0	0	173.38	FALSE	0	0
2026-06-26	55	0.3	PUT	0	2	131.79	FALSE	0	0
2026-06-26	60	0.72	PUT	0	1	98.49	FALSE	0	0
2026-06-26	65	0.2	PUT	0	38	103.38	FALSE	0	0
2026-06-26	70	0.43	PUT	0	35	66.73	FALSE	0	0
2026-06-26	75	0.25	PUT	1	54	59.58	FALSE	-0.15	-0.38
2026-06-26	76	0	PUT	0	0	71.36	FALSE	0	0
2026-06-26	77	0.7	PUT	0	17	70.21	FALSE	0	0
2026-06-26	78	0.88	PUT	1	16	57.86	FALSE	0	0
2026-06-26	79	0.89	PUT	0	20	54.64	FALSE	0	0
2026-06-26	80	0.57	PUT	53	183	54.57	FALSE	-0.68	-0.54
2026-06-26	81	0.59	PUT	2	14	55.29	FALSE	-0.75	-0.56
2026-06-26	82	0.61	PUT	4	14	52.3	FALSE	-0.85	-0.58
2026-06-26	83	1.47	PUT	0	26	53.13	FALSE	0	0
2026-06-26	84	1.18	PUT	2	19	51.63	FALSE	1.18	0
2026-06-26	85	1.25	PUT	2	83	49.01	FALSE	1.25	0
2026-06-26	86	1.31	PUT	1	17	43.66	FALSE	-1.47	-0.53
2026-06-26	87	1.62	PUT	6	140	49.72	FALSE	-1.3	-0.45
2026-06-26	88	2.1	PUT	24	41	49.05	FALSE	2.1	0
2026-06-26	89	2.17	PUT	84	63	50.45	FALSE	-1.73	-0.44
2026-06-26	90	2.45	PUT	1	22	49.23	FALSE	2.45	0
2026-06-26	91	3.09	PUT	2	1	49.37	FALSE	3.09	0
2026-06-26	92	4.6	PUT	0	3	49.2	FALSE	0	0
2026-06-26	93	3.47	PUT	2	7	52.08	FALSE	3.47	0
2026-06-26	94	4	PUT	9	6	52.68	FALSE	4	0
2026-06-26	95	4.6	PUT	7	7	52.71	FALSE	4.6	0
2026-06-26	96	4.8	PUT	11	1	52.67	TRUE	4.8	0
2026-06-26	97	5.3	PUT	10	34	52.84	TRUE	5.3	0
2026-06-26	98	6.25	PUT	3	21	49.41	TRUE	6.25	0
2026-06-26	99	0	PUT	0	0	47.64	TRUE	0	0
2026-06-26	100	7.15	PUT	5	8	48.92	TRUE	7.15	0
2026-06-26	101	7.8	PUT	5	0	52.37	TRUE	7.8	0
2026-06-26	102	8.4	PUT	7	0	47.1	TRUE	8.4	0
2026-06-26	103	9.05	PUT	4	0	49.26	TRUE	9.05	0
2026-06-26	104	0	PUT	0	0	47.03	TRUE	0	0
2026-06-26	105	13.81	PUT	0	10	48.15	TRUE	0	0
2026-06-26	106	0	PUT	0	0	46.68	TRUE	0	0
2026-06-26	110	19.25	PUT	0	1	35.96	TRUE	0	0
2026-06-26	115	0	PUT	0	0	40.75	TRUE	0	0
2026-06-26	120	0	PUT	0	0	0	TRUE	0	0
2026-06-26	125	0	PUT	0	0	0	TRUE	0	0
2026-06-26	130	0	PUT	0	0	0	TRUE	0	0
2026-06-26	135	0	PUT	0	0	0	TRUE	0	0
2026-06-26	140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	50	0	CALL	0	0	115.81	TRUE	0	0
2026-07-02	55	0	CALL	0	0	101.24	TRUE	0	0
2026-07-02	60	0	CALL	0	0	90.6	TRUE	0	0
2026-07-02	65	0	CALL	0	0	79.82	TRUE	0	0
2026-07-02	70	0	CALL	0	0	86.17	TRUE	0	0
2026-07-02	75	0	CALL	0	0	76.36	TRUE	0	0
2026-07-02	76	0	CALL	0	0	74.62	TRUE	0	0
2026-07-02	77	0	CALL	0	0	71.95	TRUE	0	0
2026-07-02	78	0	CALL	0	0	69.28	TRUE	0	0
2026-07-02	79	0	CALL	0	0	68.99	TRUE	0	0
2026-07-02	80	0	CALL	0	0	71.37	TRUE	0	0
2026-07-02	81	0	CALL	0	0	69.49	TRUE	0	0
2026-07-02	82	0	CALL	0	0	66.19	TRUE	0	0
2026-07-02	83	0	CALL	0	0	63.55	TRUE	0	0
2026-07-02	84	9.3	CALL	0	2	59.61	TRUE	0	0
2026-07-02	85	6.81	CALL	0	5	62.95	TRUE	0	0
2026-07-02	86	0	CALL	0	0	62.32	TRUE	0	0
2026-07-02	87	0	CALL	0	0	63.94	TRUE	0	0
2026-07-02	88	10.5	CALL	16	41	63.89	TRUE	10.5	0
2026-07-02	89	6.48	CALL	0	13	61.34	TRUE	0	0
2026-07-02	90	8.96	CALL	0	42	62.15	TRUE	0	0
2026-07-02	91	0	CALL	0	0	59.55	TRUE	0	0
2026-07-02	92	6	CALL	0	3	59.44	TRUE	0	0
2026-07-02	93	5.05	CALL	0	24	59.33	TRUE	0	0
2026-07-02	94	5.1	CALL	0	3	59.69	TRUE	0	0
2026-07-02	95	7.33	CALL	39	22	60.05	TRUE	3.84	1.1
2026-07-02	96	6.3	CALL	5	257	58.6	FALSE	2.77	0.78
2026-07-02	97	6.2	CALL	40	121	58.97	FALSE	6.2	0
2026-07-02	98	2.85	CALL	0	1	58.46	FALSE	0	0
2026-07-02	99	5.14	CALL	7	246	56.82	FALSE	2.57	1
2026-07-02	100	4.31	CALL	17	7509	57.7	FALSE	1.48	0.52
2026-07-02	101	0	CALL	0	0	55.59	FALSE	0	0
2026-07-02	102	3.92	CALL	1	0	57.72	FALSE	3.92	0
2026-07-02	103	0	CALL	0	0	56.33	FALSE	0	0
2026-07-02	104	1.08	CALL	2	0	56.17	FALSE	1.08	0
2026-07-02	105	3	CALL	1	25	55.19	FALSE	1.5	1
2026-07-02	110	2	CALL	39	2	56.32	FALSE	1.15	1.35
2026-07-02	115	1.5	CALL	1	1	55.31	FALSE	1.5	0
2026-07-02	120	0	CALL	0	0	55.83	FALSE	0	0
2026-07-02	125	0	CALL	0	0	70.33	FALSE	0	0
2026-07-02	130	0.32	CALL	1	0	65.3	FALSE	0.32	0
2026-07-02	50	0	PUT	0	0	155.83	FALSE	0	0
2026-07-02	55	0	PUT	0	0	136.56	FALSE	0	0
2026-07-02	60	0	PUT	0	0	118.99	FALSE	0	0
2026-07-02	65	0	PUT	0	0	91.73	FALSE	0	0
2026-07-02	70	0	PUT	0	0	79.44	FALSE	0	0
2026-07-02	75	0.28	PUT	1	2	56.93	FALSE	0.28	0
2026-07-02	76	0	PUT	0	0	54.59	FALSE	0	0
2026-07-02	77	0.9	PUT	0	2	56.1	FALSE	0	0
2026-07-02	78	0	PUT	0	0	48	FALSE	0	0
2026-07-02	79	1.31	PUT	0	3	52.26	FALSE	0	0
2026-07-02	80	0.68	PUT	3	17	51.5	FALSE	-0.8	-0.54
2026-07-02	81	1.59	PUT	0	2	58.16	FALSE	0	0
2026-07-02	82	1.9	PUT	0	3	58.79	FALSE	0	0
2026-07-02	83	2.3	PUT	0	6	55.38	FALSE	0	0
2026-07-02	84	1.57	PUT	7	247	51.65	FALSE	-0.92	-0.37
2026-07-02	85	1.6	PUT	3	6	51.4	FALSE	-1.39	-0.46
2026-07-02	86	0	PUT	0	0	50.39	FALSE	0	0
2026-07-02	87	0	PUT	0	0	45.79	FALSE	0	0
2026-07-02	88	0	PUT	0	0	52.28	FALSE	0	0
2026-07-02	89	5.68	PUT	0	5	50.02	FALSE	0	0
2026-07-02	90	2.85	PUT	4	0	50.54	FALSE	2.85	0
2026-07-02	91	0	PUT	0	0	49.62	FALSE	0	0
2026-07-02	92	5.6	PUT	0	1	53.04	FALSE	0	0
2026-07-02	93	6.48	PUT	0	1	51.2	FALSE	0	0
2026-07-02	94	0	PUT	0	0	52.6	FALSE	0	0
2026-07-02	95	0	PUT	0	0	48.95	FALSE	0	0
2026-07-02	96	0	PUT	0	0	54.12	TRUE	0	0
2026-07-02	97	0	PUT	0	0	49.32	TRUE	0	0
2026-07-02	98	0	PUT	0	0	50.13	TRUE	0	0
2026-07-02	99	0	PUT	0	0	50.71	TRUE	0	0
2026-07-02	100	7.8	PUT	16	0	48.97	TRUE	7.8	0
2026-07-02	101	0	PUT	0	0	50.24	TRUE	0	0
2026-07-02	102	0	PUT	0	0	46.69	TRUE	0	0
2026-07-02	103	0	PUT	0	0	45.94	TRUE	0	0
2026-07-02	104	0	PUT	0	0	49.12	TRUE	0	0
2026-07-02	105	0	PUT	0	0	49.02	TRUE	0	0
2026-07-02	110	0	PUT	0	0	39.09	TRUE	0	0
2026-07-02	115	0	PUT	0	0	39.91	TRUE	0	0
2026-07-02	120	30.1	PUT	0	2	0	TRUE	0	0
2026-07-02	125	0	PUT	0	0	0	TRUE	0	0
2026-07-02	130	0	PUT	0	0	0	TRUE	0	0
2026-07-10	50	0	CALL	0	0	100.31	TRUE	0	0
2026-07-10	55	0	CALL	0	0	89.13	TRUE	0	0
2026-07-10	60	0	CALL	0	0	77.04	TRUE	0	0
2026-07-10	65	0	CALL	0	0	70.19	TRUE	0	0
2026-07-10	70	0	CALL	0	0	76.84	TRUE	0	0
2026-07-10	75	0	CALL	0	0	69.29	TRUE	0	0
2026-07-10	79	0	CALL	0	0	66.88	TRUE	0	0
2026-07-10	80	18.5	CALL	52	0	65.21	TRUE	18.5	0
2026-07-10	81	0	CALL	0	0	65.87	TRUE	0	0
2026-07-10	82	0	CALL	0	0	63.99	TRUE	0	0
2026-07-10	83	0	CALL	0	0	63.42	TRUE	0	0
2026-07-10	84	0	CALL	0	0	62.17	TRUE	0	0
2026-07-10	85	0	CALL	0	0	62.34	TRUE	0	0
2026-07-10	86	0	CALL	0	0	61.8	TRUE	0	0
2026-07-10	87	0	CALL	0	0	61.1	TRUE	0	0
2026-07-10	88	0	CALL	0	0	57.7	TRUE	0	0
2026-07-10	89	0	CALL	0	0	59.47	TRUE	0	0
2026-07-10	90	6.95	CALL	0	30	58.1	TRUE	0	0
2026-07-10	91	0	CALL	0	0	57.89	TRUE	0	0
2026-07-10	92	9.75	CALL	1	0	58.55	TRUE	9.75	0
2026-07-10	93	0	CALL	0	0	58.58	TRUE	0	0
2026-07-10	94	8.2	CALL	2	0	58.63	TRUE	8.2	0
2026-07-10	95	0	CALL	0	0	58.71	TRUE	0	0
2026-07-10	96	7.05	CALL	6	1	56.39	FALSE	2.3	0.48
2026-07-10	97	6.98	CALL	8	0	58.75	FALSE	6.98	0
2026-07-10	98	0	CALL	0	0	59.11	FALSE	0	0
2026-07-10	99	3.66	CALL	0	1	55.88	FALSE	0	0
2026-07-10	100	3.7	CALL	5	6	55.28	FALSE	0.71	0.24
2026-07-10	101	0	CALL	0	0	55.54	FALSE	0	0
2026-07-10	102	0	CALL	0	0	54.8	FALSE	0	0
2026-07-10	103	0	CALL	0	0	55.57	FALSE	0	0
2026-07-10	104	0	CALL	0	0	54.9	FALSE	0	0
2026-07-10	105	3.61	CALL	1	0	54.93	FALSE	3.61	0
2026-07-10	110	2.2	CALL	1	0	55.14	FALSE	2.2	0
2026-07-10	115	1.61	CALL	4	0	55.31	FALSE	1.61	0
2026-07-10	120	0	CALL	0	0	61.44	FALSE	0	0
2026-07-10	125	1.41	CALL	5	0	57.83	FALSE	1.41	0
2026-07-10	130	0	CALL	0	0	60.07	FALSE	0	0
2026-07-10	50	0	PUT	0	0	90.33	FALSE	0	0
2026-07-10	55	0	PUT	0	0	110.33	FALSE	0	0
2026-07-10	60	0	PUT	0	0	94.82	FALSE	0	0
2026-07-10	65	0	PUT	0	0	68.38	FALSE	0	0
2026-07-10	70	0	PUT	0	0	71.54	FALSE	0	0
2026-07-10	75	0	PUT	0	0	62.26	FALSE	0	0
2026-07-10	79	0	PUT	0	0	56.68	FALSE	0	0
2026-07-10	80	0	PUT	0	0	51.19	FALSE	0	0
2026-07-10	81	1.3	PUT	3	4	51.94	FALSE	-0.82	-0.39
2026-07-10	82	0	PUT	0	0	51.99	FALSE	0	0
2026-07-10	83	0	PUT	0	0	49.29	FALSE	0	0
2026-07-10	84	2.91	PUT	0	1	51.25	FALSE	0	0
2026-07-10	85	3.2	PUT	0	1	51.12	FALSE	0	0
2026-07-10	86	2.55	PUT	10	1	49.09	FALSE	2.55	0
2026-07-10	87	0	PUT	0	0	49.16	FALSE	0	0
2026-07-10	88	3.2	PUT	12	0	49.18	FALSE	3.2	0
2026-07-10	89	0	PUT	0	0	47.66	FALSE	0	0
2026-07-10	90	3.45	PUT	10	0	48.87	FALSE	3.45	0
2026-07-10	91	0	PUT	0	0	50.29	FALSE	0	0
2026-07-10	92	6.5	PUT	0	2	49.01	FALSE	0	0
2026-07-10	93	0	PUT	0	0	50.47	FALSE	0	0
2026-07-10	94	0	PUT	0	0	51.26	FALSE	0	0
2026-07-10	95	0	PUT	0	0	49.18	FALSE	0	0
2026-07-10	96	0	PUT	0	0	52.78	TRUE	0	0
2026-07-10	97	0	PUT	0	0	50.31	TRUE	0	0
2026-07-10	98	0	PUT	0	0	48.86	TRUE	0	0
2026-07-10	99	0	PUT	0	0	50.24	TRUE	0	0
2026-07-10	100	0	PUT	0	0	47.74	TRUE	0	0
2026-07-10	101	0	PUT	0	0	46.85	TRUE	0	0
2026-07-10	102	0	PUT	0	0	49.58	TRUE	0	0
2026-07-10	103	0	PUT	0	0	47.87	TRUE	0	0
2026-07-10	104	0	PUT	0	0	49.24	TRUE	0	0
2026-07-10	105	0	PUT	0	0	47.72	TRUE	0	0
2026-07-10	110	0	PUT	0	0	48.66	TRUE	0	0
2026-07-10	115	0	PUT	0	0	38.81	TRUE	0	0
2026-07-10	120	0	PUT	0	0	0	TRUE	0	0
2026-07-10	125	0	PUT	0	0	0	TRUE	0	0
2026-07-10	130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	65	27.53	CALL	0	1	85.69	TRUE	0	0
2026-07-17	70	0	CALL	0	0	77.94	TRUE	0	0
2026-07-17	75	24.5	CALL	2	13	67.53	TRUE	24.5	0
2026-07-17	80	17.09	CALL	1	49	64.92	TRUE	17.09	0
2026-07-17	82.5	0	CALL	0	0	62.19	TRUE	0	0
2026-07-17	85	12.92	CALL	1	10	59.34	TRUE	12.92	0
2026-07-17	87.5	7.4	CALL	0	22	59.3	TRUE	0	0
2026-07-17	90	12.25	CALL	4	186	53.8	TRUE	5.25	0.75
2026-07-17	92.5	10.05	CALL	1510	18	58	TRUE	10.05	0
2026-07-17	95	7.9	CALL	36	125	53.63	TRUE	2.94	0.59
2026-07-17	97.5	7.27	CALL	57	7	53.97	FALSE	7.27	0
2026-07-17	100	5.45	CALL	25	250	53.89	FALSE	1.85	0.51
2026-07-17	105	3.9	CALL	550	203	54.04	FALSE	1.4	0.56
2026-07-17	110	2.88	CALL	26	192	53.67	FALSE	2.88	0
2026-07-17	115	1.76	CALL	198	139	53.37	FALSE	0.81	0.85
2026-07-17	120	1.38	CALL	140	30	56.52	FALSE	0.83	1.51
2026-07-17	125	0.76	CALL	20	79	53.76	FALSE	0.76	0
2026-07-17	130	0.71	CALL	1	29	55.21	FALSE	0.71	0
2026-07-17	135	0	CALL	0	0	57.99	FALSE	0	0
2026-07-17	140	0.32	CALL	7	66	56.05	FALSE	0.32	0
2026-07-17	65	0.31	PUT	0	40	56.97	FALSE	0	0
2026-07-17	70	0.6	PUT	10	93	56.11	FALSE	-0.05	-0.08
2026-07-17	75	0.84	PUT	5	569	53.47	FALSE	-0.36	-0.3
2026-07-17	80	1.35	PUT	61	130	52.73	FALSE	-0.88	-0.39
2026-07-17	82.5	1.96	PUT	2	52	52.3	FALSE	-0.94	-0.32
2026-07-17	85	2.7	PUT	108	196	52.11	FALSE	-1.1	-0.29
2026-07-17	87.5	3.1	PUT	36	35	50.63	FALSE	-1.66	-0.35
2026-07-17	90	3.82	PUT	22	186	51.18	FALSE	-1.92	-0.33
2026-07-17	92.5	5.3	PUT	5	13	49.21	FALSE	-2.4	-0.31
2026-07-17	95	6.1	PUT	10	63	49.43	FALSE	-2.32	-0.28
2026-07-17	97.5	7.35	PUT	5	6	49.27	TRUE	-3.75	-0.34
2026-07-17	100	8.88	PUT	3	38	49.15	TRUE	-3.29	-0.27
2026-07-17	105	13.05	PUT	2	1	48.92	TRUE	13.05	0
2026-07-17	110	21.12	PUT	0	3	48.06	TRUE	0	0
2026-07-17	115	0	PUT	0	0	42.12	TRUE	0	0
2026-07-17	120	30.38	PUT	0	4	0	TRUE	0	0
2026-07-17	125	0	PUT	0	0	0	TRUE	0	0
2026-07-17	130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	135	0	PUT	0	0	0	TRUE	0	0
2026-07-17	140	48.3	PUT	0	0	0	TRUE	0	0
2026-08-21	40	0	CALL	0	1	117.32	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	104.67	TRUE	0	0
2026-08-21	45	0	CALL	0	0	98.29	TRUE	0	0
2026-08-21	47.5	46.66	CALL	0	4	95.85	TRUE	0	0
2026-08-21	50	39.43	CALL	0	2	89.91	TRUE	0	0
2026-08-21	55	0	CALL	0	0	88.55	TRUE	0	0
2026-08-21	60	28.77	CALL	0	7	83.91	TRUE	0	0
2026-08-21	65	33.5	CALL	1	33	77.53	TRUE	33.5	0
2026-08-21	70	20.38	CALL	0	28	74.16	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	72.7	TRUE	0	0
2026-08-21	75	19.8	CALL	0	21	71.86	TRUE	0	0
2026-08-21	77.5	23.51	CALL	6	10	69.53	TRUE	23.51	0
2026-08-21	80	21.4	CALL	4	31	69.27	TRUE	21.4	0
2026-08-21	82.5	13.55	CALL	0	83	69.63	TRUE	0	0
2026-08-21	85	18	CALL	1	133	66.32	TRUE	18	0
2026-08-21	87.5	16.25	CALL	10	3114	65.23	TRUE	3.53	0.28
2026-08-21	90	15.75	CALL	41	433	67.42	TRUE	4.8	0.44
2026-08-21	92.5	13.3	CALL	26	1033	64.04	TRUE	2.65	0.25
2026-08-21	95	12.14	CALL	13	846	65.71	TRUE	2.94	0.32
2026-08-21	97.5	11.52	CALL	7	239	67.85	FALSE	11.52	0
2026-08-21	100	9.55	CALL	85	1317	64.77	FALSE	2	0.26
2026-08-21	105	8.8	CALL	2	983	65.88	FALSE	8.8	0
2026-08-21	110	6.9	CALL	95	2020	64.13	FALSE	2.1	0.44
2026-08-21	115	5.2	CALL	108	1968	62.05	FALSE	1.65	0.46
2026-08-21	120	4.35	CALL	21	406	62.06	FALSE	1.45	0.5
2026-08-21	125	3.65	CALL	55	562	63.78	FALSE	3.65	0
2026-08-21	130	2.59	CALL	24	413	61.99	FALSE	2.59	0
2026-08-21	135	2.25	CALL	63	97	63.07	FALSE	2.25	0
2026-08-21	140	1.5	CALL	53	368	63.38	FALSE	1.5	0
2026-08-21	145	0.96	CALL	0	299	62.73	FALSE	0	0
2026-08-21	150	1.1	CALL	10	250	64.34	FALSE	1.1	0
2026-08-21	155	0.97	CALL	21	120	63.27	FALSE	0.97	0
2026-08-21	160	0.77	CALL	2	116	64.83	FALSE	0.77	0
2026-08-21	165	0.52	CALL	0	45	66.25	FALSE	0	0
2026-08-21	170	0.35	CALL	0	57	70.74	FALSE	0	0
2026-08-21	175	0	CALL	0	37	66.26	FALSE	0	0
2026-08-21	180	0.2	CALL	0	52	71.12	FALSE	0	0
2026-08-21	185	0	CALL	0	57	69.9	FALSE	0	0
2026-08-21	190	0.17	CALL	0	58	68.06	FALSE	0	0
2026-08-21	195	0	CALL	0	6	73.2	FALSE	0	0
2026-08-21	200	0.19	CALL	2	17	77.18	FALSE	0.19	0
2026-08-21	40	0	PUT	0	15	125.51	FALSE	0	0
2026-08-21	42.5	0	PUT	0	6	98.51	FALSE	0	0
2026-08-21	45	0.01	PUT	0	42	92.88	FALSE	0	0
2026-08-21	47.5	0.26	PUT	0	54	83.82	FALSE	0	0
2026-08-21	50	0.06	PUT	0	27	71.48	FALSE	0	0
2026-08-21	55	0.5	PUT	0	85	69.76	FALSE	0	0
2026-08-21	60	0.89	PUT	0	90	59.76	FALSE	0	0
2026-08-21	65	1.1	PUT	1	197	62.31	FALSE	-0.25	-0.19
2026-08-21	70	1.68	PUT	5	955	62.15	FALSE	-0.43	-0.2
2026-08-21	72.5	2.75	PUT	0	143	62.08	FALSE	0	0
2026-08-21	75	2.72	PUT	21	712	59.68	FALSE	-0.68	-0.2
2026-08-21	77.5	3.16	PUT	32	75	61.68	FALSE	3.16	0
2026-08-21	80	3.75	PUT	44	4018	61.59	FALSE	-1.13	-0.23
2026-08-21	82.5	4.67	PUT	4	127	61.55	FALSE	-1.36	-0.23
2026-08-21	85	5.44	PUT	13	1164	61.21	FALSE	-1.98	-0.27
2026-08-21	87.5	6.48	PUT	4	198	60.93	FALSE	-1.82	-0.22
2026-08-21	90	7.6	PUT	3	316	60.97	FALSE	-1.6	-0.17
2026-08-21	92.5	8.55	PUT	4	111	60.75	FALSE	-2.35	-0.22
2026-08-21	95	9.78	PUT	32	584	60.86	FALSE	-2.11	-0.18
2026-08-21	97.5	11.15	PUT	4	105	58.2	TRUE	11.15	0
2026-08-21	100	12.5	PUT	5	626	58.29	TRUE	12.5	0
2026-08-21	105	21.7	PUT	0	51	57.55	TRUE	0	0
2026-08-21	110	18.95	PUT	1	374	57.1	TRUE	18.95	0
2026-08-21	115	26.23	PUT	0	473	56.89	TRUE	0	0
2026-08-21	120	33.7	PUT	0	183	55.59	TRUE	0	0
2026-08-21	125	36.4	PUT	0	126	53.61	TRUE	0	0
2026-08-21	130	0	PUT	0	250	50.27	TRUE	0	0
2026-08-21	135	0	PUT	0	32	51.38	TRUE	0	0
2026-08-21	140	44.2	PUT	9	56	0	TRUE	44.2	0
2026-08-21	145	0	PUT	0	1	0	TRUE	0	0
2026-08-21	150	62.24	PUT	0	2	0	TRUE	0	0
2026-08-21	155	66	PUT	0	1	0	TRUE	0	0
2026-08-21	160	72.26	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	65.48	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	97.6	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	89.3	TRUE	0	0
2026-09-18	45	0	CALL	0	0	93.64	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	85.68	TRUE	0	0
2026-09-18	50	47.2	CALL	1	11	85.17	TRUE	47.2	0
2026-09-18	55	0	CALL	0	0	81.57	TRUE	0	0
2026-09-18	60	32.09	CALL	0	331	77.65	TRUE	0	0
2026-09-18	65	24.6	CALL	0	2	72.5	TRUE	0	0
2026-09-18	70	27.5	CALL	1	14	70.06	TRUE	2.2	0.09
2026-09-18	72.5	0	CALL	0	0	68.68	TRUE	0	0
2026-09-18	75	19.65	CALL	0	113	67.15	TRUE	0	0
2026-09-18	77.5	0	CALL	0	5	66.29	TRUE	0	0
2026-09-18	80	19.25	CALL	0	341	66.43	TRUE	0	0
2026-09-18	82.5	19.9	CALL	3	22	65.94	TRUE	3.92	0.25
2026-09-18	85	19.31	CALL	2	61	63.66	TRUE	19.31	0
2026-09-18	87.5	18.55	CALL	1	2054	63.67	TRUE	18.55	0
2026-09-18	90	16.7	CALL	2	330	64.43	TRUE	3.6	0.27
2026-09-18	92.5	15.25	CALL	2	1007	63.11	TRUE	3.35	0.28
2026-09-18	95	14.22	CALL	16	262	64.07	TRUE	4.16	0.41
2026-09-18	97.5	13.35	CALL	45	166	63.54	FALSE	4.14	0.45
2026-09-18	100	11.8	CALL	44	1197	62.8	FALSE	3.1	0.36
2026-09-18	105	7.7	CALL	0	160	63.11	FALSE	0	0
2026-09-18	110	8.1	CALL	29	1091	59.99	FALSE	2.55	0.46
2026-09-18	115	6.95	CALL	2	672	62.02	FALSE	2.5	0.56
2026-09-18	120	5.6	CALL	39	906	59.64	FALSE	1.91	0.52
2026-09-18	125	5	CALL	2	334	59.4	FALSE	1.8	0.56
2026-09-18	130	3.99	CALL	63	2332	59.26	FALSE	1.61	0.68
2026-09-18	135	2.3	CALL	0	244	61.64	FALSE	0	0
2026-09-18	140	2.93	CALL	16	1023	61.27	FALSE	1.26	0.75
2026-09-18	145	1.83	CALL	5	55	60.01	FALSE	1.83	0
2026-09-18	150	1.77	CALL	2	498	59.61	FALSE	0.67	0.61
2026-09-18	155	1.23	CALL	4	104	58.77	FALSE	1.23	0
2026-09-18	160	0.79	CALL	0	161	61.57	FALSE	0	0
2026-09-18	165	1.05	CALL	1	65	61.03	FALSE	1.05	0
2026-09-18	170	0.77	CALL	2	1312	63.52	FALSE	0.17	0.28
2026-09-18	175	0.59	CALL	0	94	61.75	FALSE	0	0
2026-09-18	180	0.47	CALL	0	408	62.49	FALSE	0	0
2026-09-18	185	0	CALL	0	48	65.45	FALSE	0	0
2026-09-18	190	0	CALL	0	33	62.75	FALSE	0	0
2026-09-18	195	0	CALL	0	109	65.38	FALSE	0	0
2026-09-18	200	0.3	CALL	0	90	67.94	FALSE	0	0
2026-09-18	210	0	CALL	0	604	75.12	FALSE	0	0
2026-09-18	220	0.16	CALL	0	49	70.4	FALSE	0	0
2026-09-18	230	0	CALL	0	36	78.7	FALSE	0	0
2026-09-18	240	0	CALL	0	42	81.44	FALSE	0	0
2026-09-18	250	0	CALL	0	35	84.01	FALSE	0	0
2026-09-18	260	0	CALL	0	23	79.91	FALSE	0	0
2026-09-18	270	0	CALL	0	48	96.51	FALSE	0	0
2026-09-18	280	0.1	CALL	0	73	84.05	FALSE	0	0
2026-09-18	40	0.14	PUT	0	12	102.78	FALSE	0	0
2026-09-18	42.5	0	PUT	0	7	72.06	FALSE	0	0
2026-09-18	45	0.3	PUT	0	2523	73.47	FALSE	0	0
2026-09-18	47.5	0.22	PUT	2	7	69.76	FALSE	0.22	0
2026-09-18	50	0.31	PUT	3	7	65.06	FALSE	0.31	0
2026-09-18	55	1.11	PUT	0	93	64	FALSE	0	0
2026-09-18	60	0.92	PUT	1	158	60.28	FALSE	-0.32	-0.26
2026-09-18	65	1.45	PUT	1	2171	60.56	FALSE	1.45	0
2026-09-18	70	2.39	PUT	1	402	59.5	FALSE	-0.61	-0.2
2026-09-18	72.5	3.5	PUT	0	722	58.48	FALSE	0	0
2026-09-18	75	3.5	PUT	19	789	60.13	FALSE	-0.75	-0.18
2026-09-18	77.5	5.1	PUT	0	109	58.59	FALSE	0	0
2026-09-18	80	4.75	PUT	19	2206	59.87	FALSE	-1.1	-0.19
2026-09-18	82.5	5.53	PUT	1	598	60.02	FALSE	-1.32	-0.19
2026-09-18	85	6.28	PUT	1	1790	57.86	FALSE	6.28	0
2026-09-18	87.5	10.3	PUT	0	210	59.68	FALSE	0	0
2026-09-18	90	8.44	PUT	1	667	59.63	FALSE	-2.19	-0.21
2026-09-18	92.5	9.85	PUT	40	75	59.54	FALSE	9.85	0
2026-09-18	95	12.6	PUT	0	892	56.34	FALSE	0	0
2026-09-18	97.5	16.95	PUT	0	18	60.59	TRUE	0	0
2026-09-18	100	14.95	PUT	0	993	56.32	TRUE	0	0
2026-09-18	105	20.65	PUT	0	68	56.11	TRUE	0	0
2026-09-18	110	25.19	PUT	0	591	55.58	TRUE	0	0
2026-09-18	115	24	PUT	4	831	55.91	TRUE	24	0
2026-09-18	120	32.21	PUT	0	627	54.99	TRUE	0	0
2026-09-18	125	32.61	PUT	0	374	55.38	TRUE	0	0
2026-09-18	130	42.66	PUT	0	176	51.52	TRUE	0	0
2026-09-18	135	41.48	PUT	0	171	52.59	TRUE	0	0
2026-09-18	140	44.6	PUT	75	1494	53.32	TRUE	44.6	0
2026-09-18	145	57	PUT	0	168	51.84	TRUE	0	0
2026-09-18	150	62.04	PUT	0	137	0	TRUE	0	0
2026-09-18	155	0	PUT	0	15	0	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	64.11	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	40	0	CALL	0	0	90.85	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	84.48	TRUE	0	0
2026-10-16	45	0	CALL	0	0	84.76	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	86.52	TRUE	0	0
2026-10-16	50	39.75	CALL	0	4	81.1	TRUE	0	0
2026-10-16	55	0	CALL	0	0	75.83	TRUE	0	0
2026-10-16	60	0	CALL	0	0	71.2	TRUE	0	0
2026-10-16	65	0	CALL	0	0	70.03	TRUE	0	0
2026-10-16	70	28.4	CALL	0	25	68.57	TRUE	0	0
2026-10-16	72.5	0	CALL	0	0	66.58	TRUE	0	0
2026-10-16	75	0	CALL	0	0	65.33	TRUE	0	0
2026-10-16	77.5	0	CALL	0	0	65.37	TRUE	0	0
2026-10-16	80	22.24	CALL	0	6	64.47	TRUE	0	0
2026-10-16	82.5	21.08	CALL	2	16	63.27	TRUE	21.08	0
2026-10-16	85	21	CALL	1	318	63.9	TRUE	4.35	0.26
2026-10-16	87.5	13.12	CALL	0	13	63.9	TRUE	0	0
2026-10-16	90	18.2	CALL	1	1021	62.3	TRUE	3.75	0.26
2026-10-16	92.5	14	CALL	0	38	62.14	TRUE	0	0
2026-10-16	95	14.41	CALL	6	73	61.91	TRUE	14.41	0
2026-10-16	97.5	14.9	CALL	67	197	61.5	FALSE	14.9	0
2026-10-16	100	13.45	CALL	44	631	62.23	FALSE	3.05	0.29
2026-10-16	105	6.4	CALL	0	280	61.79	FALSE	0	0
2026-10-16	110	9.17	CALL	1	671	61.01	FALSE	9.17	0
2026-10-16	115	5.15	CALL	0	147	61.17	FALSE	0	0
2026-10-16	120	7.25	CALL	3	59	61.18	FALSE	2.15	0.42
2026-10-16	125	5.5	CALL	1	64	61.49	FALSE	5.5	0
2026-10-16	130	3.5	CALL	0	59	59.15	FALSE	0	0
2026-10-16	135	4.17	CALL	3	672	59.27	FALSE	1.26	0.43
2026-10-16	140	3.65	CALL	2	31	60.22	FALSE	1.26	0.53
2026-10-16	145	1.9	CALL	0	9	59.31	FALSE	0	0
2026-10-16	40	0	PUT	0	0	71.6	FALSE	0	0
2026-10-16	42.5	0	PUT	0	3	77.09	FALSE	0	0
2026-10-16	45	0.35	PUT	0	3	73.26	FALSE	0	0
2026-10-16	47.5	0.38	PUT	3	31	66.77	FALSE	0.38	0
2026-10-16	50	0	PUT	0	37	68.55	FALSE	0	0
2026-10-16	55	1.6	PUT	0	6	59.88	FALSE	0	0
2026-10-16	60	2.03	PUT	0	16	62.05	FALSE	0	0
2026-10-16	65	2.98	PUT	0	125	62.78	FALSE	0	0
2026-10-16	70	4.15	PUT	0	544	63.01	FALSE	0	0
2026-10-16	72.5	3.61	PUT	5	10	59.72	FALSE	-0.79	-0.18
2026-10-16	75	4.55	PUT	1	223	58.49	FALSE	4.55	0
2026-10-16	77.5	5.95	PUT	2	47	56.07	FALSE	-0.5	-0.08
2026-10-16	80	5.65	PUT	65	30	58.08	FALSE	5.65	0
2026-10-16	82.5	8	PUT	0	139	56.55	FALSE	0	0
2026-10-16	85	7.3	PUT	4	614	56.38	FALSE	7.3	0
2026-10-16	87.5	10.45	PUT	0	42	55.94	FALSE	0	0
2026-10-16	90	12.35	PUT	0	57	55.62	FALSE	0	0
2026-10-16	92.5	15.45	PUT	0	64	55.4	FALSE	0	0
2026-10-16	95	16.5	PUT	0	45	55.28	FALSE	0	0
2026-10-16	97.5	17.95	PUT	0	35	55.26	TRUE	0	0
2026-10-16	100	18	PUT	0	7	55.24	TRUE	0	0
2026-10-16	105	21.4	PUT	0	54	55.37	TRUE	0	0
2026-10-16	110	23.2	PUT	0	10	54.57	TRUE	0	0
2026-10-16	115	0	PUT	0	2	54	TRUE	0	0
2026-10-16	120	0	PUT	0	0	54.67	TRUE	0	0
2026-10-16	125	41.13	PUT	0	23	54.05	TRUE	0	0
2026-10-16	130	43.17	PUT	0	2	54.28	TRUE	0	0
2026-10-16	135	0	PUT	0	0	51.86	TRUE	0	0
2026-10-16	140	0	PUT	0	0	49.94	TRUE	0	0
2026-10-16	145	0	PUT	0	0	48.85	TRUE	0	0
2026-11-20	40	56	CALL	0	0	83.7	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	77.77	TRUE	0	0
2026-11-20	45	0	CALL	0	1	84.35	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	81.35	TRUE	0	0
2026-11-20	50	49.2	CALL	0	6	79.79	TRUE	0	0
2026-11-20	55	43.05	CALL	1	0	72.04	TRUE	43.05	0
2026-11-20	60	0	CALL	0	0	72.72	TRUE	0	0
2026-11-20	65	0	CALL	0	0	70.29	TRUE	0	0
2026-11-20	70	0	CALL	0	5	68.9	TRUE	0	0
2026-11-20	72.5	0	CALL	0	0	67.65	TRUE	0	0
2026-11-20	75	0	CALL	0	2	66.71	TRUE	0	0
2026-11-20	77.5	0	CALL	0	0	66.65	TRUE	0	0
2026-11-20	80	0	CALL	0	1	65.34	TRUE	0	0
2026-11-20	82.5	0	CALL	0	0	64.85	TRUE	0	0
2026-11-20	85	18	CALL	0	41	64.33	TRUE	0	0
2026-11-20	87.5	17.8	CALL	0	93	65.59	TRUE	0	0
2026-11-20	90	16.4	CALL	0	36	63.63	TRUE	0	0
2026-11-20	92.5	12.8	CALL	0	4	63.32	TRUE	0	0
2026-11-20	95	13.41	CALL	0	13	63.48	TRUE	0	0
2026-11-20	97.5	11.3	CALL	0	0	63.41	FALSE	0	0
2026-11-20	100	16.1	CALL	1	76	64.68	FALSE	16.1	0
2026-11-20	105	9.91	CALL	0	58	63.87	FALSE	0	0
2026-11-20	110	10.5	CALL	1	15	62.88	FALSE	10.5	0
2026-11-20	115	10.6	CALL	1	15	62.74	FALSE	10.6	0
2026-11-20	120	7.13	CALL	0	81	61.83	FALSE	0	0
2026-11-20	125	7.75	CALL	1	40	62.22	FALSE	7.75	0
2026-11-20	130	5.7	CALL	2	14	60.77	FALSE	5.7	0
2026-11-20	135	5.36	CALL	2	71	61.13	FALSE	0.96	0.22
2026-11-20	140	4.8	CALL	1	0	61.99	FALSE	4.8	0
2026-11-20	145	4.53	CALL	2	18	61.6	FALSE	1.23	0.37
2026-11-20	40	0	PUT	0	0	68.18	FALSE	0	0
2026-11-20	42.5	0.54	PUT	0	1	74.14	FALSE	0	0
2026-11-20	45	1.23	PUT	0	51	66.82	FALSE	0	0
2026-11-20	47.5	0	PUT	0	1	68.44	FALSE	0	0
2026-11-20	50	1.41	PUT	0	28	64.17	FALSE	0	0
2026-11-20	55	2.19	PUT	0	2	64.77	FALSE	0	0
2026-11-20	60	2.47	PUT	0	43	63.74	FALSE	0	0
2026-11-20	65	3.03	PUT	1	22	61.58	FALSE	3.03	0
2026-11-20	70	6.75	PUT	0	16	59.92	FALSE	0	0
2026-11-20	72.5	8.47	PUT	0	10	59.18	FALSE	0	0
2026-11-20	75	9.42	PUT	0	19	58.81	FALSE	0	0
2026-11-20	77.5	7.16	PUT	0	5	58.37	FALSE	0	0
2026-11-20	80	7.5	PUT	5	6	59.66	FALSE	7.5	0
2026-11-20	82.5	11.5	PUT	0	5	59.23	FALSE	0	0
2026-11-20	85	10.4	PUT	0	34	59.28	FALSE	0	0
2026-11-20	87.5	0	PUT	0	10	58.29	FALSE	0	0
2026-11-20	90	11.38	PUT	40	2	58.81	FALSE	11.38	0
2026-11-20	92.5	0	PUT	0	0	57.52	FALSE	0	0
2026-11-20	95	15.03	PUT	0	3	57.89	FALSE	0	0
2026-11-20	97.5	0	PUT	0	4	57.41	TRUE	0	0
2026-11-20	100	19.2	PUT	0	16	56.79	TRUE	0	0
2026-11-20	105	0	PUT	0	1	57.07	TRUE	0	0
2026-11-20	110	0	PUT	0	7	57.05	TRUE	0	0
2026-11-20	115	0	PUT	0	0	56.61	TRUE	0	0
2026-11-20	120	0	PUT	0	0	56.4	TRUE	0	0
2026-11-20	125	0	PUT	0	1	56.29	TRUE	0	0
2026-11-20	130	45.14	PUT	0	3	55.37	TRUE	0	0
2026-11-20	135	0	PUT	0	0	54.44	TRUE	0	0
2026-11-20	140	54.01	PUT	0	4	53.68	TRUE	0	0
2026-11-20	145	0	PUT	0	0	52.62	TRUE	0	0
2026-12-18	40	54	CALL	0	2	85.81	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	84.19	TRUE	0	0
2026-12-18	45	0	CALL	0	0	79.8	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	77.69	TRUE	0	0
2026-12-18	50	0	CALL	0	0	75.96	TRUE	0	0
2026-12-18	55	0	CALL	0	0	72.44	TRUE	0	0
2026-12-18	60	30.77	CALL	0	51	69.25	TRUE	0	0
2026-12-18	65	0	CALL	0	39	65.45	TRUE	0	0
2026-12-18	70	25.44	CALL	0	20	65.62	TRUE	0	0
2026-12-18	72.5	0	CALL	0	0	66.02	TRUE	0	0
2026-12-18	75	27	CALL	0	13	65.09	TRUE	0	0
2026-12-18	77.5	0	CALL	0	1	66.37	TRUE	0	0
2026-12-18	80	19	CALL	0	22	65.51	TRUE	0	0
2026-12-18	82.5	0	CALL	0	4	64.56	TRUE	0	0
2026-12-18	85	22.6	CALL	2	22	63.42	TRUE	3.23	0.17
2026-12-18	87.5	22.27	CALL	3	4	63.5	TRUE	22.27	0
2026-12-18	90	21.05	CALL	4	74	64.41	TRUE	3.55	0.2
2026-12-18	92.5	18.5	CALL	34	3021	64.11	TRUE	18.5	0
2026-12-18	95	14.5	CALL	0	131	62.89	TRUE	0	0
2026-12-18	97.5	17.61	CALL	1	5140	63.33	FALSE	17.61	0
2026-12-18	100	16.7	CALL	84	166	63.12	FALSE	16.7	0
2026-12-18	105	15	CALL	1	546	62.89	FALSE	15	0
2026-12-18	110	12.5	CALL	10	335	61.38	FALSE	2.7	0.28
2026-12-18	115	11.27	CALL	1	57	62.39	FALSE	11.27	0
2026-12-18	120	10	CALL	12	219	60.12	FALSE	10	0
2026-12-18	125	8.74	CALL	1	30	61.71	FALSE	1.89	0.28
2026-12-18	130	8.37	CALL	2003	215	62.32	FALSE	2.72	0.48
2026-12-18	135	5.11	CALL	0	33	60.31	FALSE	0	0
2026-12-18	140	6.04	CALL	1	416	61.58	FALSE	1.52	0.34
2026-12-18	145	5.45	CALL	4	5280	60.82	FALSE	1.65	0.43
2026-12-18	150	3.9	CALL	0	532	59.82	FALSE	0	0
2026-12-18	155	2.28	CALL	0	94	58.95	FALSE	0	0
2026-12-18	160	3	CALL	6	63	58.98	FALSE	3	0
2026-12-18	165	1.9	CALL	0	135	58.22	FALSE	0	0
2026-12-18	170	2.12	CALL	0	46	59.88	FALSE	0	0
2026-12-18	175	1.9	CALL	0	35	57.75	FALSE	0	0
2026-12-18	180	1.43	CALL	1	24	60.81	FALSE	1.43	0
2026-12-18	185	2	CALL	1	55	56.85	FALSE	2	0
2026-12-18	190	0	CALL	0	4	59.41	FALSE	0	0
2026-12-18	195	0	CALL	0	20	60.13	FALSE	0	0
2026-12-18	200	1.4	CALL	7	125	61.47	FALSE	1.4	0
2026-12-18	210	1.1	CALL	1	2	60.23	FALSE	1.1	0
2026-12-18	220	0.64	CALL	0	3	62.45	FALSE	0	0
2026-12-18	230	0	CALL	0	2	64.25	FALSE	0	0
2026-12-18	240	0	CALL	0	63	64.65	FALSE	0	0
2026-12-18	40	0	PUT	0	48	68.75	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1	70.09	FALSE	0	0
2026-12-18	45	1	PUT	0	9	71.32	FALSE	0	0
2026-12-18	47.5	0	PUT	0	3	65.47	FALSE	0	0
2026-12-18	50	2.16	PUT	0	312	65.24	FALSE	0	0
2026-12-18	55	2.01	PUT	0	193	63.72	FALSE	0	0
2026-12-18	60	3.15	PUT	0	594	63.3	FALSE	0	0
2026-12-18	65	4.35	PUT	0	113	63.54	FALSE	0	0
2026-12-18	70	5.5	PUT	0	5209	60.47	FALSE	0	0
2026-12-18	72.5	7.12	PUT	0	79	62.6	FALSE	0	0
2026-12-18	75	7.85	PUT	0	56	61.1	FALSE	0	0
2026-12-18	77.5	9.08	PUT	0	24	60.82	FALSE	0	0
2026-12-18	80	8.87	PUT	2001	409	61.48	FALSE	8.87	0
2026-12-18	82.5	11.1	PUT	0	7	60.75	FALSE	0	0
2026-12-18	85	11.95	PUT	0	196	58.89	FALSE	0	0
2026-12-18	87.5	12.09	PUT	0	13	60.03	FALSE	0	0
2026-12-18	90	13.57	PUT	0	546	60.87	FALSE	0	0
2026-12-18	92.5	16.15	PUT	0	10	59.94	FALSE	0	0
2026-12-18	95	17.4	PUT	0	97	59.09	FALSE	0	0
2026-12-18	97.5	19.75	PUT	0	5	58.97	TRUE	0	0
2026-12-18	100	21.5	PUT	0	58	58.73	TRUE	0	0
2026-12-18	105	0	PUT	0	27	58.2	TRUE	0	0
2026-12-18	110	26	PUT	1	97	57.47	TRUE	26	0
2026-12-18	115	33.37	PUT	0	265	57.31	TRUE	0	0
2026-12-18	120	0	PUT	0	3011	56.47	TRUE	0	0
2026-12-18	125	39.75	PUT	0	29	56.9	TRUE	0	0
2026-12-18	130	40.76	PUT	0	14	56.49	TRUE	0	0
2026-12-18	135	0	PUT	0	25	55.86	TRUE	0	0
2026-12-18	140	49.85	PUT	1	21	55.42	TRUE	49.85	0
2026-12-18	145	58.3	PUT	0	88	53.65	TRUE	0	0
2026-12-18	150	0	PUT	0	4	52.98	TRUE	0	0
2026-12-18	155	0	PUT	0	6	52.76	TRUE	0	0
2026-12-18	160	73.21	PUT	0	11	52.5	TRUE	0	0
2026-12-18	165	77.59	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	60.77	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	49.68	CALL	0	8	83.24	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	80.41	TRUE	0	0
2027-01-15	45	54.8	CALL	2	158	79.26	TRUE	54.8	0
2027-01-15	47.5	53.8	CALL	0	8	76.05	TRUE	0	0
2027-01-15	50	48	CALL	0	38	74.09	TRUE	0	0
2027-01-15	55	42.98	CALL	0	33	68.46	TRUE	0	0
2027-01-15	60	37.85	CALL	0	20	69.52	TRUE	0	0
2027-01-15	65	30.25	CALL	0	16	67.9	TRUE	0	0
2027-01-15	70	34.39	CALL	9	120	65.96	TRUE	34.39	0
2027-01-15	72.5	27.5	CALL	0	33	66.06	TRUE	0	0
2027-01-15	75	31	CALL	1	20	65.43	TRUE	31	0
2027-01-15	77.5	0	CALL	0	27	65.57	TRUE	0	0
2027-01-15	80	26	CALL	18	206	63.81	TRUE	26	0
2027-01-15	82.5	26.45	CALL	1	21	65	TRUE	26.45	0
2027-01-15	85	25.34	CALL	3	180	63.32	TRUE	4.74	0.23
2027-01-15	87.5	20.36	CALL	0	24	63.56	TRUE	0	0
2027-01-15	90	22.7	CALL	18	107	62.96	TRUE	4.22	0.23
2027-01-15	92.5	14.7	CALL	0	62	63.17	TRUE	0	0
2027-01-15	95	19.79	CALL	4	651	63.28	TRUE	19.79	0
2027-01-15	97.5	19.13	CALL	9	19	62.61	FALSE	19.13	0
2027-01-15	100	17.75	CALL	95	4277	62.3	FALSE	3.95	0.29
2027-01-15	105	14.89	CALL	1	207	62.23	FALSE	2.09	0.16
2027-01-15	110	12.1	CALL	0	265	61.33	FALSE	0	0
2027-01-15	115	8.65	CALL	0	154	60.64	FALSE	0	0
2027-01-15	120	11.15	CALL	9	283	60.88	FALSE	2.96	0.36
2027-01-15	125	10.08	CALL	7	137	60.31	FALSE	10.08	0
2027-01-15	130	8.75	CALL	5	2326	59.27	FALSE	2.2	0.34
2027-01-15	135	7.67	CALL	21	242	59.32	FALSE	1.97	0.35
2027-01-15	140	7.3	CALL	47	556	58.41	FALSE	2.2	0.43
2027-01-15	145	5.5	CALL	21	68	59.58	FALSE	5.5	0
2027-01-15	150	5.2	CALL	24	2063	59.15	FALSE	5.2	0
2027-01-15	155	3.7	CALL	0	155	58.47	FALSE	0	0
2027-01-15	160	3.52	CALL	0	369	57.23	FALSE	0	0
2027-01-15	165	2.82	CALL	0	64	58.14	FALSE	0	0
2027-01-15	170	3.41	CALL	9	253	58.78	FALSE	0.84	0.33
2027-01-15	175	3.15	CALL	15	321	58.54	FALSE	0.97	0.45
2027-01-15	180	2.61	CALL	22	452	57.96	FALSE	0.68	0.35
2027-01-15	185	2	CALL	0	226	59.4	FALSE	0	0
2027-01-15	190	0	CALL	0	75	61.79	FALSE	0	0
2027-01-15	195	1.28	CALL	0	168	59.76	FALSE	0	0
2027-01-15	200	1.65	CALL	39	897	58.5	FALSE	0.41	0.33
2027-01-15	210	0.99	CALL	0	185	60.01	FALSE	0	0
2027-01-15	220	0.85	CALL	0	138	59.54	FALSE	0	0
2027-01-15	230	0	CALL	0	97	59.97	FALSE	0	0
2027-01-15	240	0.77	CALL	5	3322	59.94	FALSE	0.77	0
2027-01-15	250	0.46	CALL	0	100	61.02	FALSE	0	0
2027-01-15	260	0.52	CALL	0	104	65.61	FALSE	0	0
2027-01-15	270	0.5	CALL	0	10	72.22	FALSE	0	0
2027-01-15	280	0.29	CALL	0	298	63.41	FALSE	0	0
2027-01-15	40	0.43	PUT	2	40	62.78	FALSE	0.43	0
2027-01-15	42.5	0	PUT	0	0	66.75	FALSE	0	0
2027-01-15	45	1.09	PUT	0	215	67.73	FALSE	0	0
2027-01-15	47.5	1.03	PUT	0	34	63.83	FALSE	0	0
2027-01-15	50	1.7	PUT	0	345	65.59	FALSE	0	0
2027-01-15	55	2.6	PUT	0	78	66.28	FALSE	0	0
2027-01-15	60	2.98	PUT	1	294	59.08	FALSE	2.98	0
2027-01-15	65	4.73	PUT	0	55	63.32	FALSE	0	0
2027-01-15	70	6.1	PUT	0	111	59.91	FALSE	0	0
2027-01-15	72.5	0	PUT	0	12	61.45	FALSE	0	0
2027-01-15	75	8.1	PUT	0	827	60.6	FALSE	0	0
2027-01-15	77.5	9.62	PUT	0	681	59.12	FALSE	0	0
2027-01-15	80	9.73	PUT	0	389	59.67	FALSE	0	0
2027-01-15	82.5	10.04	PUT	1	551	60.11	FALSE	10.04	0
2027-01-15	85	11.6	PUT	1	207	59.23	FALSE	11.6	0
2027-01-15	87.5	14.65	PUT	0	255	59.19	FALSE	0	0
2027-01-15	90	14	PUT	0	1010	57.68	FALSE	0	0
2027-01-15	92.5	17.45	PUT	0	315	57.87	FALSE	0	0
2027-01-15	95	16.22	PUT	1	125	57.93	FALSE	16.22	0
2027-01-15	97.5	21.15	PUT	0	73	58.23	TRUE	0	0
2027-01-15	100	20.75	PUT	0	462	57.91	TRUE	0	0
2027-01-15	105	26.7	PUT	0	373	57.61	TRUE	0	0
2027-01-15	110	26.9	PUT	0	547	57.14	TRUE	0	0
2027-01-15	115	0	PUT	0	148	56.31	TRUE	0	0
2027-01-15	120	33	PUT	9	440	56.6	TRUE	-1.5	-0.04
2027-01-15	125	37.62	PUT	1	778	55.44	TRUE	37.62	0
2027-01-15	130	38.84	PUT	2	268	54.9	TRUE	38.84	0
2027-01-15	135	0	PUT	0	96	55.06	TRUE	0	0
2027-01-15	140	47.4	PUT	5	252	54.65	TRUE	47.4	0
2027-01-15	145	0	PUT	0	136	53.82	TRUE	0	0
2027-01-15	150	58	PUT	1	240	53.32	TRUE	58	0
2027-01-15	155	60.5	PUT	13	59	53.11	TRUE	60.5	0
2027-01-15	160	65.15	PUT	26	75	52.46	TRUE	65.15	0
2027-01-15	165	73	PUT	0	97	50.54	TRUE	0	0
2027-01-15	170	78	PUT	2	94	49.67	TRUE	78	0
2027-01-15	175	83	PUT	0	20	0	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	40	48.31	CALL	0	10	72.85	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	71.43	TRUE	0	0
2027-03-19	45	0	CALL	0	1	72.48	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	70.03	TRUE	0	0
2027-03-19	50	44.02	CALL	0	5	67.99	TRUE	0	0
2027-03-19	55	43.48	CALL	0	3	68.76	TRUE	0	0
2027-03-19	60	33.5	CALL	0	4	65.93	TRUE	0	0
2027-03-19	65	31.25	CALL	0	8	67.18	TRUE	0	0
2027-03-19	70	35.42	CALL	1	124	64.57	TRUE	35.42	0
2027-03-19	72.5	34.5	CALL	0	2	65.26	TRUE	0	0
2027-03-19	75	30.59	CALL	1	13	63.61	TRUE	30.59	0
2027-03-19	77.5	0	CALL	0	0	65.18	TRUE	0	0
2027-03-19	80	24.92	CALL	0	19	64.63	TRUE	0	0
2027-03-19	82.5	24.65	CALL	0	6	64.55	TRUE	0	0
2027-03-19	85	25.81	CALL	50	93	62.76	TRUE	25.81	0
2027-03-19	87.5	21.67	CALL	0	20	63.81	TRUE	0	0
2027-03-19	90	24.66	CALL	4	101	63.43	TRUE	4.66	0.23
2027-03-19	92.5	23.8	CALL	5	12	63.64	TRUE	2.85	0.14
2027-03-19	95	23	CALL	2	56	63.07	TRUE	23	0
2027-03-19	97.5	18.4	CALL	0	3	63.46	FALSE	0	0
2027-03-19	100	20.5	CALL	7	288	62.42	FALSE	3.5	0.21
2027-03-19	105	18.02	CALL	0	38	62.65	FALSE	0	0
2027-03-19	110	16.8	CALL	20	37	61.31	FALSE	2.52	0.18
2027-03-19	115	11.6	CALL	0	20	61.34	FALSE	0	0
2027-03-19	120	11	CALL	0	91	61.34	FALSE	0	0
2027-03-19	125	9.8	CALL	0	136	59.79	FALSE	0	0
2027-03-19	130	9.76	CALL	1	29	60.91	FALSE	0.76	0.08
2027-03-19	135	8.4	CALL	0	11	60.58	FALSE	0	0
2027-03-19	140	9.5	CALL	4	81	60.27	FALSE	9.5	0
2027-03-19	145	7	CALL	0	21	60.4	FALSE	0	0
2027-03-19	150	7.58	CALL	30	45	60.37	FALSE	7.58	0
2027-03-19	155	5.3	CALL	0	28	60.19	FALSE	0	0
2027-03-19	160	5.01	CALL	0	35	58.02	FALSE	0	0
2027-03-19	40	1.5	PUT	0	26	72.87	FALSE	0	0
2027-03-19	42.5	1.29	PUT	0	21	69.71	FALSE	0	0
2027-03-19	45	1.73	PUT	0	136	64.19	FALSE	0	0
2027-03-19	47.5	0	PUT	0	300	70.37	FALSE	0	0
2027-03-19	50	2.45	PUT	0	163	67.87	FALSE	0	0
2027-03-19	55	3.7	PUT	0	3	65.93	FALSE	0	0
2027-03-19	60	4.75	PUT	0	580	63.87	FALSE	0	0
2027-03-19	65	6.5	PUT	0	243	61.27	FALSE	0	0
2027-03-19	70	9	PUT	0	90	61.82	FALSE	0	0
2027-03-19	72.5	8.8	PUT	0	83	61.05	FALSE	0	0
2027-03-19	75	11	PUT	0	18	61.21	FALSE	0	0
2027-03-19	77.5	10.75	PUT	0	223	60.85	FALSE	0	0
2027-03-19	80	10.35	PUT	4	129	60.21	FALSE	-1.97	-0.16
2027-03-19	82.5	13.87	PUT	0	10	59.86	FALSE	0	0
2027-03-19	85	13.65	PUT	0	50	59.59	FALSE	0	0
2027-03-19	87.5	13.8	PUT	1	10	59.07	FALSE	13.8	0
2027-03-19	90	16.49	PUT	1	27	59.61	FALSE	16.49	0
2027-03-19	92.5	16.6	PUT	0	11	59.1	FALSE	0	0
2027-03-19	95	18.55	PUT	0	49	59.15	FALSE	0	0
2027-03-19	97.5	19.25	PUT	0	34	58.97	TRUE	0	0
2027-03-19	100	23.5	PUT	0	130	58.8	TRUE	0	0
2027-03-19	105	23.8	PUT	0	11	58.3	TRUE	0	0
2027-03-19	110	0	PUT	0	6	57.8	TRUE	0	0
2027-03-19	115	0	PUT	0	7	57.43	TRUE	0	0
2027-03-19	120	0	PUT	0	22	58.33	TRUE	0	0
2027-03-19	125	0	PUT	0	0	56.53	TRUE	0	0
2027-03-19	130	43.44	PUT	1	8	58.85	TRUE	43.44	0
2027-03-19	135	0	PUT	0	0	54.99	TRUE	0	0
2027-03-19	140	55.35	PUT	0	2	55.1	TRUE	0	0
2027-03-19	145	0	PUT	0	0	56.45	TRUE	0	0
2027-03-19	150	0	PUT	0	1	54.97	TRUE	0	0
2027-03-19	155	0	PUT	0	0	53.55	TRUE	0	0
2027-03-19	160	0	PUT	0	32	56.41	TRUE	0	0
2028-01-21	40	55.66	CALL	0	19	69.54	TRUE	0	0
2028-01-21	42.5	58	CALL	0	15	70.39	TRUE	0	0
2028-01-21	45	56.2	CALL	0	8	68.36	TRUE	0	0
2028-01-21	47.5	51.65	CALL	0	17	68.78	TRUE	0	0
2028-01-21	50	49.6	CALL	0	33	65.54	TRUE	0	0
2028-01-21	55	49.75	CALL	0	11	66.6	TRUE	0	0
2028-01-21	60	49.7	CALL	1	31	65.86	TRUE	49.7	0
2028-01-21	65	43.5	CALL	0	61	63.13	TRUE	0	0
2028-01-21	70	41.5	CALL	1	132	63.16	TRUE	41.5	0
2028-01-21	72.5	40	CALL	0	3	61.59	TRUE	0	0
2028-01-21	75	36.1	CALL	0	35	63	TRUE	0	0
2028-01-21	77.5	39.5	CALL	2	5	61.52	TRUE	5	0.14
2028-01-21	80	38.65	CALL	2	187	63.37	TRUE	5.55	0.17
2028-01-21	82.5	33.4	CALL	0	20	63.37	TRUE	0	0
2028-01-21	85	35.8	CALL	28	101	60.42	TRUE	35.8	0
2028-01-21	87.5	34.5	CALL	2	55	61.66	TRUE	4.4	0.15
2028-01-21	90	33.59	CALL	56	241	61.81	TRUE	3.79	0.13
2028-01-21	92.5	29.36	CALL	0	13	61.24	TRUE	0	0
2028-01-21	95	31.36	CALL	1	27	59.87	TRUE	4.6	0.17
2028-01-21	97.5	26	CALL	0	278	60.51	FALSE	0	0
2028-01-21	100	30	CALL	36	1402	61.3	FALSE	4	0.15
2028-01-21	105	23.1	CALL	0	365	59.79	FALSE	0	0
2028-01-21	110	26.07	CALL	1	285	59.77	FALSE	26.07	0
2028-01-21	115	21.9	CALL	4	1082	60.13	FALSE	21.9	0
2028-01-21	120	23.61	CALL	4	1204	58.47	FALSE	4.11	0.21
2028-01-21	125	20	CALL	0	769	58.98	FALSE	0	0
2028-01-21	130	15.8	CALL	0	450	59.53	FALSE	0	0
2028-01-21	135	19.4	CALL	1	652	59.04	FALSE	19.4	0
2028-01-21	140	17.44	CALL	2	648	57.6	FALSE	17.44	0
2028-01-21	145	13.75	CALL	0	187	58.33	FALSE	0	0
2028-01-21	150	15.94	CALL	10	1290	59.1	FALSE	15.94	0
2028-01-21	155	13.98	CALL	1	1615	58.04	FALSE	13.98	0
2028-01-21	160	13.05	CALL	0	587	57.81	FALSE	0	0
2028-01-21	165	11.45	CALL	0	456	57.19	FALSE	0	0
2028-01-21	170	11.5	CALL	1	735	57.87	FALSE	11.5	0
2028-01-21	175	10.94	CALL	0	674	57.27	FALSE	0	0
2028-01-21	180	9.35	CALL	0	127	57.34	FALSE	0	0
2028-01-21	185	9.45	CALL	0	15	57.45	FALSE	0	0
2028-01-21	190	7.29	CALL	0	55	57.24	FALSE	0	0
2028-01-21	195	6.92	CALL	0	41	56.66	FALSE	0	0
2028-01-21	200	9.2	CALL	18	955	58.27	FALSE	1.22	0.15
2028-01-21	210	7.24	CALL	0	77	56.36	FALSE	0	0
2028-01-21	220	6.07	CALL	0	101	56.91	FALSE	0	0
2028-01-21	230	5.2	CALL	0	11	56.72	FALSE	0	0
2028-01-21	240	4.91	CALL	0	214	56.08	FALSE	0	0
2028-01-21	250	5.79	CALL	200	225	57.15	FALSE	5.79	0
2028-01-21	260	0	CALL	0	3	56.41	FALSE	0	0
2028-01-21	270	4.31	CALL	1	41	54.51	FALSE	4.31	0
2028-01-21	280	3.87	CALL	28	237	56.73	FALSE	-0.02	-0.01
2028-01-21	40	3.15	PUT	0	307	64.85	FALSE	0	0
2028-01-21	42.5	0	PUT	0	1	59.6	FALSE	0	0
2028-01-21	45	3.75	PUT	0	2	59.37	FALSE	0	0
2028-01-21	47.5	0	PUT	0	2	58.89	FALSE	0	0
2028-01-21	50	5.2	PUT	0	22	59.55	FALSE	0	0
2028-01-21	55	0	PUT	0	36	58.16	FALSE	0	0
2028-01-21	60	9.27	PUT	0	102	58.24	FALSE	0	0
2028-01-21	65	10.8	PUT	0	258	59.74	FALSE	0	0
2028-01-21	70	12.58	PUT	0	124	57.6	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	57.73	FALSE	0	0
2028-01-21	75	13	PUT	36	64	57.32	FALSE	13	0
2028-01-21	77.5	17.3	PUT	0	26	57.81	FALSE	0	0
2028-01-21	80	17.08	PUT	0	44	57.71	FALSE	0	0
2028-01-21	82.5	19.39	PUT	0	168	57.57	FALSE	0	0
2028-01-21	85	19.76	PUT	0	104	57.22	FALSE	0	0
2028-01-21	87.5	19.55	PUT	0	8	58.1	FALSE	0	0
2028-01-21	90	23.74	PUT	0	64	56.93	FALSE	0	0
2028-01-21	92.5	22.82	PUT	50	18	56.86	FALSE	22.82	0
2028-01-21	95	26.36	PUT	0	81	56.82	FALSE	0	0
2028-01-21	97.5	27.9	PUT	0	11	56.82	TRUE	0	0
2028-01-21	100	28.33	PUT	0	26	56.8	TRUE	0	0
2028-01-21	105	31.78	PUT	0	24	55.1	TRUE	0	0
2028-01-21	110	0	PUT	0	38	58.23	TRUE	0	0
2028-01-21	115	39.8	PUT	0	116	56.56	TRUE	0	0
2028-01-21	120	41.55	PUT	4	310	56.54	TRUE	41.55	0
2028-01-21	125	48.7	PUT	0	27	55.78	TRUE	0	0
2028-01-21	130	52.25	PUT	0	31	55.32	TRUE	0	0
2028-01-21	135	0	PUT	0	22	55.18	TRUE	0	0
2028-01-21	140	55.2	PUT	0	40	55.46	TRUE	0	0
2028-01-21	145	0	PUT	0	13	54.39	TRUE	0	0
2028-01-21	150	63.45	PUT	0	2	54.28	TRUE	0	0
2028-01-21	155	0	PUT	0	13	53.91	TRUE	0	0
2028-01-21	160	0	PUT	0	4	54.66	TRUE	0	0
2028-01-21	165	76.7	PUT	6	11	55.81	TRUE	76.7	0
2028-01-21	170	0	PUT	0	4	55.05	TRUE	0	0
2028-01-21	175	88.6	PUT	0	55	53.31	TRUE	0	0
2028-01-21	180	0	PUT	0	5	54.24	TRUE	0	0
2028-01-21	185	0	PUT	0	2	54.94	TRUE	0	0
2028-01-21	190	0	PUT	0	1	54.09	TRUE	0	0
2028-01-21	195	0	PUT	0	0	53.7	TRUE	0	0
2028-01-21	200	0	PUT	0	26	52	TRUE	0	0
2028-01-21	210	0	PUT	0	2	54.55	TRUE	0	0
2028-01-21	220	0	PUT	0	0	52.44	TRUE	0	0
2028-01-21	230	0	PUT	0	0	53.87	TRUE	0	0
2028-01-21	240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	180.05	PUT	0	0	0	TRUE	0	0
2028-01-21	280	189.95	PUT	0	0	0	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)