MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	40	0	CALL	0	39	375.18	TRUE	0	0
2026-05-15	45	0	CALL	0	0	332.73	TRUE	0	0
2026-05-15	50	34.75	CALL	5	0	256.75	TRUE	34.75	0
2026-05-15	55	33.1	CALL	0	11	194.86	TRUE	0	0
2026-05-15	60	0	CALL	0	34	171.87	TRUE	0	0
2026-05-15	62	0	CALL	0	0	181.48	TRUE	0	0
2026-05-15	63	21.27	CALL	1	1	150.64	TRUE	-3.21	-0.13
2026-05-15	64	20.3	CALL	1	1	162.93	TRUE	-3.19	-0.14
2026-05-15	65	20.8	CALL	1	60	211.34	TRUE	-1.83	-0.08
2026-05-15	66	18.02	CALL	7	1	168.48	TRUE	-3.62	-0.17
2026-05-15	67	17.03	CALL	6	0	162.58	TRUE	17.03	0
2026-05-15	68	16.13	CALL	6	0	133.48	TRUE	16.13	0
2026-05-15	69	15.23	CALL	10	0	162.65	TRUE	15.23	0
2026-05-15	70	18.88	CALL	0	84	128.56	TRUE	0	0
2026-05-15	71	13.77	CALL	4	0	158.81	TRUE	13.77	0
2026-05-15	72.5	0	CALL	0	20	138.8	TRUE	0	0
2026-05-15	74	0	CALL	0	0	128.5	TRUE	0	0
2026-05-15	75	10.85	CALL	13	54	124.62	TRUE	-2.85	-0.21
2026-05-15	76	9.56	CALL	1	0	101.77	TRUE	9.56	0
2026-05-15	77	10.3	CALL	20	0	162.04	TRUE	10.3	0
2026-05-15	77.5	0	CALL	0	37	158.29	TRUE	0	0
2026-05-15	78	0	CALL	0	0	163.7	TRUE	0	0
2026-05-15	79	0	CALL	0	0	148.16	TRUE	0	0
2026-05-15	80	8.26	CALL	33	112	158.94	TRUE	-1.69	-0.17
2026-05-15	81	7.3	CALL	3	11	147.85	TRUE	7.3	0
2026-05-15	82	6.7	CALL	160	4	147.08	TRUE	-1.55	-0.19
2026-05-15	82.5	6.5	CALL	114	171	149.29	TRUE	6.5	0
2026-05-15	83	6.25	CALL	45	20	149.78	TRUE	6.25	0
2026-05-15	84	6.15	CALL	359	449	161.5	TRUE	-1.27	-0.17
2026-05-15	85	5.72	CALL	665	185	162.84	FALSE	-1.18	-0.17
2026-05-15	86	5.2	CALL	1416	1285	160.86	FALSE	-1.15	-0.18
2026-05-15	87	4.7	CALL	258	93	158.67	FALSE	-0.83	-0.15
2026-05-15	87.5	4.7	CALL	145	158	164.37	FALSE	-0.67	-0.12
2026-05-15	88	4.38	CALL	1018	240	160.82	FALSE	-1.07	-0.2
2026-05-15	89	3.83	CALL	42	103	155.65	FALSE	-1.07	-0.22
2026-05-15	90	3.68	CALL	522	592	161.28	FALSE	-0.61	-0.14
2026-05-15	91	3.3	CALL	256	67	159.55	FALSE	-0.76	-0.19
2026-05-15	92	3.03	CALL	180	67	160.39	FALSE	-0.47	-0.13
2026-05-15	92.5	2.85	CALL	128	89	159.17	FALSE	-0.44	-0.13
2026-05-15	93	2.64	CALL	39	118	156.8	FALSE	-0.91	-0.26
2026-05-15	94	2.45	CALL	554	108	158.8	FALSE	-0.51	-0.17
2026-05-15	95	2.11	CALL	612	1070	155.2	FALSE	-0.62	-0.23
2026-05-15	96	1.75	CALL	733	22	149.84	FALSE	-1.16	-0.4
2026-05-15	97	1.75	CALL	24	46	156.78	FALSE	-0.65	-0.27
2026-05-15	97.5	1.52	CALL	19	310	151.46	FALSE	-0.53	-0.26
2026-05-15	98	1.35	CALL	48	211	147.99	FALSE	-0.89	-0.4
2026-05-15	99	1.35	CALL	45	15	154.29	FALSE	-0.51	-0.27
2026-05-15	100	1.22	CALL	3698	1306	154.89	FALSE	-0.3	-0.2
2026-05-15	101	1.03	CALL	74	22	152.15	FALSE	1.03	0
2026-05-15	102	0.85	CALL	7	16	148.84	FALSE	-0.45	-0.35
2026-05-15	103	0.82	CALL	2	79	152.6	FALSE	-0.25	-0.23
2026-05-15	104	0.76	CALL	29	56	154.5	FALSE	-0.21	-0.22
2026-05-15	105	0.63	CALL	198	440	151.81	FALSE	-0.23	-0.27
2026-05-15	106	0.47	CALL	23	151	145.81	FALSE	-0.11	-0.19
2026-05-15	107	0.36	CALL	37	8	141.64	FALSE	-0.14	-0.28
2026-05-15	108	0.32	CALL	23	1	142.37	FALSE	-0.34	-0.52
2026-05-15	109	0.33	CALL	1	7	147.48	FALSE	0.33	0
2026-05-15	110	0.32	CALL	335	631	150.66	FALSE	-0.2	-0.38
2026-05-15	111	0.38	CALL	4	1	136.77	FALSE	-0.13	-0.25
2026-05-15	112	0.37	CALL	1	6	138.97	FALSE	0.37	0
2026-05-15	113	0.25	CALL	4	1	155.1	FALSE	0.25	0
2026-05-15	114	0.15	CALL	9	4	145.33	FALSE	0.15	0
2026-05-15	115	0.15	CALL	171	368	148.82	FALSE	-0.17	-0.53
2026-05-15	120	0.13	CALL	180	662	149.55	FALSE	-0.03	-0.19
2026-05-15	125	0.1	CALL	16	283	170.87	FALSE	-0.01	-0.09
2026-05-15	130	0.1	CALL	2	472	185.19	FALSE	0.02	0.25
2026-05-15	135	0.03	CALL	39	1545	171.7	FALSE	0.03	0
2026-05-15	140	0.05	CALL	0	504	319.88	FALSE	0	0
2026-05-15	145	0.03	CALL	0	382	268.68	FALSE	0	0
2026-05-15	150	0.01	CALL	1	508	184.41	FALSE	0.01	0
2026-05-15	155	0.01	CALL	4	242	193.79	FALSE	0.01	0
2026-05-15	160	0.05	CALL	0	121	378.87	FALSE	0	0
2026-05-15	165	0	CALL	0	978	392.19	FALSE	0	0
2026-05-15	170	0	CALL	0	95	404.98	FALSE	0	0
2026-05-15	175	0	CALL	0	83	417.28	FALSE	0	0
2026-05-15	180	0	CALL	0	164	335.72	FALSE	0	0
2026-05-15	185	0	CALL	0	58	440.53	FALSE	0	0
2026-05-15	190	0	CALL	0	55	451.55	FALSE	0	0
2026-05-15	195	0	CALL	0	84	435.66	FALSE	0	0
2026-05-15	200	0.02	CALL	0	309	264.89	FALSE	0	0
2026-05-15	210	0	CALL	0	211	492.16	FALSE	0	0
2026-05-15	220	0.01	CALL	0	98	510.66	FALSE	0	0
2026-05-15	230	0	CALL	0	45	302.68	FALSE	0	0
2026-05-15	240	0	CALL	0	141	297.89	FALSE	0	0
2026-05-15	250	0	CALL	0	49	560.4	FALSE	0	0
2026-05-15	260	0	CALL	0	36	575.36	FALSE	0	0
2026-05-15	270	0	CALL	0	87	589.63	FALSE	0	0
2026-05-15	280	0	CALL	0	131	603.27	FALSE	0	0
2026-05-15	40	0.01	PUT	2	21	252.59	FALSE	0.01	0
2026-05-15	45	0	PUT	0	0	272.68	FALSE	0	0
2026-05-15	50	0	PUT	0	14	248.47	FALSE	0	0
2026-05-15	55	0.02	PUT	807	1534	162.69	FALSE	0.01	1
2026-05-15	60	0.04	PUT	258	290	144.45	FALSE	-0.02	-0.33
2026-05-15	62	0.05	PUT	148	0	136.26	FALSE	0.05	0
2026-05-15	63	0.08	PUT	27	2	139.33	FALSE	-0.14	-0.64
2026-05-15	64	0.19	PUT	44	22	153.94	FALSE	-0.18	-0.49
2026-05-15	65	0.13	PUT	280	238	137.07	FALSE	-0.07	-0.35
2026-05-15	66	0.18	PUT	72	8	138.36	FALSE	-0.08	-0.31
2026-05-15	67	0.25	PUT	115	1	140.34	FALSE	0.25	0
2026-05-15	68	0.28	PUT	243	4	136.41	FALSE	-0.09	-0.24
2026-05-15	69	0.38	PUT	738	9	138.52	FALSE	-0.1	-0.21
2026-05-15	70	0.52	PUT	770	722	141.82	FALSE	-0.03	-0.05
2026-05-15	71	0.65	PUT	151	81	142.49	FALSE	0.03	0.05
2026-05-15	72.5	0.88	PUT	7978	667	143.07	FALSE	-0.02	-0.02
2026-05-15	74	1.27	PUT	196	26	148.43	FALSE	0.15	0.13
2026-05-15	75	1.59	PUT	652	831	152.43	FALSE	0.31	0.24
2026-05-15	76	1.74	PUT	125	10	148.37	FALSE	0.21	0.14
2026-05-15	77	1.91	PUT	322	0	144.5	FALSE	1.91	0
2026-05-15	77.5	2.42	PUT	185	348	157.25	FALSE	0.59	0.32
2026-05-15	78	2.52	PUT	79	0	155.13	FALSE	2.52	0
2026-05-15	79	2.96	PUT	311	37	158.23	FALSE	0.71	0.32
2026-05-15	80	3.37	PUT	1426	1459	159.27	FALSE	0.62	0.23
2026-05-15	81	3.58	PUT	7697	180	153.33	FALSE	0.56	0.19
2026-05-15	82	4.2	PUT	90	121	158.91	FALSE	0.81	0.24
2026-05-15	82.5	4.53	PUT	337	92	161.87	FALSE	0.88	0.24
2026-05-15	83	4.7	PUT	216	110	159.94	FALSE	0.86	0.22
2026-05-15	84	5.25	PUT	504	70	161.55	FALSE	1.19	0.29
2026-05-15	85	5.65	PUT	205	361	158.08	TRUE	0.87	0.18
2026-05-15	86	6.4	PUT	242	92	163.73	TRUE	1.2	0.23
2026-05-15	87	6.85	PUT	45	314	160.14	TRUE	1.25	0.22
2026-05-15	87.5	7.88	PUT	6	491	180.85	TRUE	1.85	0.31
2026-05-15	88	7.87	PUT	10	146	171.97	TRUE	1.57	0.25
2026-05-15	89	8.14	PUT	4	25	161.77	TRUE	0.29	0.04
2026-05-15	90	7.75	PUT	49	366	167.04	TRUE	0.6	0.08
2026-05-15	91	10.8	PUT	2	28	152.9	TRUE	10.8	0
2026-05-15	92	10.2	PUT	7	16	162.6	TRUE	10.2	0
2026-05-15	92.5	10.25	PUT	5	69	153.03	TRUE	1.55	0.18
2026-05-15	93	11.15	PUT	9	39	169.69	TRUE	11.15	0
2026-05-15	94	11.4	PUT	12	0	154	TRUE	11.4	0
2026-05-15	95	12.56	PUT	8	803	167.01	TRUE	1.82	0.17
2026-05-15	96	0	PUT	0	0	157.96	TRUE	0	0
2026-05-15	97	0	PUT	0	0	142.62	TRUE	0	0
2026-05-15	97.5	15.43	PUT	4	13	197.9	TRUE	15.43	0
2026-05-15	98	14.6	PUT	27	0	154.07	TRUE	14.6	0
2026-05-15	99	0	PUT	0	0	148.1	TRUE	0	0
2026-05-15	100	16.93	PUT	15	894	179.72	TRUE	16.93	0
2026-05-15	101	17.2	PUT	10	0	155.53	TRUE	17.2	0
2026-05-15	102	0	PUT	0	0	145.01	TRUE	0	0
2026-05-15	103	19	PUT	20	0	156.93	TRUE	19	0
2026-05-15	104	20.05	PUT	26	0	164.82	TRUE	20.05	0
2026-05-15	105	21.53	PUT	95	763	192.99	TRUE	2.23	0.12
2026-05-15	106	0	PUT	0	0	158.04	TRUE	0	0
2026-05-15	107	23.3	PUT	35	0	193.01	TRUE	23.3	0
2026-05-15	108	23.8	PUT	46	0	170.69	TRUE	23.8	0
2026-05-15	109	25.3	PUT	21	0	203.2	TRUE	25.3	0
2026-05-15	110	26	PUT	22	1147	192.06	TRUE	2.91	0.13
2026-05-15	111	0	PUT	0	0	164.29	TRUE	0	0
2026-05-15	112	28.25	PUT	41	0	215.23	TRUE	28.25	0
2026-05-15	113	28.65	PUT	20	11	182.63	TRUE	2.52	0.1
2026-05-15	114	29.65	PUT	2	0	186.81	TRUE	29.65	0
2026-05-15	115	25.5	PUT	0	316	0	TRUE	0	0
2026-05-15	120	28.8	PUT	0	331	194.76	TRUE	0	0
2026-05-15	125	0	PUT	0	31	0	TRUE	0	0
2026-05-15	130	0	PUT	0	0	0	TRUE	0	0
2026-05-15	135	49.1	PUT	0	2	215.65	TRUE	0	0
2026-05-15	140	0	PUT	0	0	202.65	TRUE	0	0
2026-05-15	145	0	PUT	0	0	231.02	TRUE	0	0
2026-05-15	150	0	PUT	0	0	249.67	TRUE	0	0
2026-05-15	155	0	PUT	0	0	290.1	TRUE	0	0
2026-05-15	160	0	PUT	0	0	234.61	TRUE	0	0
2026-05-15	165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	0	PUT	0	0	321.21	TRUE	0	0
2026-05-15	175	0	PUT	0	0	332.05	TRUE	0	0
2026-05-15	180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	185	0	PUT	0	0	0	TRUE	0	0
2026-05-15	190	0	PUT	0	0	375.36	TRUE	0	0
2026-05-15	195	0	PUT	0	0	376.5	TRUE	0	0
2026-05-15	200	0	PUT	0	0	334.42	TRUE	0	0
2026-05-15	210	0	PUT	0	0	403.48	TRUE	0	0
2026-05-15	220	0	PUT	0	0	366.14	TRUE	0	0
2026-05-15	230	0	PUT	0	0	350.8	TRUE	0	0
2026-05-15	240	0	PUT	0	0	440.57	TRUE	0	0
2026-05-15	250	0	PUT	0	0	454.75	TRUE	0	0
2026-05-15	260	0	PUT	0	0	420.93	TRUE	0	0
2026-05-15	270	0	PUT	0	0	497.49	TRUE	0	0
2026-05-15	280	0	PUT	0	0	515.06	TRUE	0	0
2026-05-22	50	0	CALL	0	0	153.44	TRUE	0	0
2026-05-22	55	0	CALL	0	0	114.77	TRUE	0	0
2026-05-22	60	0	CALL	0	0	110.6	TRUE	0	0
2026-05-22	65	19.1	CALL	10	0	88.18	TRUE	19.1	0
2026-05-22	68	16.9	CALL	0	39	104.6	TRUE	0	0
2026-05-22	69	0	CALL	0	0	104.13	TRUE	0	0
2026-05-22	70	15.95	CALL	1	1	103.98	TRUE	15.95	0
2026-05-22	71	0	CALL	0	0	98.51	TRUE	0	0
2026-05-22	72	0	CALL	0	0	109.03	TRUE	0	0
2026-05-22	73	0	CALL	0	0	110.81	TRUE	0	0
2026-05-22	74	0	CALL	0	0	105.25	TRUE	0	0
2026-05-22	75	0	CALL	0	0	106.04	TRUE	0	0
2026-05-22	76	10.59	CALL	2	0	87.39	TRUE	10.59	0
2026-05-22	77	0	CALL	0	1	107.4	TRUE	0	0
2026-05-22	78	0	CALL	0	0	106.5	TRUE	0	0
2026-05-22	79	8.5	CALL	2	0	87.64	TRUE	8.5	0
2026-05-22	80	8.45	CALL	15	16	98.77	TRUE	8.45	0
2026-05-22	81	7	CALL	20	5	110.36	TRUE	7	0
2026-05-22	82	7	CALL	10	6	93.47	TRUE	7	0
2026-05-22	83	7.3	CALL	11	7	108.1	TRUE	-1.53	-0.17
2026-05-22	84	6.48	CALL	28	9	102.57	TRUE	6.48	0
2026-05-22	85	6.2	CALL	31	51	105.93	FALSE	-1.35	-0.18
2026-05-22	86	5.85	CALL	6	20	107.62	FALSE	5.85	0
2026-05-22	87	5.2	CALL	38	53	103.78	FALSE	5.2	0
2026-05-22	88	4.7	CALL	44	9	102.06	FALSE	-1.57	-0.25
2026-05-22	89	5.75	CALL	0	123	113.24	FALSE	0	0
2026-05-22	90	4.25	CALL	71	58	106.86	FALSE	-0.75	-0.15
2026-05-22	91	3.84	CALL	105	32	105.49	FALSE	-1.21	-0.24
2026-05-22	92	2.93	CALL	3	38	94.54	FALSE	-1.52	-0.34
2026-05-22	93	3.84	CALL	0	8	91.94	FALSE	0	0
2026-05-22	94	2.55	CALL	34	10	97.4	FALSE	-1.22	-0.32
2026-05-22	95	2.53	CALL	99	73	101.73	FALSE	2.53	0
2026-05-22	96	3.05	CALL	0	13	103.28	FALSE	0	0
2026-05-22	97	1.56	CALL	3	1	89.98	FALSE	1.56	0
2026-05-22	98	1.25	CALL	9	25	86.51	FALSE	-1.92	-0.61
2026-05-22	99	2.28	CALL	0	30	98.11	FALSE	0	0
2026-05-22	100	1.82	CALL	51	128	107.79	FALSE	-0.28	-0.13
2026-05-22	101	1.75	CALL	0	18	90.8	FALSE	0	0
2026-05-22	102	1.42	CALL	0	25	96.62	FALSE	0	0
2026-05-22	103	2.22	CALL	0	6	102.38	FALSE	0	0
2026-05-22	104	0.91	CALL	2	4	97.82	FALSE	0.91	0
2026-05-22	105	0.8	CALL	56	78	97.35	FALSE	-0.35	-0.3
2026-05-22	110	0.5	CALL	21	48	99.81	FALSE	0.5	0
2026-05-22	115	0.27	CALL	8	242	99.26	FALSE	0.02	0.08
2026-05-22	120	0.49	CALL	0	26	102.67	FALSE	0	0
2026-05-22	125	0.28	CALL	0	31	161.3	FALSE	0	0
2026-05-22	50	0	PUT	0	0	228.32	FALSE	0	0
2026-05-22	55	0.19	PUT	0	12	132.21	FALSE	0	0
2026-05-22	60	0.35	PUT	23	72	124.55	FALSE	0.35	0
2026-05-22	65	0.52	PUT	8	31	110.22	FALSE	0.52	0
2026-05-22	68	0.7	PUT	17	11	103.32	FALSE	0.7	0
2026-05-22	69	0.97	PUT	0	1	100.75	FALSE	0	0
2026-05-22	70	1.03	PUT	44	64	104.84	FALSE	0.32	0.45
2026-05-22	71	1.01	PUT	2	9	98.73	FALSE	0.03	0.03
2026-05-22	72	1	PUT	0	19	99.51	FALSE	0	0
2026-05-22	73	1.63	PUT	44	19	105.14	FALSE	0.67	0.7
2026-05-22	74	1.79	PUT	28	16	103.16	FALSE	0.41	0.3
2026-05-22	75	2.17	PUT	128	124	105.93	FALSE	0.6	0.38
2026-05-22	76	2.29	PUT	4	17	102.19	FALSE	0.68	0.42
2026-05-22	77	2.7	PUT	19	35	104.33	FALSE	2.7	0
2026-05-22	78	3.16	PUT	7	30	106.75	FALSE	1	0.46
2026-05-22	79	3.4	PUT	25	34	104.27	FALSE	3.4	0
2026-05-22	80	4.08	PUT	50	208	104.44	FALSE	1.18	0.41
2026-05-22	81	4.41	PUT	111	4	107.92	FALSE	0.56	0.15
2026-05-22	82	4.6	PUT	12	30	103.33	FALSE	0.74	0.19
2026-05-22	83	5.27	PUT	84	25	106.81	FALSE	1.1	0.26
2026-05-22	84	5.72	PUT	7	6	105.96	FALSE	5.72	0
2026-05-22	85	6.3	PUT	65	53	106.9	TRUE	1.17	0.23
2026-05-22	86	6.8	PUT	14	11	106.04	TRUE	0.95	0.16
2026-05-22	87	8	PUT	1	17	116.68	TRUE	1.9	0.31
2026-05-22	88	5.44	PUT	0	111	99.63	TRUE	0	0
2026-05-22	89	0	PUT	0	0	99.61	TRUE	0	0
2026-05-22	90	9.3	PUT	0	6	102.66	TRUE	0	0
2026-05-22	91	10.7	PUT	0	35	103.17	TRUE	0	0
2026-05-22	92	0	PUT	0	0	95.54	TRUE	0	0
2026-05-22	93	11.4	PUT	16	118	107.67	TRUE	1.5	0.15
2026-05-22	94	10.39	PUT	0	2	96.12	TRUE	0	0
2026-05-22	95	0	PUT	0	30	102.32	TRUE	0	0
2026-05-22	96	0	PUT	0	0	101.34	TRUE	0	0
2026-05-22	97	0	PUT	0	0	103.11	TRUE	0	0
2026-05-22	98	0	PUT	0	1	100.79	TRUE	0	0
2026-05-22	99	0	PUT	0	0	100.8	TRUE	0	0
2026-05-22	100	0	PUT	0	0	112.13	TRUE	0	0
2026-05-22	101	15.85	PUT	0	10	90.84	TRUE	0	0
2026-05-22	102	0	PUT	0	0	97.82	TRUE	0	0
2026-05-22	103	0	PUT	0	0	97.56	TRUE	0	0
2026-05-22	104	0	PUT	0	0	105.97	TRUE	0	0
2026-05-22	105	20.7	PUT	0	1	88.31	TRUE	0	0
2026-05-22	110	0	PUT	0	3	108.44	TRUE	0	0
2026-05-22	115	30.45	PUT	13	1	107.3	TRUE	30.45	0
2026-05-22	120	0	PUT	0	0	121.74	TRUE	0	0
2026-05-22	125	0	PUT	0	0	0	TRUE	0	0
2026-05-29	50	0	CALL	0	0	132.22	TRUE	0	0
2026-05-29	55	0	CALL	0	0	112.69	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	86.09	TRUE	0	0
2026-05-29	70	0	CALL	0	0	75.35	TRUE	0	0
2026-05-29	71	0	CALL	0	0	81.55	TRUE	0	0
2026-05-29	72	0	CALL	0	0	82.76	TRUE	0	0
2026-05-29	73	0	CALL	0	0	80.8	TRUE	0	0
2026-05-29	74	0	CALL	0	0	83.92	TRUE	0	0
2026-05-29	75	0	CALL	0	0	85.34	TRUE	0	0
2026-05-29	76	0	CALL	0	0	93.25	TRUE	0	0
2026-05-29	77	0	CALL	0	0	89	TRUE	0	0
2026-05-29	78	0	CALL	0	0	90.42	TRUE	0	0
2026-05-29	79	0	CALL	0	0	89.91	TRUE	0	0
2026-05-29	80	9.05	CALL	13	0	85.46	TRUE	9.05	0
2026-05-29	81	9.17	CALL	1	73	95.27	TRUE	9.17	0
2026-05-29	82	0	CALL	0	1	96.54	TRUE	0	0
2026-05-29	83	0	CALL	0	1	97.05	TRUE	0	0
2026-05-29	84	6.99	CALL	3	4	86.67	TRUE	6.99	0
2026-05-29	85	6.5	CALL	180	6	86.45	FALSE	-1.35	-0.17
2026-05-29	86	6.05	CALL	1	2	86.44	FALSE	6.05	0
2026-05-29	87	4.9	CALL	2	34	96.09	FALSE	-2.34	-0.32
2026-05-29	88	3.72	CALL	1	171	90.81	FALSE	-2.84	-0.43
2026-05-29	89	3.09	CALL	4	6	95.92	FALSE	-2.96	-0.49
2026-05-29	90	4	CALL	6	6	90.71	FALSE	-1.7	-0.3
2026-05-29	91	7.22	CALL	0	2	94.33	FALSE	0	0
2026-05-29	92	3.76	CALL	12	42	85.42	FALSE	-1.04	-0.22
2026-05-29	93	4.5	CALL	0	30	92.98	FALSE	0	0
2026-05-29	94	4.15	CALL	0	4	79.95	FALSE	0	0
2026-05-29	95	3.1	CALL	11	12	87.9	FALSE	-0.77	-0.2
2026-05-29	96	2.25	CALL	4	70	85.19	FALSE	2.25	0
2026-05-29	97	2.22	CALL	137	183	81.35	FALSE	-0.83	-0.27
2026-05-29	98	2	CALL	1	4	80.98	FALSE	2	0
2026-05-29	99	1.97	CALL	0	3	84.41	FALSE	0	0
2026-05-29	100	1.9	CALL	4	20	85.48	FALSE	-1.08	-0.36
2026-05-29	101	1.84	CALL	1	4	87.39	FALSE	1.84	0
2026-05-29	102	2.45	CALL	0	3	93.76	FALSE	0	0
2026-05-29	103	1.1	CALL	1	9	78.19	FALSE	1.1	0
2026-05-29	104	1.61	CALL	0	4	90.51	FALSE	0	0
2026-05-29	105	1.1	CALL	2	114	83.29	FALSE	1.1	0
2026-05-29	110	1.5	CALL	0	29	83.94	FALSE	0	0
2026-05-29	115	0.73	CALL	0	2	108.53	FALSE	0	0
2026-05-29	120	0.15	CALL	35	126	77.81	FALSE	-0.15	-0.5
2026-05-29	125	0	CALL	0	0	129.29	FALSE	0	0
2026-05-29	50	0.11	PUT	0	2	178.66	FALSE	0	0
2026-05-29	55	0	PUT	0	0	112.94	FALSE	0	0
2026-05-29	60	0	PUT	0	32	131.29	FALSE	0	0
2026-05-29	65	0.84	PUT	1	41	97.91	FALSE	0.23	0.38
2026-05-29	70	1.31	PUT	23	47	89.1	FALSE	0.42	0.47
2026-05-29	71	0.95	PUT	0	8	90.02	FALSE	0	0
2026-05-29	72	0.98	PUT	0	11	105.12	FALSE	0	0
2026-05-29	73	1.98	PUT	15	8	89.35	FALSE	1.98	0
2026-05-29	74	2.17	PUT	1	4	88.02	FALSE	2.17	0
2026-05-29	75	2.48	PUT	18	44	88.52	FALSE	0.68	0.38
2026-05-29	76	1.57	PUT	0	13	84.14	FALSE	0	0
2026-05-29	77	2.25	PUT	0	17	85.77	FALSE	0	0
2026-05-29	78	3.62	PUT	1	15	90.8	FALSE	1.04	0.4
2026-05-29	79	4.24	PUT	1	14	94.29	FALSE	0.74	0.21
2026-05-29	80	4.7	PUT	3	83	94.95	FALSE	1.15	0.32
2026-05-29	81	4.58	PUT	24	28	87.07	FALSE	0.4	0.1
2026-05-29	82	5.75	PUT	4	31	89.41	FALSE	1.62	0.39
2026-05-29	83	5.75	PUT	2	15	90.37	FALSE	5.75	0
2026-05-29	84	6.55	PUT	5	3	94.36	FALSE	6.55	0
2026-05-29	85	6.45	PUT	4	88	85.94	TRUE	0.94	0.17
2026-05-29	86	5.12	PUT	0	5	94.6	TRUE	0	0
2026-05-29	87	6.7	PUT	0	18	95.61	TRUE	0	0
2026-05-29	88	8.56	PUT	2	1	91.14	TRUE	8.56	0
2026-05-29	89	6.91	PUT	0	2	93.12	TRUE	0	0
2026-05-29	90	0	PUT	0	36	93.29	TRUE	0	0
2026-05-29	91	0	PUT	0	5	87.37	TRUE	0	0
2026-05-29	92	0	PUT	0	0	80.57	TRUE	0	0
2026-05-29	93	10.25	PUT	0	25	78.93	TRUE	0	0
2026-05-29	94	10.68	PUT	0	2	87.63	TRUE	0	0
2026-05-29	95	14.4	PUT	1	1	106.98	TRUE	14.4	0
2026-05-29	96	0	PUT	0	0	82.26	TRUE	0	0
2026-05-29	97	0	PUT	0	0	82.52	TRUE	0	0
2026-05-29	98	0	PUT	0	0	81.67	TRUE	0	0
2026-05-29	99	0	PUT	0	0	89.11	TRUE	0	0
2026-05-29	100	0	PUT	0	0	87.55	TRUE	0	0
2026-05-29	101	0	PUT	0	0	88.34	TRUE	0	0
2026-05-29	102	0	PUT	0	0	89.9	TRUE	0	0
2026-05-29	103	0	PUT	0	0	85.91	TRUE	0	0
2026-05-29	104	0	PUT	0	0	88.1	TRUE	0	0
2026-05-29	105	0	PUT	0	4	88.08	TRUE	0	0
2026-05-29	110	0	PUT	0	1	91.76	TRUE	0	0
2026-05-29	115	0	PUT	0	0	85.69	TRUE	0	0
2026-05-29	120	0	PUT	0	0	98.1	TRUE	0	0
2026-05-29	125	0	PUT	0	0	106.88	TRUE	0	0
2026-06-05	50	0	CALL	0	0	111.56	TRUE	0	0
2026-06-05	55	0	CALL	0	0	76.1	TRUE	0	0
2026-06-05	60	0	CALL	0	0	89.85	TRUE	0	0
2026-06-05	65	0	CALL	0	0	84.05	TRUE	0	0
2026-06-05	70	0	CALL	0	0	76.75	TRUE	0	0
2026-06-05	71	0	CALL	0	0	79.89	TRUE	0	0
2026-06-05	72	0	CALL	0	0	71.8	TRUE	0	0
2026-06-05	73	0	CALL	0	0	82.8	TRUE	0	0
2026-06-05	74	0	CALL	0	1	79.98	TRUE	0	0
2026-06-05	75	0	CALL	0	0	72.6	TRUE	0	0
2026-06-05	76	0	CALL	0	0	82.78	TRUE	0	0
2026-06-05	77	0	CALL	0	0	82.75	TRUE	0	0
2026-06-05	78	0	CALL	0	1	81.14	TRUE	0	0
2026-06-05	79	0	CALL	0	0	81.22	TRUE	0	0
2026-06-05	80	0	CALL	0	0	72.42	TRUE	0	0
2026-06-05	81	0	CALL	0	0	88.29	TRUE	0	0
2026-06-05	82	10.18	CALL	0	1	77.16	TRUE	0	0
2026-06-05	83	8.68	CALL	0	1	81.72	TRUE	0	0
2026-06-05	84	7	CALL	7	0	73.33	TRUE	7	0
2026-06-05	85	6.22	CALL	2	1	88.94	FALSE	6.22	0
2026-06-05	86	8.3	CALL	0	2	75.87	FALSE	0	0
2026-06-05	87	0	CALL	0	34	86.9	FALSE	0	0
2026-06-05	88	5.37	CALL	1	12	74.75	FALSE	-1.32	-0.2
2026-06-05	89	0	CALL	0	61	77.44	FALSE	0	0
2026-06-05	90	7.5	CALL	0	14	84.43	FALSE	0	0
2026-06-05	91	7.15	CALL	0	11	82.68	FALSE	0	0
2026-06-05	92	3.83	CALL	1	9	73.08	FALSE	3.83	0
2026-06-05	93	4.61	CALL	0	6	79.27	FALSE	0	0
2026-06-05	94	4.38	CALL	0	4	77.29	FALSE	0	0
2026-06-05	95	2.14	CALL	4	15	80.23	FALSE	-1.93	-0.47
2026-06-05	96	0	CALL	0	0	80.3	FALSE	0	0
2026-06-05	97	4.82	CALL	0	1	81.2	FALSE	0	0
2026-06-05	98	4.3	CALL	0	0	79.23	FALSE	0	0
2026-06-05	99	0	CALL	0	0	82.21	FALSE	0	0
2026-06-05	100	2.18	CALL	46	59	76.49	FALSE	-0.49	-0.18
2026-06-05	101	3.52	CALL	0	1	78.79	FALSE	0	0
2026-06-05	102	3.03	CALL	0	1	79.83	FALSE	0	0
2026-06-05	103	2.45	CALL	0	8	79.82	FALSE	0	0
2026-06-05	104	2.58	CALL	0	4	80.6	FALSE	0	0
2026-06-05	105	0.95	CALL	4	2	67.5	FALSE	0.95	0
2026-06-05	110	1.25	CALL	0	2	81.7	FALSE	0	0
2026-06-05	115	1	CALL	0	1	94.77	FALSE	0	0
2026-06-05	120	0.45	CALL	0	15	100.02	FALSE	0	0
2026-06-05	50	0	PUT	0	0	152.12	FALSE	0	0
2026-06-05	55	0	PUT	0	1	131.19	FALSE	0	0
2026-06-05	60	0.06	PUT	1	0	61.34	FALSE	0.06	0
2026-06-05	65	0.75	PUT	21	33	80.66	FALSE	0.75	0
2026-06-05	70	1.58	PUT	1	16	81.07	FALSE	0.48	0.44
2026-06-05	71	1.29	PUT	0	5	83.68	FALSE	0	0
2026-06-05	72	2.47	PUT	2	14	88.2	FALSE	1.03	0.72
2026-06-05	73	2.66	PUT	18	6	86.8	FALSE	1.03	0.63
2026-06-05	74	1.78	PUT	0	106	76.13	FALSE	0	0
2026-06-05	75	2.69	PUT	16	65	78.4	FALSE	0.64	0.31
2026-06-05	76	2.95	PUT	1	152	77.62	FALSE	2.95	0
2026-06-05	77	4	PUT	1	32	77.67	FALSE	1.08	0.37
2026-06-05	78	2.7	PUT	0	28	82.19	FALSE	0	0
2026-06-05	79	4.3	PUT	2	6	81	FALSE	4.3	0
2026-06-05	80	4.14	PUT	5	12	73.96	FALSE	0.39	0.1
2026-06-05	81	4.88	PUT	0	9	82.16	FALSE	0	0
2026-06-05	82	5.55	PUT	1	8	80.25	FALSE	5.55	0
2026-06-05	83	5.4	PUT	0	5	71.48	FALSE	0	0
2026-06-05	84	5.9	PUT	0	5	86.09	FALSE	0	0
2026-06-05	85	4.58	PUT	0	4	83.45	TRUE	0	0
2026-06-05	86	7.9	PUT	0	2	81.16	TRUE	0	0
2026-06-05	87	7.36	PUT	0	6	82.03	TRUE	0	0
2026-06-05	88	9.03	PUT	10	2	83.01	TRUE	9.03	0
2026-06-05	89	0	PUT	0	0	71.13	TRUE	0	0
2026-06-05	90	7.2	PUT	0	12	78.69	TRUE	0	0
2026-06-05	91	0	PUT	0	10	77.45	TRUE	0	0
2026-06-05	92	0	PUT	0	0	81.24	TRUE	0	0
2026-06-05	93	12.1	PUT	0	2	78.36	TRUE	0	0
2026-06-05	94	0	PUT	0	0	76.36	TRUE	0	0
2026-06-05	95	0	PUT	0	0	80.6	TRUE	0	0
2026-06-05	96	0	PUT	0	0	72.97	TRUE	0	0
2026-06-05	97	15.28	PUT	3	5	83.84	TRUE	15.28	0
2026-06-05	98	0	PUT	0	0	75.51	TRUE	0	0
2026-06-05	99	0	PUT	0	0	74.08	TRUE	0	0
2026-06-05	100	0	PUT	0	0	72.3	TRUE	0	0
2026-06-05	101	0	PUT	0	0	74.08	TRUE	0	0
2026-06-05	102	0	PUT	0	0	74.58	TRUE	0	0
2026-06-05	103	0	PUT	0	0	74.5	TRUE	0	0
2026-06-05	104	0	PUT	0	0	78.52	TRUE	0	0
2026-06-05	105	0	PUT	0	0	80.83	TRUE	0	0
2026-06-05	110	0	PUT	0	0	81.04	TRUE	0	0
2026-06-05	115	0	PUT	0	0	74.11	TRUE	0	0
2026-06-05	120	0	PUT	0	0	75.51	TRUE	0	0
2026-06-12	50	0	CALL	0	0	104.33	TRUE	0	0
2026-06-12	55	0	CALL	0	0	78.1	TRUE	0	0
2026-06-12	60	25.05	CALL	1	0	66.56	TRUE	25.05	0
2026-06-12	65	0	CALL	0	0	76.31	TRUE	0	0
2026-06-12	70	0	CALL	0	0	69.32	TRUE	0	0
2026-06-12	71	0	CALL	0	0	69.16	TRUE	0	0
2026-06-12	72	0	CALL	0	0	69.1	TRUE	0	0
2026-06-12	73	0	CALL	0	0	74.39	TRUE	0	0
2026-06-12	74	0	CALL	0	0	75.5	TRUE	0	0
2026-06-12	75	0	CALL	0	0	74.67	TRUE	0	0
2026-06-12	76	0	CALL	0	0	73.34	TRUE	0	0
2026-06-12	77	0	CALL	0	0	73.02	TRUE	0	0
2026-06-12	78	0	CALL	0	0	73.6	TRUE	0	0
2026-06-12	79	9.08	CALL	1	0	56.83	TRUE	9.08	0
2026-06-12	80	8.9	CALL	2	0	61.73	TRUE	8.9	0
2026-06-12	81	9.05	CALL	2	0	69.52	TRUE	9.05	0
2026-06-12	82	8.5	CALL	2	0	69.43	TRUE	8.5	0
2026-06-12	83	7.95	CALL	14	0	69.11	TRUE	7.95	0
2026-06-12	84	0	CALL	0	0	68.31	TRUE	0	0
2026-06-12	85	9.99	CALL	0	4	71.05	FALSE	0	0
2026-06-12	86	6.1	CALL	7	1	64.79	FALSE	6.1	0
2026-06-12	87	6.82	CALL	0	3	71.56	FALSE	0	0
2026-06-12	88	6.1	CALL	1	1	73.11	FALSE	-1	-0.14
2026-06-12	89	0	CALL	0	0	74.97	FALSE	0	0
2026-06-12	90	4.01	CALL	3	4	71.37	FALSE	4.01	0
2026-06-12	91	6.53	CALL	0	6	74.88	FALSE	0	0
2026-06-12	92	4.4	CALL	1	6	70.31	FALSE	4.4	0
2026-06-12	93	3.3	CALL	1	2	61.88	FALSE	3.3	0
2026-06-12	94	5.58	CALL	0	3	70.63	FALSE	0	0
2026-06-12	95	4.05	CALL	17	3	75.89	FALSE	4.05	0
2026-06-12	96	0	CALL	0	0	69.61	FALSE	0	0
2026-06-12	97	0	CALL	0	0	71.98	FALSE	0	0
2026-06-12	98	0	CALL	0	0	72.31	FALSE	0	0
2026-06-12	99	0	CALL	0	0	71.35	FALSE	0	0
2026-06-12	100	2.4	CALL	3	14	70.22	FALSE	2.4	0
2026-06-12	101	0	CALL	0	0	71.47	FALSE	0	0
2026-06-12	102	0	CALL	0	0	74.45	FALSE	0	0
2026-06-12	105	2.75	CALL	0	6	75.27	FALSE	0	0
2026-06-12	110	1.41	CALL	0	4	79.29	FALSE	0	0
2026-06-12	115	0	CALL	0	0	86.2	FALSE	0	0
2026-06-12	120	0	CALL	0	0	90.05	FALSE	0	0
2026-06-12	50	0	PUT	0	0	136.04	FALSE	0	0
2026-06-12	55	0	PUT	0	0	117.91	FALSE	0	0
2026-06-12	60	0.4	PUT	0	2	102.11	FALSE	0	0
2026-06-12	65	0	PUT	0	0	90.76	FALSE	0	0
2026-06-12	70	1.76	PUT	6	9	74.81	FALSE	0.46	0.35
2026-06-12	71	2	PUT	0	2	67.92	FALSE	0	0
2026-06-12	72	1.71	PUT	0	3	77.93	FALSE	0	0
2026-06-12	73	2.46	PUT	2	1	74.16	FALSE	0.45	0.22
2026-06-12	74	1.96	PUT	0	2	72.8	FALSE	0	0
2026-06-12	75	3.08	PUT	13	18	74.46	FALSE	0.68	0.28
2026-06-12	76	3.43	PUT	1	15	74.68	FALSE	0.61	0.22
2026-06-12	77	2.7	PUT	0	5	74.05	FALSE	0	0
2026-06-12	78	2.46	PUT	0	8	73.15	FALSE	0	0
2026-06-12	79	3.18	PUT	0	6	70.49	FALSE	0	0
2026-06-12	80	4.78	PUT	13	4	72.53	FALSE	4.78	0
2026-06-12	81	3.29	PUT	0	4	75.77	FALSE	0	0
2026-06-12	82	5.83	PUT	1	8	74.09	FALSE	0.83	0.17
2026-06-12	83	3.85	PUT	0	2	69.83	FALSE	0	0
2026-06-12	84	7.04	PUT	7	2	76.27	FALSE	7.04	0
2026-06-12	85	5.4	PUT	0	1	75.8	TRUE	0	0
2026-06-12	86	5.53	PUT	0	1	72.79	TRUE	0	0
2026-06-12	87	7.37	PUT	0	27	74.32	TRUE	0	0
2026-06-12	88	0	PUT	0	0	77.14	TRUE	0	0
2026-06-12	89	0	PUT	0	0	70.5	TRUE	0	0
2026-06-12	90	10.9	PUT	2	0	79.99	TRUE	10.9	0
2026-06-12	91	0	PUT	0	10	73.93	TRUE	0	0
2026-06-12	92	0	PUT	0	0	72.7	TRUE	0	0
2026-06-12	93	0	PUT	0	0	72.55	TRUE	0	0
2026-06-12	94	0	PUT	0	0	72.48	TRUE	0	0
2026-06-12	95	0	PUT	0	0	71.95	TRUE	0	0
2026-06-12	96	0	PUT	0	0	70.37	TRUE	0	0
2026-06-12	97	0	PUT	0	0	72.26	TRUE	0	0
2026-06-12	98	0	PUT	0	0	71.72	TRUE	0	0
2026-06-12	99	0	PUT	0	0	72.48	TRUE	0	0
2026-06-12	100	0	PUT	0	0	70.94	TRUE	0	0
2026-06-12	101	0	PUT	0	0	72.03	TRUE	0	0
2026-06-12	102	0	PUT	0	0	72.03	TRUE	0	0
2026-06-12	105	0	PUT	0	0	70.99	TRUE	0	0
2026-06-12	110	0	PUT	0	0	71.05	TRUE	0	0
2026-06-12	115	0	PUT	0	0	72.16	TRUE	0	0
2026-06-12	120	0	PUT	0	0	71.16	TRUE	0	0
2026-06-18	40	0	CALL	0	0	123.35	TRUE	0	0
2026-06-18	45	0	CALL	0	0	109.87	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	102.59	TRUE	0	0
2026-06-18	50	0	CALL	0	1	99.38	TRUE	0	0
2026-06-18	55	0	CALL	0	49	71.2	TRUE	0	0
2026-06-18	60	0	CALL	0	99	68.49	TRUE	0	0
2026-06-18	65	0	CALL	0	115	65.88	TRUE	0	0
2026-06-18	70	0	CALL	0	56	68.9	TRUE	0	0
2026-06-18	72.5	0	CALL	0	5	71.25	TRUE	0	0
2026-06-18	75	0	CALL	0	74	71.05	TRUE	0	0
2026-06-18	77.5	0	CALL	0	21	67.13	TRUE	0	0
2026-06-18	80	9.87	CALL	3	139	66.04	TRUE	-1.83	-0.16
2026-06-18	82.5	8.62	CALL	17	68	67.09	TRUE	8.62	0
2026-06-18	85	8.3	CALL	74	1095	69.59	FALSE	-0.5	-0.06
2026-06-18	87.5	6.7	CALL	1829	5653	70.55	FALSE	-0.98	-0.13
2026-06-18	90	5.73	CALL	349	825	70.44	FALSE	-0.93	-0.14
2026-06-18	92.5	4.9	CALL	19	898	70.58	FALSE	4.9	0
2026-06-18	95	4.1	CALL	38	199	69.98	FALSE	-0.75	-0.15
2026-06-18	97.5	2.92	CALL	11	1227	68.84	FALSE	2.92	0
2026-06-18	100	2.85	CALL	106	1289	69.35	FALSE	-0.45	-0.14
2026-06-18	105	1.95	CALL	127	334	68.96	FALSE	-0.33	-0.14
2026-06-18	110	1.18	CALL	216	2838	66.53	FALSE	-0.37	-0.24
2026-06-18	115	0.85	CALL	81	1862	68.02	FALSE	-0.19	-0.18
2026-06-18	120	0.62	CALL	135	599	69.53	FALSE	-0.03	-0.05
2026-06-18	125	0.44	CALL	167	3005	70.46	FALSE	-0.04	-0.08
2026-06-18	130	0.24	CALL	0	937	79.35	FALSE	0	0
2026-06-18	135	0.3	CALL	239	1631	75.75	FALSE	0.3	0
2026-06-18	140	0.18	CALL	1	2541	74.21	FALSE	0.18	0
2026-06-18	145	0.1	CALL	27	504	72.3	FALSE	0	0
2026-06-18	150	0.17	CALL	0	3139	100.4	FALSE	0	0
2026-06-18	155	0.23	CALL	0	420	101.51	FALSE	0	0
2026-06-18	160	0.2	CALL	0	1578	95.92	FALSE	0	0
2026-06-18	165	0.6	CALL	0	1162	127.01	FALSE	0	0
2026-06-18	170	0.12	CALL	0	258	119.51	FALSE	0	0
2026-06-18	175	0.13	CALL	0	193	114.83	FALSE	0	0
2026-06-18	180	0.08	CALL	7	578	93.64	FALSE	0.08	0
2026-06-18	185	0	CALL	0	430	119.87	FALSE	0	0
2026-06-18	190	0	CALL	0	360	146.18	FALSE	0	0
2026-06-18	195	0	CALL	0	137	130.76	FALSE	0	0
2026-06-18	200	0.05	CALL	5	959	99.43	FALSE	0.05	0
2026-06-18	210	0	CALL	0	51	159.37	FALSE	0	0
2026-06-18	220	0	CALL	0	381	165.39	FALSE	0	0
2026-06-18	230	0	CALL	0	29	170.92	FALSE	0	0
2026-06-18	240	0	CALL	0	59	176.29	FALSE	0	0
2026-06-18	250	0	CALL	0	93	160.33	FALSE	0	0
2026-06-18	260	0	CALL	0	33	129.25	FALSE	0	0
2026-06-18	270	0.23	CALL	0	99	190.88	FALSE	0	0
2026-06-18	280	0	CALL	0	32	137.41	FALSE	0	0
2026-06-18	40	0	PUT	0	10	97.74	FALSE	0	0
2026-06-18	45	0	PUT	0	10	143.69	FALSE	0	0
2026-06-18	47.5	0	PUT	0	5	108.31	FALSE	0	0
2026-06-18	50	0.17	PUT	2	41	84.56	FALSE	0.17	0
2026-06-18	55	0.25	PUT	58	151	76.13	FALSE	0.06	0.32
2026-06-18	60	0.44	PUT	9	301	70.81	FALSE	0	0
2026-06-18	65	1.11	PUT	104	247	73.5	FALSE	0.3	0.37
2026-06-18	70	1.94	PUT	151	1001	71.44	FALSE	0.49	0.34
2026-06-18	72.5	2.52	PUT	43	72	70.72	FALSE	0.52	0.26
2026-06-18	75	3.3	PUT	187	1235	71.01	FALSE	0.59	0.22
2026-06-18	77.5	4.29	PUT	142	145	72.07	FALSE	0.84	0.24
2026-06-18	80	5.1	PUT	1655	788	69.91	FALSE	0.78	0.18
2026-06-18	82.5	6.44	PUT	32	65	71.68	FALSE	6.44	0
2026-06-18	85	7.64	PUT	113	445	70.84	TRUE	1.14	0.18
2026-06-18	87.5	9	PUT	6	390	70.33	TRUE	1.37	0.18
2026-06-18	90	10.45	PUT	12	1248	69.51	TRUE	0.8	0.08
2026-06-18	92.5	13.13	PUT	1	51	70.64	TRUE	13.13	0
2026-06-18	95	14.25	PUT	1	758	73.25	TRUE	1.73	0.14
2026-06-18	97.5	0	PUT	0	38	68.68	TRUE	0	0
2026-06-18	100	18.4	PUT	1	4902	77.27	TRUE	18.4	0
2026-06-18	105	21.95	PUT	1	649	71.28	TRUE	21.95	0
2026-06-18	110	23.65	PUT	0	630	67.54	TRUE	0	0
2026-06-18	115	0	PUT	0	129	69.68	TRUE	0	0
2026-06-18	120	36.31	PUT	1	1815	86.83	TRUE	36.31	0
2026-06-18	125	0	PUT	0	721	79.64	TRUE	0	0
2026-06-18	130	45.72	PUT	1	593	88.12	TRUE	45.72	0
2026-06-18	135	0	PUT	0	62	75.06	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	7	0	TRUE	0	0
2026-06-18	150	0	PUT	0	91	0	TRUE	0	0
2026-06-18	155	0	PUT	0	5	0	TRUE	0	0
2026-06-18	160	68.65	PUT	0	28	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-26	50	0	CALL	0	0	86.23	TRUE	0	0
2026-06-26	55	30.05	CALL	1	0	61.73	TRUE	30.05	0
2026-06-26	60	0	CALL	0	0	72.68	TRUE	0	0
2026-06-26	65	0	CALL	0	0	62.58	TRUE	0	0
2026-06-26	70	0	CALL	0	0	63.73	TRUE	0	0
2026-06-26	75	0	CALL	0	0	64.94	TRUE	0	0
2026-06-26	77	0	CALL	0	0	63.89	TRUE	0	0
2026-06-26	78	10.25	CALL	1	0	66.19	TRUE	10.25	0
2026-06-26	79	0	CALL	0	0	68.38	TRUE	0	0
2026-06-26	80	0	CALL	0	0	66.49	TRUE	0	0
2026-06-26	81	0	CALL	0	0	66.25	TRUE	0	0
2026-06-26	82	8.11	CALL	4	0	53.99	TRUE	8.11	0
2026-06-26	83	9.04	CALL	7	0	66.45	TRUE	9.04	0
2026-06-26	84	0	CALL	0	0	62.82	TRUE	0	0
2026-06-26	85	0	CALL	0	0	68.65	FALSE	0	0
2026-06-26	86	0	CALL	0	0	67.98	FALSE	0	0
2026-06-26	87	5.6	CALL	1	0	63.83	FALSE	5.6	0
2026-06-26	88	0	CALL	0	0	64.52	FALSE	0	0
2026-06-26	89	0	CALL	0	0	67.56	FALSE	0	0
2026-06-26	90	4.35	CALL	2	1	63.14	FALSE	-2.9	-0.4
2026-06-26	91	6.75	CALL	0	0	66.1	FALSE	0	0
2026-06-26	92	0	CALL	0	0	65.98	FALSE	0	0
2026-06-26	93	0	CALL	0	0	64.9	FALSE	0	0
2026-06-26	94	0	CALL	0	0	65.05	FALSE	0	0
2026-06-26	95	0	CALL	0	0	65.86	FALSE	0	0
2026-06-26	96	0	CALL	0	0	64.71	FALSE	0	0
2026-06-26	97	0	CALL	0	0	64.16	FALSE	0	0
2026-06-26	98	0	CALL	0	0	63.97	FALSE	0	0
2026-06-26	99	0	CALL	0	0	69.95	FALSE	0	0
2026-06-26	100	3	CALL	5	1	64.35	FALSE	-0.65	-0.18
2026-06-26	101	0	CALL	0	0	63.3	FALSE	0	0
2026-06-26	102	3	CALL	0	2	63.94	FALSE	0	0
2026-06-26	105	0	CALL	0	0	63.98	FALSE	0	0
2026-06-26	110	1.56	CALL	1	0	65.7	FALSE	1.56	0
2026-06-26	115	0	CALL	0	0	71.31	FALSE	0	0
2026-06-26	120	0.65	CALL	1	0	63.75	FALSE	0.65	0
2026-06-26	50	0	PUT	0	0	113.56	FALSE	0	0
2026-06-26	55	0.35	PUT	1	0	73.91	FALSE	0.35	0
2026-06-26	60	0.72	PUT	1	0	72.42	FALSE	0.72	0
2026-06-26	65	1.4	PUT	2	0	72.03	FALSE	1.4	0
2026-06-26	70	2.12	PUT	29	0	67.45	FALSE	2.12	0
2026-06-26	75	4	PUT	5	0	71.91	FALSE	4	0
2026-06-26	77	0	PUT	0	0	65.95	FALSE	0	0
2026-06-26	78	0	PUT	0	0	68.9	FALSE	0	0
2026-06-26	79	0	PUT	0	0	68.31	FALSE	0	0
2026-06-26	80	5.33	PUT	1	7	65.82	FALSE	0.58	0.12
2026-06-26	81	5.31	PUT	0	2	66.67	FALSE	0	0
2026-06-26	82	6.05	PUT	6	0	64.11	FALSE	6.05	0
2026-06-26	83	5.92	PUT	0	1	63.15	FALSE	0	0
2026-06-26	84	6.35	PUT	0	1	70.27	FALSE	0	0
2026-06-26	85	7.75	PUT	2	0	65.57	TRUE	7.75	0
2026-06-26	86	0	PUT	0	0	70.37	TRUE	0	0
2026-06-26	87	0	PUT	0	0	67.69	TRUE	0	0
2026-06-26	88	0	PUT	0	0	65.89	TRUE	0	0
2026-06-26	89	0	PUT	0	0	67.07	TRUE	0	0
2026-06-26	90	0	PUT	0	0	67.06	TRUE	0	0
2026-06-26	91	0	PUT	0	0	67.53	TRUE	0	0
2026-06-26	92	0	PUT	0	0	64.88	TRUE	0	0
2026-06-26	93	0	PUT	0	0	64.83	TRUE	0	0
2026-06-26	94	11.8	PUT	0	1	66.39	TRUE	0	0
2026-06-26	95	0	PUT	0	0	64.29	TRUE	0	0
2026-06-26	96	0	PUT	0	0	63.56	TRUE	0	0
2026-06-26	97	0	PUT	0	0	64.06	TRUE	0	0
2026-06-26	98	0	PUT	0	0	63.96	TRUE	0	0
2026-06-26	99	0	PUT	0	0	64.94	TRUE	0	0
2026-06-26	100	0	PUT	0	0	66.08	TRUE	0	0
2026-06-26	101	0	PUT	0	0	63.58	TRUE	0	0
2026-06-26	102	0	PUT	0	0	63.43	TRUE	0	0
2026-06-26	105	0	PUT	0	0	62.41	TRUE	0	0
2026-06-26	110	0	PUT	0	0	63.22	TRUE	0	0
2026-06-26	115	0	PUT	0	0	66.41	TRUE	0	0
2026-06-26	120	0	PUT	0	0	65.85	TRUE	0	0
2026-08-21	40	0	CALL	0	1	86.67	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	84.28	TRUE	0	0
2026-08-21	45	0	CALL	0	0	79.6	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	74.46	TRUE	0	0
2026-08-21	50	0	CALL	0	0	71.12	TRUE	0	0
2026-08-21	55	0	CALL	0	0	64.93	TRUE	0	0
2026-08-21	60	28.77	CALL	0	7	61.37	TRUE	0	0
2026-08-21	65	0	CALL	0	33	61.99	TRUE	0	0
2026-08-21	70	0	CALL	0	16	60.16	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	62.4	TRUE	0	0
2026-08-21	75	0	CALL	0	18	62.04	TRUE	0	0
2026-08-21	77.5	16.36	CALL	2	7	69.9	TRUE	16.36	0
2026-08-21	80	13.55	CALL	2	22	60.75	TRUE	13.55	0
2026-08-21	82.5	11.37	CALL	3	12	63.63	TRUE	11.37	0
2026-08-21	85	11.49	CALL	84	23	62.66	FALSE	-1.41	-0.11
2026-08-21	87.5	10.27	CALL	2	60	61.75	FALSE	10.27	0
2026-08-21	90	8.3	CALL	4	207	61.36	FALSE	-2.35	-0.22
2026-08-21	92.5	11.3	CALL	0	46	62.03	FALSE	0	0
2026-08-21	95	7.8	CALL	21	831	62.99	FALSE	7.8	0
2026-08-21	97.5	9.2	CALL	0	211	59.99	FALSE	0	0
2026-08-21	100	6.15	CALL	74	287	61.76	FALSE	-1.4	-0.19
2026-08-21	105	4.94	CALL	10	884	61.6	FALSE	-1.06	-0.18
2026-08-21	110	3.7	CALL	116	848	59.77	FALSE	-1.25	-0.25
2026-08-21	115	2.35	CALL	1887	336	55.22	FALSE	2.35	0
2026-08-21	120	2.39	CALL	52	262	60.36	FALSE	2.39	0
2026-08-21	125	1.75	CALL	4	460	59.02	FALSE	-0.7	-0.29
2026-08-21	130	1.45	CALL	4	373	59.9	FALSE	-0.38	-0.21
2026-08-21	135	0.98	CALL	4	78	57.83	FALSE	-0.53	-0.35
2026-08-21	140	0.85	CALL	34	132	59.26	FALSE	-0.38	-0.31
2026-08-21	145	0	CALL	0	215	59.29	FALSE	0	0
2026-08-21	150	0.58	CALL	21	245	60.55	FALSE	0.58	0
2026-08-21	155	0.68	CALL	0	119	64.03	FALSE	0	0
2026-08-21	160	0.5	CALL	0	111	66.53	FALSE	0	0
2026-08-21	165	0	CALL	0	38	78.58	FALSE	0	0
2026-08-21	170	0.41	CALL	0	57	68.13	FALSE	0	0
2026-08-21	175	0	CALL	0	37	75.04	FALSE	0	0
2026-08-21	180	0.2	CALL	3	52	63.73	FALSE	0.2	0
2026-08-21	185	0	CALL	0	57	84.6	FALSE	0	0
2026-08-21	190	0.15	CALL	3	58	64.98	FALSE	0.15	0
2026-08-21	195	0	CALL	0	6	90.64	FALSE	0	0
2026-08-21	200	0	CALL	0	17	93.27	FALSE	0	0
2026-08-21	40	0	PUT	0	15	96.75	FALSE	0	0
2026-08-21	42.5	0	PUT	0	6	74.58	FALSE	0	0
2026-08-21	45	0.39	PUT	4	36	70.63	FALSE	0.39	0
2026-08-21	47.5	0.48	PUT	1	53	68.2	FALSE	0.48	0
2026-08-21	50	0.76	PUT	2	69	69.83	FALSE	0.76	0
2026-08-21	55	1.29	PUT	3	15	68.35	FALSE	1.29	0
2026-08-21	60	1.86	PUT	6	83	64.8	FALSE	0.06	0.03
2026-08-21	65	3.18	PUT	3	184	63.52	FALSE	3.18	0
2026-08-21	70	4.24	PUT	26	866	63.04	FALSE	0.34	0.09
2026-08-21	72.5	5.75	PUT	25	101	67.48	FALSE	1	0.21
2026-08-21	75	6.1	PUT	166	272	63.21	FALSE	0.6	0.11
2026-08-21	77.5	5.8	PUT	0	28	62.35	FALSE	0	0
2026-08-21	80	8.6	PUT	8	2958	61.43	FALSE	1.04	0.14
2026-08-21	82.5	9.81	PUT	2	116	64.58	FALSE	1.24	0.14
2026-08-21	85	11.05	PUT	56	663	63.97	TRUE	1.11	0.11
2026-08-21	87.5	12.17	PUT	33	201	62.22	TRUE	0.75	0.07
2026-08-21	90	12.7	PUT	0	219	63.58	TRUE	0	0
2026-08-21	92.5	16.25	PUT	7	82	67.69	TRUE	16.25	0
2026-08-21	95	16.55	PUT	0	578	63.1	TRUE	0	0
2026-08-21	97.5	17.4	PUT	0	104	62.3	TRUE	0	0
2026-08-21	100	20	PUT	0	608	63.14	TRUE	0	0
2026-08-21	105	22.65	PUT	0	51	60.97	TRUE	0	0
2026-08-21	110	24.8	PUT	0	373	62.62	TRUE	0	0
2026-08-21	115	31	PUT	0	468	63.53	TRUE	0	0
2026-08-21	120	0	PUT	0	182	60.8	TRUE	0	0
2026-08-21	125	0	PUT	0	122	60.59	TRUE	0	0
2026-08-21	130	0	PUT	0	250	66.91	TRUE	0	0
2026-08-21	135	0	PUT	0	32	64.06	TRUE	0	0
2026-08-21	140	50.4	PUT	0	56	63.64	TRUE	0	0
2026-08-21	145	0	PUT	0	1	63.17	TRUE	0	0
2026-08-21	150	66.18	PUT	1	0	79.23	TRUE	66.18	0
2026-08-21	155	0	PUT	0	0	68.11	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	78.14	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	64.53	TRUE	0	0
2026-09-18	45	0	CALL	0	0	74.5	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	71.39	TRUE	0	0
2026-09-18	50	0	CALL	0	0	70.9	TRUE	0	0
2026-09-18	55	0	CALL	0	0	65.05	TRUE	0	0
2026-09-18	60	0	CALL	0	0	62.19	TRUE	0	0
2026-09-18	65	0	CALL	0	1	62.19	TRUE	0	0
2026-09-18	70	0	CALL	0	11	59.93	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	63.09	TRUE	0	0
2026-09-18	75	19.65	CALL	0	113	59.04	TRUE	0	0
2026-09-18	77.5	0	CALL	0	5	63.43	TRUE	0	0
2026-09-18	80	14.75	CALL	183	285	59.58	TRUE	-2.01	-0.12
2026-09-18	82.5	12.03	CALL	1	17	61.73	TRUE	12.03	0
2026-09-18	85	12.35	CALL	12	57	59.32	FALSE	-1.81	-0.13
2026-09-18	87.5	0	CALL	0	3122	59.45	FALSE	0	0
2026-09-18	90	9.8	CALL	7	244	56.73	FALSE	9.8	0
2026-09-18	92.5	9.45	CALL	8	1005	59.46	FALSE	9.45	0
2026-09-18	95	7.95	CALL	16	196	59.86	FALSE	7.95	0
2026-09-18	97.5	7.5	CALL	9	175	57.68	FALSE	7.5	0
2026-09-18	100	7.3	CALL	20	373	60.23	FALSE	-0.8	-0.1
2026-09-18	105	6.7	CALL	0	163	58.73	FALSE	0	0
2026-09-18	110	4.5	CALL	2	472	57.33	FALSE	4.5	0
2026-09-18	115	3.59	CALL	2	621	56.87	FALSE	3.59	0
2026-09-18	120	3.13	CALL	115	664	58.38	FALSE	-0.67	-0.18
2026-09-18	125	2.6	CALL	27	224	58.74	FALSE	-0.55	-0.17
2026-09-18	130	2.11	CALL	9	1529	58.65	FALSE	-0.51	-0.19
2026-09-18	135	2.18	CALL	0	234	58.76	FALSE	0	0
2026-09-18	140	1.3	CALL	9	113	57.61	FALSE	-0.2	-0.13
2026-09-18	145	1.41	CALL	0	49	59.49	FALSE	0	0
2026-09-18	150	1.5	CALL	0	566	61.81	FALSE	0	0
2026-09-18	155	0	CALL	0	102	60.97	FALSE	0	0
2026-09-18	160	0	CALL	0	72	58.09	FALSE	0	0
2026-09-18	165	0.75	CALL	0	64	64.72	FALSE	0	0
2026-09-18	170	0	CALL	0	1315	71.6	FALSE	0	0
2026-09-18	175	0.65	CALL	0	94	67.06	FALSE	0	0
2026-09-18	180	0	CALL	0	413	69.74	FALSE	0	0
2026-09-18	185	0	CALL	0	48	78.6	FALSE	0	0
2026-09-18	190	0	CALL	0	33	75.79	FALSE	0	0
2026-09-18	195	0	CALL	0	109	74.91	FALSE	0	0
2026-09-18	200	0.3	CALL	1	89	66.37	FALSE	0.3	0
2026-09-18	210	0	CALL	0	604	72.41	FALSE	0	0
2026-09-18	220	0	CALL	0	52	84.16	FALSE	0	0
2026-09-18	230	0	CALL	0	36	92.47	FALSE	0	0
2026-09-18	240	0	CALL	0	42	95.23	FALSE	0	0
2026-09-18	250	0	CALL	0	35	93.7	FALSE	0	0
2026-09-18	260	0	CALL	0	23	100.4	FALSE	0	0
2026-09-18	270	0	CALL	0	48	102.84	FALSE	0	0
2026-09-18	280	0	CALL	0	65	84.73	FALSE	0	0
2026-09-18	40	0.3	PUT	2	12	69.4	FALSE	0.3	0
2026-09-18	42.5	0	PUT	0	7	68.44	FALSE	0	0
2026-09-18	45	0	PUT	0	2505	82.48	FALSE	0	0
2026-09-18	47.5	0	PUT	0	6	65.23	FALSE	0	0
2026-09-18	50	0.9	PUT	0	6	62.86	FALSE	0	0
2026-09-18	55	1.8	PUT	2	93	67.17	FALSE	0.42	0.3
2026-09-18	60	2.7	PUT	3	162	62.13	FALSE	2.7	0
2026-09-18	65	3.65	PUT	4	2146	62.91	FALSE	3.65	0
2026-09-18	70	5.45	PUT	12	372	64.14	FALSE	5.45	0
2026-09-18	72.5	6.26	PUT	0	198	61.56	FALSE	0	0
2026-09-18	75	7.49	PUT	2	787	64.45	FALSE	7.49	0
2026-09-18	77.5	0	PUT	0	6	61.75	FALSE	0	0
2026-09-18	80	9.5	PUT	3	1409	62.73	FALSE	9.5	0
2026-09-18	82.5	11	PUT	5	367	63.87	FALSE	1.05	0.11
2026-09-18	85	12.05	PUT	4	1474	57.6	TRUE	12.05	0
2026-09-18	87.5	13.3	PUT	10	191	61.34	TRUE	13.3	0
2026-09-18	90	15.57	PUT	2	125	65.11	TRUE	15.57	0
2026-09-18	92.5	13.9	PUT	0	26	61.49	TRUE	0	0
2026-09-18	95	15.35	PUT	0	891	60.73	TRUE	0	0
2026-09-18	97.5	16.95	PUT	0	18	61.77	TRUE	0	0
2026-09-18	100	20.4	PUT	0	996	59.82	TRUE	0	0
2026-09-18	105	24.48	PUT	0	72	59.72	TRUE	0	0
2026-09-18	110	0	PUT	0	585	60.28	TRUE	0	0
2026-09-18	115	0	PUT	0	831	61.67	TRUE	0	0
2026-09-18	120	0	PUT	0	627	59.73	TRUE	0	0
2026-09-18	125	42	PUT	1	373	61.46	TRUE	42	0
2026-09-18	130	0	PUT	0	175	58.22	TRUE	0	0
2026-09-18	135	0	PUT	0	171	60.83	TRUE	0	0
2026-09-18	140	51.4	PUT	0	1494	63.72	TRUE	0	0
2026-09-18	145	61.19	PUT	2	180	68.96	TRUE	61.19	0
2026-09-18	150	0	PUT	0	138	61.8	TRUE	0	0
2026-09-18	155	0	PUT	0	393	60.7	TRUE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	165	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	40	0	CALL	0	0	75.64	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	70.12	TRUE	0	0
2026-10-16	45	0	CALL	0	0	68.73	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	64.06	TRUE	0	0
2026-10-16	50	0	CALL	0	0	69.27	TRUE	0	0
2026-10-16	55	0	CALL	0	0	63.52	TRUE	0	0
2026-10-16	60	0	CALL	0	0	62.48	TRUE	0	0
2026-10-16	65	0	CALL	0	0	60.69	TRUE	0	0
2026-10-16	70	22.9	CALL	0	20	59.67	TRUE	0	0
2026-10-16	72.5	0	CALL	0	0	61.92	TRUE	0	0
2026-10-16	75	0	CALL	0	0	60.52	TRUE	0	0
2026-10-16	77.5	0	CALL	0	0	60.34	TRUE	0	0
2026-10-16	80	16.4	CALL	3	2	61.47	TRUE	16.4	0
2026-10-16	82.5	0	CALL	0	16	60.54	TRUE	0	0
2026-10-16	85	13.76	CALL	1	311	59.81	FALSE	13.76	0
2026-10-16	87.5	0	CALL	0	11	58.92	FALSE	0	0
2026-10-16	90	11.6	CALL	5	28	59.12	FALSE	11.6	0
2026-10-16	92.5	13.7	CALL	0	38	61.16	FALSE	0	0
2026-10-16	95	0	CALL	0	64	59.31	FALSE	0	0
2026-10-16	97.5	0	CALL	0	63	57.64	FALSE	0	0
2026-10-16	100	7.5	CALL	1	649	59.1	FALSE	7.5	0
2026-10-16	105	7.5	CALL	0	87	59.27	FALSE	0	0
2026-10-16	110	6.1	CALL	0	664	60.14	FALSE	0	0
2026-10-16	115	4.9	CALL	4	126	58.43	FALSE	-0.25	-0.05
2026-10-16	120	3.43	CALL	3	45	59.18	FALSE	-1.29	-0.27
2026-10-16	125	3.2	CALL	1	12	56.88	FALSE	-0.6	-0.16
2026-10-16	130	3.9	CALL	0	8	56.18	FALSE	0	0
2026-10-16	135	2.85	CALL	0	151	60.33	FALSE	0	0
2026-10-16	40	0	PUT	0	0	69.74	FALSE	0	0
2026-10-16	42.5	0	PUT	0	3	75.1	FALSE	0	0
2026-10-16	45	0	PUT	0	3	72.97	FALSE	0	0
2026-10-16	47.5	0	PUT	0	31	63.06	FALSE	0	0
2026-10-16	50	0	PUT	0	37	66.96	FALSE	0	0
2026-10-16	55	1.6	PUT	0	6	64.1	FALSE	0	0
2026-10-16	60	3.08	PUT	1	17	63.11	FALSE	3.08	0
2026-10-16	65	0	PUT	0	127	62.81	FALSE	0	0
2026-10-16	70	5.8	PUT	1	513	60.58	FALSE	5.8	0
2026-10-16	72.5	6.15	PUT	0	10	62.94	FALSE	0	0
2026-10-16	75	0	PUT	0	30	62.17	FALSE	0	0
2026-10-16	77.5	8.05	PUT	0	44	62.81	FALSE	0	0
2026-10-16	80	9	PUT	0	24	60.62	FALSE	0	0
2026-10-16	82.5	10.23	PUT	0	27	60.65	FALSE	0	0
2026-10-16	85	11	PUT	0	611	61.14	TRUE	0	0
2026-10-16	87.5	0	PUT	0	41	60.6	TRUE	0	0
2026-10-16	90	15.5	PUT	0	59	60.32	TRUE	0	0
2026-10-16	92.5	0	PUT	0	64	60.87	TRUE	0	0
2026-10-16	95	18.48	PUT	1	44	58.22	TRUE	18.48	0
2026-10-16	97.5	0	PUT	0	0	60.33	TRUE	0	0
2026-10-16	100	0	PUT	0	3	59.13	TRUE	0	0
2026-10-16	105	0	PUT	0	1	60.73	TRUE	0	0
2026-10-16	110	0	PUT	0	6	59.76	TRUE	0	0
2026-10-16	115	0	PUT	0	2	58.39	TRUE	0	0
2026-10-16	120	0	PUT	0	0	58.88	TRUE	0	0
2026-10-16	125	0	PUT	0	10	58.71	TRUE	0	0
2026-10-16	130	0	PUT	0	1	56.94	TRUE	0	0
2026-10-16	135	0	PUT	0	0	57.88	TRUE	0	0
2026-11-20	40	0	CALL	0	1	73.53	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	68.55	TRUE	0	0
2026-11-20	45	0	CALL	0	1	69.62	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	69.94	TRUE	0	0
2026-11-20	50	0	CALL	0	5	65.41	TRUE	0	0
2026-11-20	55	0	CALL	0	0	62.95	TRUE	0	0
2026-11-20	60	0	CALL	0	0	63.2	TRUE	0	0
2026-11-20	65	0	CALL	0	0	63.51	TRUE	0	0
2026-11-20	70	0	CALL	0	5	61.28	TRUE	0	0
2026-11-20	72.5	0	CALL	0	0	63.04	TRUE	0	0
2026-11-20	75	0	CALL	0	2	62.31	TRUE	0	0
2026-11-20	77.5	0	CALL	0	0	60.16	TRUE	0	0
2026-11-20	80	0	CALL	0	1	61.58	TRUE	0	0
2026-11-20	82.5	0	CALL	0	0	59.63	TRUE	0	0
2026-11-20	85	17.5	CALL	0	29	62	FALSE	0	0
2026-11-20	87.5	16.75	CALL	0	81	58.65	FALSE	0	0
2026-11-20	90	0	CALL	0	8	58.5	FALSE	0	0
2026-11-20	92.5	0	CALL	0	1	60.54	FALSE	0	0
2026-11-20	95	0	CALL	0	10	58.38	FALSE	0	0
2026-11-20	97.5	9.9	CALL	3	5	56.4	FALSE	9.9	0
2026-11-20	100	0	CALL	0	74	58.29	FALSE	0	0
2026-11-20	105	7.41	CALL	2	51	59.97	FALSE	7.41	0
2026-11-20	110	0	CALL	0	13	58.2	FALSE	0	0
2026-11-20	115	0	CALL	0	11	57.95	FALSE	0	0
2026-11-20	120	6.3	CALL	0	16	58.22	FALSE	0	0
2026-11-20	125	5.6	CALL	0	14	58.55	FALSE	0	0
2026-11-20	130	0	CALL	0	8	58.64	FALSE	0	0
2026-11-20	135	3.3	CALL	1	41	57.94	FALSE	3.3	0
2026-11-20	40	0	PUT	0	0	63.23	FALSE	0	0
2026-11-20	42.5	0	PUT	0	0	59.52	FALSE	0	0
2026-11-20	45	1.23	PUT	0	51	65.43	FALSE	0	0
2026-11-20	47.5	0	PUT	0	1	68.65	FALSE	0	0
2026-11-20	50	1.4	PUT	0	26	65.13	FALSE	0	0
2026-11-20	55	2.19	PUT	0	2	64.67	FALSE	0	0
2026-11-20	60	4	PUT	5	36	63.92	FALSE	4	0
2026-11-20	65	5.38	PUT	4	4	62.74	FALSE	5.38	0
2026-11-20	70	6.75	PUT	1	16	60.21	FALSE	6.75	0
2026-11-20	72.5	8.47	PUT	10	0	63.65	FALSE	8.47	0
2026-11-20	75	9.42	PUT	3	16	62.82	FALSE	1.37	0.17
2026-11-20	77.5	10.62	PUT	2	2	62.86	FALSE	10.62	0
2026-11-20	80	9.98	PUT	0	6	61.63	FALSE	0	0
2026-11-20	82.5	13.5	PUT	2	2	64.1	FALSE	13.5	0
2026-11-20	85	15	PUT	10	11	64.51	TRUE	15	0
2026-11-20	87.5	0	PUT	0	10	60.51	TRUE	0	0
2026-11-20	90	15.15	PUT	0	1	58.92	TRUE	0	0
2026-11-20	92.5	0	PUT	0	0	59.54	TRUE	0	0
2026-11-20	95	0	PUT	0	0	60.32	TRUE	0	0
2026-11-20	97.5	0	PUT	0	4	60.06	TRUE	0	0
2026-11-20	100	19.2	PUT	0	16	60.1	TRUE	0	0
2026-11-20	105	0	PUT	0	1	59.24	TRUE	0	0
2026-11-20	110	0	PUT	0	7	61.25	TRUE	0	0
2026-11-20	115	0	PUT	0	0	58.55	TRUE	0	0
2026-11-20	120	0	PUT	0	0	59.64	TRUE	0	0
2026-11-20	125	0	PUT	0	1	56.51	TRUE	0	0
2026-11-20	130	0	PUT	0	1	59.17	TRUE	0	0
2026-11-20	135	0	PUT	0	0	59.42	TRUE	0	0
2026-12-18	40	0	CALL	0	0	67.9	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	66.62	TRUE	0	0
2026-12-18	45	0	CALL	0	0	70.61	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	68.13	TRUE	0	0
2026-12-18	50	0	CALL	0	0	61.98	TRUE	0	0
2026-12-18	55	0	CALL	0	0	64.47	TRUE	0	0
2026-12-18	60	0	CALL	0	50	61.65	TRUE	0	0
2026-12-18	65	0	CALL	0	39	60.75	TRUE	0	0
2026-12-18	70	23.06	CALL	5	15	56.38	TRUE	23.06	0
2026-12-18	72.5	0	CALL	0	0	60.46	TRUE	0	0
2026-12-18	75	20.9	CALL	5	13	59.27	TRUE	20.9	0
2026-12-18	77.5	0	CALL	0	1	59.68	TRUE	0	0
2026-12-18	80	17.48	CALL	6	19	55.38	TRUE	17.48	0
2026-12-18	82.5	0	CALL	0	4	58.92	TRUE	0	0
2026-12-18	85	0	CALL	0	22	60.3	FALSE	0	0
2026-12-18	87.5	19.2	CALL	0	5	60.04	FALSE	0	0
2026-12-18	90	15.61	CALL	0	69	59.09	FALSE	0	0
2026-12-18	92.5	15.35	CALL	0	26	58.32	FALSE	0	0
2026-12-18	95	12.08	CALL	4	131	57.66	FALSE	12.08	0
2026-12-18	97.5	11.97	CALL	0	5139	56.19	FALSE	0	0
2026-12-18	100	9.55	CALL	11	164	53.87	FALSE	-2.05	-0.18
2026-12-18	105	12	CALL	0	43	56.43	FALSE	0	0
2026-12-18	110	9.79	CALL	0	348	56.72	FALSE	0	0
2026-12-18	115	6.25	CALL	2	48	54.64	FALSE	-1.6	-0.2
2026-12-18	120	8.01	CALL	0	221	58.3	FALSE	0	0
2026-12-18	125	5.15	CALL	7	30	57.02	FALSE	-1.05	-0.17
2026-12-18	130	4.35	CALL	24	208	58.81	FALSE	4.35	0
2026-12-18	135	3.9	CALL	13	30	57.09	FALSE	3.9	0
2026-12-18	140	4.15	CALL	0	410	56.98	FALSE	0	0
2026-12-18	145	2.93	CALL	20	5099	56.99	FALSE	-0.37	-0.11
2026-12-18	150	2.32	CALL	22	537	55.52	FALSE	-0.83	-0.26
2026-12-18	155	2.3	CALL	2	94	57.56	FALSE	2.3	0
2026-12-18	160	0	CALL	0	63	58.73	FALSE	0	0
2026-12-18	165	1.81	CALL	125	137	58.02	FALSE	1.81	0
2026-12-18	170	0	CALL	0	45	58.24	FALSE	0	0
2026-12-18	175	0	CALL	0	28	63.88	FALSE	0	0
2026-12-18	180	0	CALL	0	25	64.81	FALSE	0	0
2026-12-18	185	0	CALL	0	55	58.03	FALSE	0	0
2026-12-18	190	0	CALL	0	4	64.14	FALSE	0	0
2026-12-18	195	0	CALL	0	20	63.29	FALSE	0	0
2026-12-18	200	0.95	CALL	0	125	60.47	FALSE	0	0
2026-12-18	210	0	CALL	0	2	66.04	FALSE	0	0
2026-12-18	220	0	CALL	0	3	70.61	FALSE	0	0
2026-12-18	230	0	CALL	0	2	72.82	FALSE	0	0
2026-12-18	240	0	CALL	0	63	64.18	FALSE	0	0
2026-12-18	40	0	PUT	0	48	68.45	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1	70.35	FALSE	0	0
2026-12-18	45	1.31	PUT	0	9	69	FALSE	0	0
2026-12-18	47.5	0	PUT	0	3	66.29	FALSE	0	0
2026-12-18	50	2.16	PUT	0	312	62.09	FALSE	0	0
2026-12-18	55	2.9	PUT	0	193	61.03	FALSE	0	0
2026-12-18	60	4.19	PUT	0	592	62.99	FALSE	0	0
2026-12-18	65	6.05	PUT	2	107	62.55	FALSE	6.05	0
2026-12-18	70	8.02	PUT	6	5172	62.7	FALSE	8.02	0
2026-12-18	72.5	8.94	PUT	2	80	61.97	FALSE	8.94	0
2026-12-18	75	8.85	PUT	0	55	61.83	FALSE	0	0
2026-12-18	77.5	11.42	PUT	2	4	62.51	FALSE	11.42	0
2026-12-18	80	12	PUT	2	380	59.63	FALSE	12	0
2026-12-18	82.5	0	PUT	0	1	61.32	FALSE	0	0
2026-12-18	85	0	PUT	0	85	59.84	TRUE	0	0
2026-12-18	87.5	16.28	PUT	0	11	58.84	TRUE	0	0
2026-12-18	90	0	PUT	0	540	59.56	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	59.95	TRUE	0	0
2026-12-18	95	0	PUT	0	30	57.55	TRUE	0	0
2026-12-18	97.5	0	PUT	0	2	60.01	TRUE	0	0
2026-12-18	100	21.5	PUT	0	58	59.8	TRUE	0	0
2026-12-18	105	0	PUT	0	27	59.51	TRUE	0	0
2026-12-18	110	0	PUT	0	100	58.5	TRUE	0	0
2026-12-18	115	0	PUT	0	264	58.23	TRUE	0	0
2026-12-18	120	0	PUT	0	3011	58.11	TRUE	0	0
2026-12-18	125	0	PUT	0	30	59.11	TRUE	0	0
2026-12-18	130	0	PUT	0	14	59.2	TRUE	0	0
2026-12-18	135	0	PUT	0	25	58.23	TRUE	0	0
2026-12-18	140	0	PUT	0	21	57.21	TRUE	0	0
2026-12-18	145	0	PUT	0	98	59.13	TRUE	0	0
2026-12-18	150	0	PUT	0	4	58.17	TRUE	0	0
2026-12-18	155	0	PUT	0	6	60.4	TRUE	0	0
2026-12-18	160	0	PUT	0	10	58.46	TRUE	0	0
2026-12-18	165	0	PUT	0	1	60.92	TRUE	0	0
2026-12-18	170	0	PUT	0	0	61.22	TRUE	0	0
2026-12-18	175	0	PUT	0	0	58.82	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	67.93	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	75.35	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	49.68	CALL	0	8	63.99	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	69.35	TRUE	0	0
2027-01-15	45	0	CALL	0	158	66.49	TRUE	0	0
2027-01-15	47.5	41.75	CALL	0	10	65.78	TRUE	0	0
2027-01-15	50	39.9	CALL	0	33	65.1	TRUE	0	0
2027-01-15	55	35	CALL	0	32	61.86	TRUE	0	0
2027-01-15	60	31.1	CALL	1	19	61.37	TRUE	-2.3	-0.07
2027-01-15	65	29.1	CALL	0	17	58.69	TRUE	0	0
2027-01-15	70	24.6	CALL	2	120	59.62	TRUE	24.6	0
2027-01-15	72.5	27.5	CALL	0	33	59.72	TRUE	0	0
2027-01-15	75	21.3	CALL	1	20	57.04	TRUE	21.3	0
2027-01-15	77.5	0	CALL	0	27	57.7	TRUE	0	0
2027-01-15	80	18.32	CALL	9	205	55.01	TRUE	18.32	0
2027-01-15	82.5	18.2	CALL	15	16	58.91	TRUE	18.2	0
2027-01-15	85	17.3	CALL	8	175	59.51	FALSE	-1.17	-0.06
2027-01-15	87.5	14.78	CALL	2	18	57.4	FALSE	-3.12	-0.17
2027-01-15	90	15	CALL	1	56	58.22	FALSE	-1.75	-0.1
2027-01-15	92.5	0	CALL	0	50	57.13	FALSE	0	0
2027-01-15	95	12.51	CALL	10	52	58.01	FALSE	12.51	0
2027-01-15	97.5	11.4	CALL	5	12	54.42	FALSE	11.4	0
2027-01-15	100	11.6	CALL	63	469	57.82	FALSE	-1.45	-0.11
2027-01-15	105	9.5	CALL	10	161	55.16	FALSE	9.5	0
2027-01-15	110	8.5	CALL	4	203	55.89	FALSE	8.5	0
2027-01-15	115	7.7	CALL	1	139	56.85	FALSE	-0.85	-0.1
2027-01-15	120	6.7	CALL	7	273	56.58	FALSE	-1.14	-0.15
2027-01-15	125	5.3	CALL	4	139	56.96	FALSE	-1.2	-0.18
2027-01-15	130	4.95	CALL	7	943	57.05	FALSE	-1	-0.17
2027-01-15	135	4.45	CALL	5	216	56.17	FALSE	-0.7	-0.14
2027-01-15	140	3.9	CALL	11	576	56.15	FALSE	-0.7	-0.15
2027-01-15	145	3.45	CALL	5	57	56.29	FALSE	-0.6	-0.15
2027-01-15	150	3.17	CALL	64	1997	57.05	FALSE	-0.43	-0.12
2027-01-15	155	2.7	CALL	60	121	56.49	FALSE	-0.4	-0.13
2027-01-15	160	2.68	CALL	0	348	56.36	FALSE	0	0
2027-01-15	165	2.2	CALL	2	67	57.21	FALSE	-0.18	-0.08
2027-01-15	170	2.24	CALL	0	278	57.33	FALSE	0	0
2027-01-15	175	1.88	CALL	0	321	57.3	FALSE	0	0
2027-01-15	180	1.51	CALL	2	440	57.12	FALSE	1.51	0
2027-01-15	185	0	CALL	0	218	58.25	FALSE	0	0
2027-01-15	190	0	CALL	0	75	64.46	FALSE	0	0
2027-01-15	195	0	CALL	0	168	59.24	FALSE	0	0
2027-01-15	200	1	CALL	8	903	57.9	FALSE	1	0
2027-01-15	210	1.05	CALL	0	185	57.26	FALSE	0	0
2027-01-15	220	0.85	CALL	0	139	68.66	FALSE	0	0
2027-01-15	230	0	CALL	0	97	68.31	FALSE	0	0
2027-01-15	240	0.5	CALL	13	3324	59.79	FALSE	0.5	0
2027-01-15	250	0	CALL	0	100	68.48	FALSE	0	0
2027-01-15	260	0	CALL	0	103	73.87	FALSE	0	0
2027-01-15	270	0.5	CALL	1	9	65.12	FALSE	0.5	0
2027-01-15	280	0	CALL	0	275	62.96	FALSE	0	0
2027-01-15	40	0.76	PUT	0	27	64.99	FALSE	0	0
2027-01-15	42.5	0	PUT	0	0	69.87	FALSE	0	0
2027-01-15	45	0	PUT	0	213	68.31	FALSE	0	0
2027-01-15	47.5	0	PUT	0	33	68.67	FALSE	0	0
2027-01-15	50	1.95	PUT	0	337	64.08	FALSE	0	0
2027-01-15	55	3.4	PUT	1	79	61.61	FALSE	3.4	0
2027-01-15	60	4.6	PUT	5	194	60.34	FALSE	4.6	0
2027-01-15	65	6.1	PUT	29	25	59.47	FALSE	6.1	0
2027-01-15	70	7	PUT	0	110	59.18	FALSE	0	0
2027-01-15	72.5	0	PUT	0	12	59.52	FALSE	0	0
2027-01-15	75	10	PUT	6	827	58.39	FALSE	0.1	0.01
2027-01-15	77.5	10.45	PUT	0	678	60.87	FALSE	0	0
2027-01-15	80	12.77	PUT	1	370	59.54	FALSE	12.77	0
2027-01-15	82.5	14.74	PUT	2	551	58.92	FALSE	14.74	0
2027-01-15	85	15.35	PUT	11	199	58.92	TRUE	15.35	0
2027-01-15	87.5	16.9	PUT	1	69	59.25	TRUE	16.9	0
2027-01-15	90	18.05	PUT	3	583	57.91	TRUE	18.05	0
2027-01-15	92.5	19.9	PUT	4	72	58.92	TRUE	19.9	0
2027-01-15	95	21.55	PUT	0	111	57.22	TRUE	0	0
2027-01-15	97.5	0	PUT	0	46	58.21	TRUE	0	0
2027-01-15	100	0	PUT	0	459	57.67	TRUE	0	0
2027-01-15	105	0	PUT	0	377	58.1	TRUE	0	0
2027-01-15	110	0	PUT	0	545	57.52	TRUE	0	0
2027-01-15	115	0	PUT	0	148	58.86	TRUE	0	0
2027-01-15	120	40	PUT	5	440	58.25	TRUE	40	0
2027-01-15	125	43.3	PUT	0	758	58.08	TRUE	0	0
2027-01-15	130	47.6	PUT	0	271	59.02	TRUE	0	0
2027-01-15	135	0	PUT	0	96	55.58	TRUE	0	0
2027-01-15	140	53.6	PUT	0	252	57.57	TRUE	0	0
2027-01-15	145	0	PUT	0	136	58.65	TRUE	0	0
2027-01-15	150	0	PUT	0	197	59.63	TRUE	0	0
2027-01-15	155	0	PUT	0	59	57.6	TRUE	0	0
2027-01-15	160	76.27	PUT	1	76	62.05	TRUE	2.12	0.03
2027-01-15	165	0	PUT	0	99	57.21	TRUE	0	0
2027-01-15	170	0	PUT	0	103	63.88	TRUE	0	0
2027-01-15	175	0	PUT	0	25	62.8	TRUE	0	0
2027-01-15	180	0	PUT	0	0	61.02	TRUE	0	0
2027-01-15	185	0	PUT	0	0	65.16	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	63.15	TRUE	0	0
2027-01-15	200	0	PUT	0	0	64.17	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	19	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	40	48.31	CALL	0	10	66.95	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	68.18	TRUE	0	0
2027-03-19	45	0	CALL	0	1	66.3	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	62.15	TRUE	0	0
2027-03-19	50	0	CALL	0	3	61.69	TRUE	0	0
2027-03-19	55	0	CALL	0	3	61.02	TRUE	0	0
2027-03-19	60	33.5	CALL	0	4	60.84	TRUE	0	0
2027-03-19	65	29.34	CALL	1	1	60.14	TRUE	-2.16	-0.07
2027-03-19	70	30.96	CALL	0	114	59.73	TRUE	0	0
2027-03-19	72.5	0	CALL	0	1	60.63	TRUE	0	0
2027-03-19	75	0	CALL	0	11	59.83	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	60.05	TRUE	0	0
2027-03-19	80	0	CALL	0	17	59.8	TRUE	0	0
2027-03-19	82.5	21.35	CALL	0	6	59.63	TRUE	0	0
2027-03-19	85	18.78	CALL	88	14	60.31	FALSE	18.78	0
2027-03-19	87.5	18.08	CALL	3	24	58.32	FALSE	18.08	0
2027-03-19	90	17.3	CALL	5	85	58.82	FALSE	17.3	0
2027-03-19	92.5	0	CALL	0	8	58.68	FALSE	0	0
2027-03-19	95	18.37	CALL	0	25	57.76	FALSE	0	0
2027-03-19	97.5	18.4	CALL	0	3	58.63	FALSE	0	0
2027-03-19	100	13.49	CALL	9	247	57.09	FALSE	13.49	0
2027-03-19	105	11.55	CALL	1	34	55.33	FALSE	11.55	0
2027-03-19	110	11.3	CALL	19	19	58.54	FALSE	11.3	0
2027-03-19	115	10.58	CALL	0	16	58.13	FALSE	0	0
2027-03-19	120	8.46	CALL	13	47	58.73	FALSE	8.46	0
2027-03-19	125	0	CALL	0	136	57.46	FALSE	0	0
2027-03-19	130	8.15	CALL	1	16	61	FALSE	8.15	0
2027-03-19	135	7	CALL	0	4	56.23	FALSE	0	0
2027-03-19	140	0	CALL	0	22	56.44	FALSE	0	0
2027-03-19	145	0	CALL	0	16	55.78	FALSE	0	0
2027-03-19	150	4.5	CALL	1	38	56.63	FALSE	4.5	0
2027-03-19	155	4.32	CALL	0	27	58.08	FALSE	0	0
2027-03-19	160	4.35	CALL	0	19	60.09	FALSE	0	0
2027-03-19	40	1.5	PUT	1	25	64.74	FALSE	0.14	0.1
2027-03-19	42.5	2.65	PUT	1	23	62.74	FALSE	2.65	0
2027-03-19	45	0	PUT	0	136	63.96	FALSE	0	0
2027-03-19	47.5	0	PUT	0	300	66	FALSE	0	0
2027-03-19	50	3.3	PUT	1	163	63.08	FALSE	3.3	0
2027-03-19	55	4.65	PUT	1	2	62.98	FALSE	4.65	0
2027-03-19	60	5.05	PUT	0	570	63.43	FALSE	0	0
2027-03-19	65	0	PUT	0	246	57.43	FALSE	0	0
2027-03-19	70	9.45	PUT	57	27	59.44	FALSE	0.37	0.04
2027-03-19	72.5	10	PUT	0	77	57.4	FALSE	0	0
2027-03-19	75	0	PUT	0	19	58.97	FALSE	0	0
2027-03-19	77.5	12.9	PUT	0	220	58.79	FALSE	0	0
2027-03-19	80	0	PUT	0	60	58.5	FALSE	0	0
2027-03-19	82.5	0	PUT	0	9	58.88	FALSE	0	0
2027-03-19	85	0	PUT	0	23	60.24	TRUE	0	0
2027-03-19	87.5	16.27	PUT	0	5	58.32	TRUE	0	0
2027-03-19	90	18	PUT	0	26	58.08	TRUE	0	0
2027-03-19	92.5	0	PUT	0	1	59.8	TRUE	0	0
2027-03-19	95	22.7	PUT	1	3	57.38	TRUE	22.7	0
2027-03-19	97.5	0	PUT	0	6	57.98	TRUE	0	0
2027-03-19	100	25.7	PUT	1	125	56.18	TRUE	25.7	0
2027-03-19	105	0	PUT	0	0	57.41	TRUE	0	0
2027-03-19	110	0	PUT	0	6	57.41	TRUE	0	0
2027-03-19	115	0	PUT	0	7	56.27	TRUE	0	0
2027-03-19	120	0	PUT	0	22	56.27	TRUE	0	0
2027-03-19	125	0	PUT	0	0	56.44	TRUE	0	0
2027-03-19	130	49.9	PUT	0	8	56.15	TRUE	0	0
2027-03-19	135	0	PUT	0	0	57.61	TRUE	0	0
2027-03-19	140	58.25	PUT	0	1	55.97	TRUE	0	0
2027-03-19	145	0	PUT	0	0	58	TRUE	0	0
2027-03-19	150	0	PUT	0	1	58.82	TRUE	0	0
2027-03-19	155	0	PUT	0	0	58.6	TRUE	0	0
2027-03-19	160	0	PUT	0	32	56.42	TRUE	0	0
2028-01-21	40	51.5	CALL	1	17	65.86	TRUE	51.5	0
2028-01-21	42.5	0	CALL	0	12	63.76	TRUE	0	0
2028-01-21	45	0	CALL	0	8	62.95	TRUE	0	0
2028-01-21	47.5	0	CALL	0	1	60.83	TRUE	0	0
2028-01-21	50	44.5	CALL	9	28	62.02	TRUE	-2.6	-0.06
2028-01-21	55	39.5	CALL	1	9	53.65	TRUE	39.5	0
2028-01-21	60	37	CALL	3	22	55.04	TRUE	37	0
2028-01-21	65	34.41	CALL	1	62	55.19	TRUE	34.41	0
2028-01-21	70	32	CALL	1	141	55.27	TRUE	32	0
2028-01-21	72.5	34.4	CALL	0	4	58.51	TRUE	0	0
2028-01-21	75	30	CALL	1	45	55.94	TRUE	30	0
2028-01-21	77.5	29.6	CALL	2	1	57.69	TRUE	29.6	0
2028-01-21	80	28	CALL	1	175	56.1	TRUE	28	0
2028-01-21	82.5	27.09	CALL	3	16	56.26	TRUE	27.09	0
2028-01-21	85	26.5	CALL	5	74	57.11	FALSE	-1.5	-0.05
2028-01-21	87.5	25.55	CALL	1	38	56.96	FALSE	25.55	0
2028-01-21	90	24.46	CALL	2	196	56.39	FALSE	-2.29	-0.09
2028-01-21	92.5	0	CALL	0	7	57.87	FALSE	0	0
2028-01-21	95	0	CALL	0	15	58.55	FALSE	0	0
2028-01-21	97.5	0	CALL	0	277	56.97	FALSE	0	0
2028-01-21	100	23.35	CALL	60	1163	61.09	FALSE	0.85	0.04
2028-01-21	105	21.84	CALL	0	321	59.37	FALSE	0	0
2028-01-21	110	19.82	CALL	0	278	57.13	FALSE	0	0
2028-01-21	115	17.65	CALL	1	809	56.76	FALSE	17.65	0
2028-01-21	120	17.5	CALL	0	897	56.65	FALSE	0	0
2028-01-21	125	14.5	CALL	1	493	54.42	FALSE	-1.88	-0.11
2028-01-21	130	15	CALL	0	449	56.52	FALSE	0	0
2028-01-21	135	15.5	CALL	0	619	57.45	FALSE	0	0
2028-01-21	140	0	CALL	0	645	57.04	FALSE	0	0
2028-01-21	145	0	CALL	0	184	56.24	FALSE	0	0
2028-01-21	150	11.05	CALL	4	1308	55.9	FALSE	-0.22	-0.02
2028-01-21	155	9.7	CALL	1	1116	54.2	FALSE	9.7	0
2028-01-21	160	10.33	CALL	0	587	55.13	FALSE	0	0
2028-01-21	165	0	CALL	0	264	57.24	FALSE	0	0
2028-01-21	170	9.17	CALL	0	735	54.77	FALSE	0	0
2028-01-21	175	7.06	CALL	1	674	52.87	FALSE	7.06	0
2028-01-21	180	7.41	CALL	1	92	55.04	FALSE	7.41	0
2028-01-21	185	0	CALL	0	14	56.59	FALSE	0	0
2028-01-21	190	0	CALL	0	54	57.1	FALSE	0	0
2028-01-21	195	6.43	CALL	4	49	55.65	FALSE	6.43	0
2028-01-21	200	5.5	CALL	8	918	53.91	FALSE	-1.4	-0.2
2028-01-21	210	5.29	CALL	2	99	55.18	FALSE	5.29	0
2028-01-21	220	6.07	CALL	0	101	55.14	FALSE	0	0
2028-01-21	230	0	CALL	0	10	57.4	FALSE	0	0
2028-01-21	240	3.55	CALL	1	214	54.15	FALSE	3.55	0
2028-01-21	250	3.25	CALL	11	230	54.41	FALSE	-0.75	-0.19
2028-01-21	260	0	CALL	0	3	56.29	FALSE	0	0
2028-01-21	270	2.9	CALL	4	38	55.59	FALSE	2.9	0
2028-01-21	280	2.95	CALL	19	217	57.04	FALSE	0.15	0.05
2028-01-21	40	3.45	PUT	0	311	62.36	FALSE	0	0
2028-01-21	42.5	0	PUT	0	1	62.41	FALSE	0	0
2028-01-21	45	0	PUT	0	1	59.99	FALSE	0	0
2028-01-21	47.5	0	PUT	0	2	60.01	FALSE	0	0
2028-01-21	50	6.29	PUT	1	22	60.15	FALSE	6.29	0
2028-01-21	55	0	PUT	0	36	59.29	FALSE	0	0
2028-01-21	60	9.2	PUT	0	64	56.2	FALSE	0	0
2028-01-21	65	12.02	PUT	5	232	58.82	FALSE	12.02	0
2028-01-21	70	13.23	PUT	0	123	56.52	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	58.18	FALSE	0	0
2028-01-21	75	16.35	PUT	4	25	56.9	FALSE	16.35	0
2028-01-21	77.5	0	PUT	0	16	57.69	FALSE	0	0
2028-01-21	80	18.08	PUT	0	45	56.32	FALSE	0	0
2028-01-21	82.5	21.02	PUT	3	57	58.13	FALSE	21.02	0
2028-01-21	85	22.78	PUT	6	98	58.82	TRUE	22.78	0
2028-01-21	87.5	0	PUT	0	9	57.33	TRUE	0	0
2028-01-21	90	0	PUT	0	62	57.32	TRUE	0	0
2028-01-21	92.5	0	PUT	0	3	57.1	TRUE	0	0
2028-01-21	95	0	PUT	0	81	56.22	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	57.03	TRUE	0	0
2028-01-21	100	0	PUT	0	25	56.59	TRUE	0	0
2028-01-21	105	0	PUT	0	19	56.67	TRUE	0	0
2028-01-21	110	0	PUT	0	37	55.91	TRUE	0	0
2028-01-21	115	0	PUT	0	116	55.49	TRUE	0	0
2028-01-21	120	45	PUT	0	306	56.54	TRUE	0	0
2028-01-21	125	48.7	PUT	0	27	56.22	TRUE	0	0
2028-01-21	130	0	PUT	0	13	55.64	TRUE	0	0
2028-01-21	135	0	PUT	0	22	55.6	TRUE	0	0
2028-01-21	140	0	PUT	0	36	55.25	TRUE	0	0
2028-01-21	145	0	PUT	0	13	55.99	TRUE	0	0
2028-01-21	150	0	PUT	0	6	55.31	TRUE	0	0
2028-01-21	155	0	PUT	0	13	57.1	TRUE	0	0
2028-01-21	160	0	PUT	0	4	56.05	TRUE	0	0
2028-01-21	165	0	PUT	0	11	55.42	TRUE	0	0
2028-01-21	170	0	PUT	0	4	56.22	TRUE	0	0
2028-01-21	175	0	PUT	0	75	55.25	TRUE	0	0
2028-01-21	180	0	PUT	0	5	57.61	TRUE	0	0
2028-01-21	185	0	PUT	0	2	57.21	TRUE	0	0
2028-01-21	190	0	PUT	0	1	57.57	TRUE	0	0
2028-01-21	195	0	PUT	0	0	55.52	TRUE	0	0
2028-01-21	200	0	PUT	0	26	55.46	TRUE	0	0
2028-01-21	210	0	PUT	0	2	56.05	TRUE	0	0
2028-01-21	220	0	PUT	0	0	56.19	TRUE	0	0
2028-01-21	230	0	PUT	0	0	58.14	TRUE	0	0
2028-01-21	240	0	PUT	0	0	60.46	TRUE	0	0
2028-01-21	250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	PUT	0	0	64.4	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	280	0	PUT	0	0	0	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)