MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	70	0	CALL	0	0	410.14	TRUE	0	0
2025-06-06	75	0	CALL	0	1	394.64	TRUE	0	0
2025-06-06	80	79.76	CALL	7	0	370.62	TRUE	79.76	0
2025-06-06	85	0	CALL	0	0	335.3	TRUE	0	0
2025-06-06	90	0	CALL	0	0	296.93	TRUE	0	0
2025-06-06	95	67.72	CALL	0	3	278.05	TRUE	0	0
2025-06-06	100	59.87	CALL	2	1	255.16	TRUE	-1.98	-0.03
2025-06-06	105	0	CALL	0	0	237.37	TRUE	0	0
2025-06-06	108	0	CALL	0	0	222.54	TRUE	0	0
2025-06-06	109	0	CALL	0	0	218.34	TRUE	0	0
2025-06-06	110	0	CALL	0	1	216.08	TRUE	0	0
2025-06-06	111	0	CALL	0	0	208.14	TRUE	0	0
2025-06-06	112	0	CALL	0	0	204.06	TRUE	0	0
2025-06-06	113	0	CALL	0	0	200	TRUE	0	0
2025-06-06	114	0	CALL	0	0	195.98	TRUE	0	0
2025-06-06	115	0	CALL	0	0	191.98	TRUE	0	0
2025-06-06	116	0	CALL	0	0	188.01	TRUE	0	0
2025-06-06	117	0	CALL	0	0	184.06	TRUE	0	0
2025-06-06	118	0	CALL	0	0	180.14	TRUE	0	0
2025-06-06	119	0	CALL	0	1	176.24	TRUE	0	0
2025-06-06	120	42.45	CALL	0	9	172.36	TRUE	0	0
2025-06-06	121	0	CALL	0	1	165.13	TRUE	0	0
2025-06-06	122	0	CALL	0	0	164.67	TRUE	0	0
2025-06-06	123	0	CALL	0	0	164.03	TRUE	0	0
2025-06-06	124	0	CALL	0	0	161.7	TRUE	0	0
2025-06-06	125	40.25	CALL	0	4	156.35	TRUE	0	0
2025-06-06	126	0	CALL	0	1	149.53	TRUE	0	0
2025-06-06	127	0	CALL	0	0	147.28	TRUE	0	0
2025-06-06	128	34.5	CALL	0	1	149.2	TRUE	0	0
2025-06-06	129	0	CALL	0	0	139.79	TRUE	0	0
2025-06-06	130	29.2	CALL	3	25	128.72	TRUE	29.2	0
2025-06-06	131	0	CALL	0	0	130.96	TRUE	0	0
2025-06-06	132	0	CALL	0	1	131.33	TRUE	0	0
2025-06-06	133	29.75	CALL	0	44	111.96	TRUE	0	0
2025-06-06	134	0	CALL	0	0	118.62	TRUE	0	0
2025-06-06	135	32.69	CALL	0	7	117.61	TRUE	0	0
2025-06-06	136	0	CALL	0	0	113.94	TRUE	0	0
2025-06-06	137	28.3	CALL	0	2	105.19	TRUE	0	0
2025-06-06	138	27.57	CALL	0	2	82.09	TRUE	0	0
2025-06-06	139	0	CALL	0	2	100.57	TRUE	0	0
2025-06-06	140	20.45	CALL	2	26	77.61	TRUE	20.45	0
2025-06-06	141	23.3	CALL	0	9	93.36	TRUE	0	0
2025-06-06	142	0	CALL	0	0	83.82	TRUE	0	0
2025-06-06	143	22.54	CALL	0	6	68.2	TRUE	0	0
2025-06-06	144	18.5	CALL	0	48	63.53	TRUE	0	0
2025-06-06	145	17.02	CALL	1	29	34.79	TRUE	17.02	0
2025-06-06	146	16.72	CALL	0	60	38.18	TRUE	0	0
2025-06-06	147	15.91	CALL	0	7	40.56	TRUE	0	0
2025-06-06	148	15.09	CALL	0	1	58.5	TRUE	0	0
2025-06-06	149	0	CALL	0	7	36.52	TRUE	0	0
2025-06-06	150	9.6	CALL	1	14	43.48	TRUE	9.6	0
2025-06-06	152.5	13.65	CALL	0	2	37.28	TRUE	0	0
2025-06-06	155	6.39	CALL	13	157	35.36	TRUE	-1.01	-0.14
2025-06-06	157.5	4.69	CALL	25	52	36.47	TRUE	-1.21	-0.21
2025-06-06	160	3.15	CALL	46	84	35.43	TRUE	-0.65	-0.17
2025-06-06	162.5	2.18	CALL	252	77	37.36	FALSE	-0.82	-0.27
2025-06-06	165	1.3	CALL	199	136	36.53	FALSE	-0.34	-0.21
2025-06-06	167.5	0.68	CALL	38	83	35.21	FALSE	-0.4	-0.37
2025-06-06	170	0.33	CALL	26	108	34.48	FALSE	-0.28	-0.46
2025-06-06	172.5	1.28	CALL	0	156	36.04	FALSE	0	0
2025-06-06	175	0.06	CALL	13	318	33.63	FALSE	-0.21	-0.78
2025-06-06	177.5	0.14	CALL	0	54	40.34	FALSE	0	0
2025-06-06	180	0.33	CALL	0	69	51.14	FALSE	0	0
2025-06-06	182.5	0.21	CALL	0	154	49.84	FALSE	0	0
2025-06-06	185	0.15	CALL	0	6	51.67	FALSE	0	0
2025-06-06	187.5	0	CALL	0	0	60.29	FALSE	0	0
2025-06-06	190	0.02	CALL	1	0	51.68	FALSE	0.02	0
2025-06-06	195	0	CALL	0	0	100.01	FALSE	0	0
2025-06-06	200	0	CALL	0	0	109.54	FALSE	0	0
2025-06-06	210	0	CALL	0	0	107.9	FALSE	0	0
2025-06-06	220	0	CALL	0	0	144.47	FALSE	0	0
2025-06-06	230	0	CALL	0	0	157.4	FALSE	0	0
2025-06-06	240	0	CALL	0	0	171.87	FALSE	0	0
2025-06-06	70	0	PUT	0	0	354.25	FALSE	0	0
2025-06-06	75	0	PUT	0	0	327.67	FALSE	0	0
2025-06-06	80	0	PUT	0	0	232.33	FALSE	0	0
2025-06-06	85	0	PUT	0	0	189.82	FALSE	0	0
2025-06-06	90	0	PUT	0	0	196.1	FALSE	0	0
2025-06-06	95	0	PUT	0	0	158.9	FALSE	0	0
2025-06-06	100	0	PUT	0	2	163.49	FALSE	0	0
2025-06-06	105	0.01	PUT	0	3	197.52	FALSE	0	0
2025-06-06	108	0	PUT	0	0	186.4	FALSE	0	0
2025-06-06	109	0.01	PUT	0	6	182.75	FALSE	0	0
2025-06-06	110	0.04	PUT	0	6	175.6	FALSE	0	0
2025-06-06	111	0	PUT	0	0	175.53	FALSE	0	0
2025-06-06	112	0	PUT	0	0	168.54	FALSE	0	0
2025-06-06	113	0	PUT	0	0	165.04	FALSE	0	0
2025-06-06	114	0	PUT	0	0	161.58	FALSE	0	0
2025-06-06	115	0	PUT	0	1	158.13	FALSE	0	0
2025-06-06	116	0	PUT	0	1	107.83	FALSE	0	0
2025-06-06	117	0	PUT	0	1	117.59	FALSE	0	0
2025-06-06	118	0	PUT	0	2	112.85	FALSE	0	0
2025-06-06	119	0	PUT	0	1	122.32	FALSE	0	0
2025-06-06	120	0.03	PUT	4200	5	89.9	FALSE	0.03	0
2025-06-06	121	0	PUT	0	1	99.73	FALSE	0	0
2025-06-06	122	0	PUT	0	1	119.58	FALSE	0	0
2025-06-06	123	0	PUT	0	1	99.41	FALSE	0	0
2025-06-06	124	0	PUT	0	1	108.18	FALSE	0	0
2025-06-06	125	0	PUT	0	4	105.32	FALSE	0	0
2025-06-06	126	0	PUT	0	2	102.47	FALSE	0	0
2025-06-06	127	0	PUT	0	0	99.99	FALSE	0	0
2025-06-06	128	0	PUT	0	14	117.92	FALSE	0	0
2025-06-06	129	0	PUT	0	2	114.67	FALSE	0	0
2025-06-06	130	0.02	PUT	0	6	111.43	FALSE	0	0
2025-06-06	131	0	PUT	0	1	108.21	FALSE	0	0
2025-06-06	132	0.35	PUT	0	42	74.01	FALSE	0	0
2025-06-06	133	0.02	PUT	0	18	83.49	FALSE	0	0
2025-06-06	134	0.35	PUT	0	8	90.95	FALSE	0	0
2025-06-06	135	0.06	PUT	3	9	61.8	FALSE	0.06	0
2025-06-06	136	0.06	PUT	3	15	59.49	FALSE	0.06	0
2025-06-06	137	0.09	PUT	6	17	60.72	FALSE	0.09	0
2025-06-06	138	0	PUT	0	1	68.3	FALSE	0	0
2025-06-06	139	0	PUT	0	1	54.91	FALSE	0	0
2025-06-06	140	0.31	PUT	0	5	59.33	FALSE	0	0
2025-06-06	141	0	PUT	0	0	59.13	FALSE	0	0
2025-06-06	142	0.53	PUT	8	3	51.17	FALSE	0.53	0
2025-06-06	143	0.52	PUT	14	0	50.38	FALSE	0.52	0
2025-06-06	144	0.18	PUT	6	2	49.86	FALSE	0.18	0
2025-06-06	145	0.19	PUT	27	54	47.77	FALSE	0.01	0.06
2025-06-06	146	0.31	PUT	12	4	46.54	FALSE	0.01	0.03
2025-06-06	147	0.38	PUT	50	1	40.52	FALSE	0.38	0
2025-06-06	148	0	PUT	0	2	44.7	FALSE	0	0
2025-06-06	149	0.43	PUT	1	4	45.34	FALSE	0.07	0.19
2025-06-06	150	0.52	PUT	16	34	44.66	FALSE	0	0
2025-06-06	152.5	0.82	PUT	55	109	42.86	FALSE	-0.02	-0.02
2025-06-06	155	1.27	PUT	40	135	39.05	FALSE	-0.04	-0.03
2025-06-06	157.5	1.83	PUT	108	178	38.04	FALSE	-0.03	-0.02
2025-06-06	160	2.78	PUT	117	149	36.74	FALSE	-0.32	-0.1
2025-06-06	162.5	4.35	PUT	71	90	39.18	TRUE	0.5	0.13
2025-06-06	165	7.13	PUT	18	92	36.48	TRUE	2.45	0.52
2025-06-06	167.5	8.3	PUT	1	80	45.2	TRUE	1.28	0.18
2025-06-06	170	10.5	PUT	11	30	48.25	TRUE	1.55	0.17
2025-06-06	172.5	11.25	PUT	0	2	49.32	TRUE	0	0
2025-06-06	175	10.15	PUT	0	2	66.8	TRUE	0	0
2025-06-06	177.5	13.45	PUT	0	0	74.78	TRUE	0	0
2025-06-06	180	0	PUT	0	0	64.71	TRUE	0	0
2025-06-06	182.5	0	PUT	0	0	70.4	TRUE	0	0
2025-06-06	185	0	PUT	0	0	72.32	TRUE	0	0
2025-06-06	187.5	0	PUT	0	0	75.43	TRUE	0	0
2025-06-06	190	0	PUT	0	0	110.87	TRUE	0	0
2025-06-06	195	0	PUT	0	0	91.14	TRUE	0	0
2025-06-06	200	0	PUT	0	0	94.96	TRUE	0	0
2025-06-06	210	0	PUT	0	0	111.66	TRUE	0	0
2025-06-06	220	0	PUT	0	0	133.7	TRUE	0	0
2025-06-06	230	0	PUT	0	0	148.7	TRUE	0	0
2025-06-06	240	0	PUT	0	0	162.81	TRUE	0	0
2025-06-13	70	0	CALL	0	0	278.52	TRUE	0	0
2025-06-13	75	0	CALL	0	1	259.83	TRUE	0	0
2025-06-13	80	0	CALL	0	0	240.29	TRUE	0	0
2025-06-13	85	0	CALL	0	0	230.77	TRUE	0	0
2025-06-13	90	0	CALL	0	0	204.62	TRUE	0	0
2025-06-13	95	67.89	CALL	0	1	188.21	TRUE	0	0
2025-06-13	100	0	CALL	0	0	172.59	TRUE	0	0
2025-06-13	105	0	CALL	0	0	157.67	TRUE	0	0
2025-06-13	110	50.2	CALL	2	0	126.58	TRUE	50.2	0
2025-06-13	115	0	CALL	0	0	100.47	TRUE	0	0
2025-06-13	118	0	CALL	0	0	121.5	TRUE	0	0
2025-06-13	119	0	CALL	0	0	113.93	TRUE	0	0
2025-06-13	120	46.31	CALL	0	2	118.51	TRUE	0	0
2025-06-13	121	0	CALL	0	0	97.79	TRUE	0	0
2025-06-13	122	0	CALL	0	0	95.44	TRUE	0	0
2025-06-13	123	0	CALL	0	0	110.59	TRUE	0	0
2025-06-13	124	0	CALL	0	0	107.98	TRUE	0	0
2025-06-13	125	40.46	CALL	0	5	91.25	TRUE	0	0
2025-06-13	126	0	CALL	0	0	104.82	TRUE	0	0
2025-06-13	127	0	CALL	0	0	89.11	TRUE	0	0
2025-06-13	128	0	CALL	0	0	100.57	TRUE	0	0
2025-06-13	129	0	CALL	0	0	83.16	TRUE	0	0
2025-06-13	130	30.05	CALL	25	0	79.6	TRUE	30.05	0
2025-06-13	131	0	CALL	0	0	78.5	TRUE	0	0
2025-06-13	132	0	CALL	0	0	89.33	TRUE	0	0
2025-06-13	133	0	CALL	0	0	86.78	TRUE	0	0
2025-06-13	134	0	CALL	0	0	70.44	TRUE	0	0
2025-06-13	135	30.75	CALL	0	7	82.55	TRUE	0	0
2025-06-13	136	0	CALL	0	1	63.63	TRUE	0	0
2025-06-13	137	0	CALL	0	0	74.12	TRUE	0	0
2025-06-13	138	0	CALL	0	0	38.11	TRUE	0	0
2025-06-13	139	26.55	CALL	0	4	66.65	TRUE	0	0
2025-06-13	140	0	CALL	0	17	39.32	TRUE	0	0
2025-06-13	141	22.79	CALL	0	2	26.96	TRUE	0	0
2025-06-13	142	0	CALL	0	3	54.28	TRUE	0	0
2025-06-13	143	0	CALL	0	18	36.04	TRUE	0	0
2025-06-13	144	25.23	CALL	0	14	38.15	TRUE	0	0
2025-06-13	145	17.67	CALL	0	4	38.68	TRUE	0	0
2025-06-13	146	0	CALL	0	23	44.67	TRUE	0	0
2025-06-13	147	0	CALL	0	0	39	TRUE	0	0
2025-06-13	148	0	CALL	0	3	41.95	TRUE	0	0
2025-06-13	149	0	CALL	0	0	35.4	TRUE	0	0
2025-06-13	150	10.71	CALL	3	13	40.16	TRUE	10.71	0
2025-06-13	152.5	9.3	CALL	8	9	34.09	TRUE	-0.77	-0.08
2025-06-13	155	7.01	CALL	2	13	29.65	TRUE	-2.29	-0.25
2025-06-13	157.5	5.95	CALL	2	42	40.45	TRUE	-0.59	-0.09
2025-06-13	160	4.35	CALL	20	9	33.48	TRUE	-2.07	-0.32
2025-06-13	162.5	3.4	CALL	10	16	35.2	FALSE	3.4	0
2025-06-13	165	2.4	CALL	15	53	34.6	FALSE	-1.51	-0.39
2025-06-13	167.5	1.52	CALL	11	21	34.88	FALSE	-1.13	-0.43
2025-06-13	170	1.04	CALL	13	411	33.37	FALSE	-0.48	-0.32
2025-06-13	172.5	0.75	CALL	7	13	34.53	FALSE	0.75	0
2025-06-13	175	0.41	CALL	15	50	34.63	FALSE	-0.38	-0.48
2025-06-13	177.5	1.72	CALL	0	2	34.19	FALSE	0	0
2025-06-13	180	0.2	CALL	5	25	35.24	FALSE	-0.2	-0.5
2025-06-13	182.5	0	CALL	0	0	50.59	FALSE	0	0
2025-06-13	185	0.28	CALL	3	1	44.64	FALSE	0.28	0
2025-06-13	187.5	0	CALL	0	0	57.6	FALSE	0	0
2025-06-13	190	0.28	CALL	0	2	61.12	FALSE	0	0
2025-06-13	195	0	CALL	0	1	67.84	FALSE	0	0
2025-06-13	200	0	CALL	0	0	74.45	FALSE	0	0
2025-06-13	210	0	CALL	0	0	86.83	FALSE	0	0
2025-06-13	220	0	CALL	0	0	98.1	FALSE	0	0
2025-06-13	230	0	CALL	0	0	108.72	FALSE	0	0
2025-06-13	240	0	CALL	0	0	118.67	FALSE	0	0
2025-06-13	70	0	PUT	0	0	241.55	FALSE	0	0
2025-06-13	75	0	PUT	0	0	223.45	FALSE	0	0
2025-06-13	80	0	PUT	0	0	206.51	FALSE	0	0
2025-06-13	85	0	PUT	0	0	190.58	FALSE	0	0
2025-06-13	90	0	PUT	0	0	175.53	FALSE	0	0
2025-06-13	95	0	PUT	0	0	161.25	FALSE	0	0
2025-06-13	100	0	PUT	0	1	147.63	FALSE	0	0
2025-06-13	105	0	PUT	0	1	134.61	FALSE	0	0
2025-06-13	110	0	PUT	0	5	120.52	FALSE	0	0
2025-06-13	115	0	PUT	0	0	110.21	FALSE	0	0
2025-06-13	118	0	PUT	0	0	103.33	FALSE	0	0
2025-06-13	119	0	PUT	0	0	101	FALSE	0	0
2025-06-13	120	0	PUT	0	6	98.69	FALSE	0	0
2025-06-13	121	0	PUT	0	2	96.39	FALSE	0	0
2025-06-13	122	0	PUT	0	1	94.26	FALSE	0	0
2025-06-13	123	0	PUT	0	4	91.98	FALSE	0	0
2025-06-13	124	0	PUT	0	0	89.87	FALSE	0	0
2025-06-13	125	0	PUT	0	2	87.61	FALSE	0	0
2025-06-13	126	0	PUT	0	2	85.51	FALSE	0	0
2025-06-13	127	0	PUT	0	3	83.27	FALSE	0	0
2025-06-13	128	0	PUT	0	13	81.18	FALSE	0	0
2025-06-13	129	0	PUT	0	0	79.09	FALSE	0	0
2025-06-13	130	0	PUT	0	2	60.43	FALSE	0	0
2025-06-13	131	0	PUT	0	1	74.13	FALSE	0	0
2025-06-13	132	0	PUT	0	0	67.34	FALSE	0	0
2025-06-13	133	0	PUT	0	4	71.37	FALSE	0	0
2025-06-13	134	0.5	PUT	0	11	68.68	FALSE	0	0
2025-06-13	135	0.28	PUT	0	5	67.53	FALSE	0	0
2025-06-13	136	0	PUT	0	10	65.65	FALSE	0	0
2025-06-13	137	0	PUT	0	1	51.41	FALSE	0	0
2025-06-13	138	0.16	PUT	0	2	48.64	FALSE	0	0
2025-06-13	139	0.45	PUT	0	6	48.37	FALSE	0	0
2025-06-13	140	0	PUT	0	7	47.04	FALSE	0	0
2025-06-13	141	0	PUT	0	4	47.5	FALSE	0	0
2025-06-13	142	0	PUT	0	0	47.37	FALSE	0	0
2025-06-13	143	0	PUT	0	7	43.46	FALSE	0	0
2025-06-13	144	0.62	PUT	1	2	42.23	FALSE	0.62	0
2025-06-13	145	0.74	PUT	4	46	45.34	FALSE	0.04	0.06
2025-06-13	146	0	PUT	0	7	41.25	FALSE	0	0
2025-06-13	147	0.95	PUT	3	1	40.89	FALSE	0.95	0
2025-06-13	148	0.64	PUT	0	1	39.68	FALSE	0	0
2025-06-13	149	0.8	PUT	0	5	40.98	FALSE	0	0
2025-06-13	150	1.5	PUT	12	127	39.61	FALSE	0.53	0.55
2025-06-13	152.5	1.74	PUT	3	11	38.45	FALSE	-0.06	-0.03
2025-06-13	155	2.9	PUT	2	26	37.63	FALSE	0.72	0.33
2025-06-13	157.5	3.2	PUT	5	41	38.3	FALSE	0.05	0.02
2025-06-13	160	4.16	PUT	13	103	36.9	FALSE	0.01	0
2025-06-13	162.5	6.37	PUT	75	93	31.83	TRUE	1.02	0.19
2025-06-13	165	5.34	PUT	0	15	35.66	TRUE	0	0
2025-06-13	167.5	8.26	PUT	0	15	34.15	TRUE	0	0
2025-06-13	170	7.11	PUT	0	18	33.8	TRUE	0	0
2025-06-13	172.5	14.15	PUT	2	10	32.78	TRUE	14.15	0
2025-06-13	175	0	PUT	0	0	42.05	TRUE	0	0
2025-06-13	177.5	0	PUT	0	0	44.6	TRUE	0	0
2025-06-13	180	0	PUT	0	0	48.44	TRUE	0	0
2025-06-13	182.5	0	PUT	0	0	52.07	TRUE	0	0
2025-06-13	185	0	PUT	0	0	52.88	TRUE	0	0
2025-06-13	187.5	0	PUT	0	0	52.72	TRUE	0	0
2025-06-13	190	0	PUT	0	0	64.11	TRUE	0	0
2025-06-13	195	0	PUT	0	0	64.36	TRUE	0	0
2025-06-13	200	0	PUT	0	0	70.8	TRUE	0	0
2025-06-13	210	0	PUT	0	0	82.92	TRUE	0	0
2025-06-13	220	0	PUT	0	0	94.17	TRUE	0	0
2025-06-13	230	0	PUT	0	0	102.58	TRUE	0	0
2025-06-13	240	0	PUT	0	0	114.57	TRUE	0	0
2025-06-20	30	0	CALL	0	126	399.2	TRUE	0	0
2025-06-20	35	0	CALL	0	14	393.35	TRUE	0	0
2025-06-20	40	0	CALL	0	26	375.39	TRUE	0	0
2025-06-20	45	0	CALL	0	130	305.89	TRUE	0	0
2025-06-20	47.5	0	CALL	0	1	318.34	TRUE	0	0
2025-06-20	50	0	CALL	0	620	278.12	TRUE	0	0
2025-06-20	55	0	CALL	0	23	256.2	TRUE	0	0
2025-06-20	60	106.55	CALL	0	165	246.71	TRUE	0	0
2025-06-20	65	0	CALL	0	128	225.58	TRUE	0	0
2025-06-20	67.5	0	CALL	0	3	237.08	TRUE	0	0
2025-06-20	70	0	CALL	0	99	208.39	TRUE	0	0
2025-06-20	72.5	89.02	CALL	0	172	224.34	TRUE	0	0
2025-06-20	75	0	CALL	0	206	180.97	TRUE	0	0
2025-06-20	77.5	0	CALL	0	14	202.83	TRUE	0	0
2025-06-20	80	0	CALL	0	106	188.48	TRUE	0	0
2025-06-20	82.5	0	CALL	0	42	185.85	TRUE	0	0
2025-06-20	85	0	CALL	0	229	161.66	TRUE	0	0
2025-06-20	87.5	0	CALL	0	7	172.84	TRUE	0	0
2025-06-20	90	73.01	CALL	0	2387	146.74	TRUE	0	0
2025-06-20	92.5	0	CALL	0	22	140.52	TRUE	0	0
2025-06-20	95	0	CALL	0	169	136.21	TRUE	0	0
2025-06-20	97.5	71.32	CALL	0	43	146.06	TRUE	0	0
2025-06-20	100	62.6	CALL	0	2191	119.34	TRUE	0	0
2025-06-20	105	62.14	CALL	0	718	124.06	TRUE	0	0
2025-06-20	110	50.04	CALL	1	1566	96.36	TRUE	50.04	0
2025-06-20	115	46.16	CALL	0	2541	90.82	TRUE	0	0
2025-06-20	120	49.37	CALL	0	536	75.4	TRUE	0	0
2025-06-20	125	35.34	CALL	4	5794	68.96	TRUE	-0.79	-0.02
2025-06-20	130	30.55	CALL	0	6742	39.24	TRUE	0	0
2025-06-20	135	25	CALL	1	4562	41.68	TRUE	-5.65	-0.18
2025-06-20	140	20.73	CALL	202	3722	25.17	TRUE	-2.87	-0.12
2025-06-20	145	16.36	CALL	8	552	35.41	TRUE	-0.74	-0.04
2025-06-20	150	11.5	CALL	13	1708	41.24	TRUE	-2.1	-0.15
2025-06-20	152.5	12.8	CALL	0	2	36.74	TRUE	0	0
2025-06-20	155	8.58	CALL	22	969	35.49	TRUE	-0.92	-0.1
2025-06-20	157.5	6.95	CALL	25	15	36.26	TRUE	-2.1	-0.23
2025-06-20	160	5.4	CALL	73	3326	35.6	TRUE	-0.61	-0.1
2025-06-20	162.5	4.11	CALL	11	105	35.05	FALSE	-0.69	-0.14
2025-06-20	165	3.21	CALL	38	988	33.28	FALSE	-0.59	-0.16
2025-06-20	167.5	2.37	CALL	8	45	32.95	FALSE	-1.21	-0.34
2025-06-20	170	1.74	CALL	46	818	33.83	FALSE	-0.32	-0.16
2025-06-20	172.5	1.27	CALL	5	26	33.12	FALSE	-0.4	-0.24
2025-06-20	175	0.85	CALL	112	914	32.56	FALSE	-0.56	-0.4
2025-06-20	177.5	0.55	CALL	13	20	32.05	FALSE	0.55	0
2025-06-20	180	0.42	CALL	41	559	33.06	FALSE	-0.18	-0.3
2025-06-20	182.5	1.15	CALL	0	1	34.76	FALSE	0	0
2025-06-20	185	0.14	CALL	4	3153	31.56	FALSE	-0.21	-0.6
2025-06-20	187.5	0.21	CALL	0	71	40.94	FALSE	0	0
2025-06-20	190	0.19	CALL	1	97	38.32	FALSE	0.05	0.36
2025-06-20	195	0.19	CALL	1	82	43.11	FALSE	0.19	0
2025-06-20	200	0.2	CALL	0	27	43.26	FALSE	0	0
2025-06-20	210	0	CALL	0	0	66.88	FALSE	0	0
2025-06-20	220	0	CALL	0	4	74.3	FALSE	0	0
2025-06-20	230	0	CALL	0	0	82.38	FALSE	0	0
2025-06-20	240	0	CALL	0	0	93.83	FALSE	0	0
2025-06-20	30	0	PUT	0	42	304.15	FALSE	0	0
2025-06-20	35	0	PUT	0	156	313.62	FALSE	0	0
2025-06-20	40	0	PUT	0	80	310.49	FALSE	0	0
2025-06-20	45	0	PUT	0	203	264.55	FALSE	0	0
2025-06-20	47.5	0	PUT	0	2	274.49	FALSE	0	0
2025-06-20	50	0	PUT	0	319	265.79	FALSE	0	0
2025-06-20	55	0	PUT	0	462	223.97	FALSE	0	0
2025-06-20	60	0	PUT	0	829	206.97	FALSE	0	0
2025-06-20	65	0	PUT	0	283	210.31	FALSE	0	0
2025-06-20	67.5	0	PUT	0	32	202.32	FALSE	0	0
2025-06-20	70	0	PUT	0	1150	176.96	FALSE	0	0
2025-06-20	72.5	0	PUT	0	146	170.14	FALSE	0	0
2025-06-20	75	0	PUT	0	212	164.26	FALSE	0	0
2025-06-20	77.5	0	PUT	0	539	157.17	FALSE	0	0
2025-06-20	80	0	PUT	0	684	150.99	FALSE	0	0
2025-06-20	82.5	0	PUT	0	180	145	FALSE	0	0
2025-06-20	85	0	PUT	0	191	139.18	FALSE	0	0
2025-06-20	87.5	0	PUT	0	174	147.45	FALSE	0	0
2025-06-20	90	0.06	PUT	0	247	128.02	FALSE	0	0
2025-06-20	92.5	0	PUT	0	290	124.85	FALSE	0	0
2025-06-20	95	0	PUT	0	134	102.74	FALSE	0	0
2025-06-20	97.5	0.15	PUT	0	403	112.33	FALSE	0	0
2025-06-20	100	0.02	PUT	0	2757	71.81	FALSE	0	0
2025-06-20	105	0.01	PUT	1	667	62.53	FALSE	0.01	0
2025-06-20	110	0.35	PUT	1	888	87.97	FALSE	0.35	0
2025-06-20	115	0	PUT	0	547	67.39	FALSE	0	0
2025-06-20	120	0.68	PUT	1	780	62.03	FALSE	0.68	0
2025-06-20	125	0.02	PUT	0	794	57.56	FALSE	0	0
2025-06-20	130	0.23	PUT	15	483	49.88	FALSE	0.07	0.44
2025-06-20	135	0.17	PUT	4	894	44.86	FALSE	0.17	0
2025-06-20	140	0.53	PUT	4	744	41.92	FALSE	0.02	0.04
2025-06-20	145	1.05	PUT	47	599	38.96	FALSE	-0.01	-0.01
2025-06-20	150	1.81	PUT	21	1016	38.77	FALSE	-0.11	-0.06
2025-06-20	152.5	2.56	PUT	1	32	37.94	FALSE	0.16	0.07
2025-06-20	155	3.25	PUT	36	420	36.63	FALSE	0.65	0.25
2025-06-20	157.5	4.5	PUT	11	186	36.08	FALSE	4.5	0
2025-06-20	160	4.93	PUT	382	1154	35.29	FALSE	0.43	0.1
2025-06-20	162.5	6.53	PUT	7	221	35.03	TRUE	6.53	0
2025-06-20	165	8.15	PUT	46	180	34.9	TRUE	0.95	0.13
2025-06-20	167.5	9.37	PUT	0	62	34.19	TRUE	0	0
2025-06-20	170	11.4	PUT	2	157	35.96	TRUE	11.4	0
2025-06-20	172.5	0	PUT	0	0	31.71	TRUE	0	0
2025-06-20	175	14.4	PUT	0	3	31.39	TRUE	0	0
2025-06-20	177.5	16.55	PUT	0	7	33.02	TRUE	0	0
2025-06-20	180	0	PUT	0	0	34.48	TRUE	0	0
2025-06-20	182.5	0	PUT	0	0	49.11	TRUE	0	0
2025-06-20	185	0	PUT	0	7	51.33	TRUE	0	0
2025-06-20	187.5	0	PUT	0	0	44.56	TRUE	0	0
2025-06-20	190	0	PUT	0	0	47.43	TRUE	0	0
2025-06-20	195	0	PUT	0	0	51.09	TRUE	0	0
2025-06-20	200	0	PUT	0	0	54.74	TRUE	0	0
2025-06-20	210	0	PUT	0	0	68.87	TRUE	0	0
2025-06-20	220	0	PUT	0	0	77.41	TRUE	0	0
2025-06-20	230	0	PUT	0	0	81.53	TRUE	0	0
2025-06-20	240	0	PUT	0	0	93.32	TRUE	0	0
2025-06-27	75	0	CALL	0	0	119.91	TRUE	0	0
2025-06-27	80	0	CALL	0	0	104.72	TRUE	0	0
2025-06-27	85	0	CALL	0	0	160.7	TRUE	0	0
2025-06-27	90	0	CALL	0	0	98.2	TRUE	0	0
2025-06-27	95	0	CALL	0	0	130.78	TRUE	0	0
2025-06-27	100	0	CALL	0	0	124.9	TRUE	0	0
2025-06-27	105	0	CALL	0	0	112.22	TRUE	0	0
2025-06-27	110	0	CALL	0	0	107.13	TRUE	0	0
2025-06-27	115	0	CALL	0	0	93.78	TRUE	0	0
2025-06-27	120	47.5	CALL	0	2	88.54	TRUE	0	0
2025-06-27	125	0	CALL	0	0	42.25	TRUE	0	0
2025-06-27	128	0	CALL	0	0	38.06	TRUE	0	0
2025-06-27	129	0	CALL	0	0	36.69	TRUE	0	0
2025-06-27	130	0	CALL	0	2	38.39	TRUE	0	0
2025-06-27	131	0	CALL	0	5	37.03	TRUE	0	0
2025-06-27	132	0	CALL	0	1	60.85	TRUE	0	0
2025-06-27	133	0	CALL	0	0	35.53	TRUE	0	0
2025-06-27	134	0	CALL	0	1	39.24	TRUE	0	0
2025-06-27	135	0	CALL	0	2	32.87	TRUE	0	0
2025-06-27	136	0	CALL	0	0	39.92	TRUE	0	0
2025-06-27	137	0	CALL	0	0	35.68	TRUE	0	0
2025-06-27	138	0	CALL	0	0	37.96	TRUE	0	0
2025-06-27	139	0	CALL	0	0	36.94	TRUE	0	0
2025-06-27	140	23.32	CALL	0	2	39.03	TRUE	0	0
2025-06-27	141	0	CALL	0	0	43.76	TRUE	0	0
2025-06-27	142	0	CALL	0	3	36.93	TRUE	0	0
2025-06-27	143	0	CALL	0	20	39.52	TRUE	0	0
2025-06-27	144	0	CALL	0	0	35.88	TRUE	0	0
2025-06-27	145	18.6	CALL	0	60	40.4	TRUE	0	0
2025-06-27	146	0	CALL	0	0	36.22	TRUE	0	0
2025-06-27	147	0	CALL	0	2	41.55	TRUE	0	0
2025-06-27	148	19.12	CALL	0	8	41.23	TRUE	0	0
2025-06-27	149	19.12	CALL	0	9	38.87	TRUE	0	0
2025-06-27	150	0	CALL	0	3	39.33	TRUE	0	0
2025-06-27	152.5	0	CALL	0	10	37.77	TRUE	0	0
2025-06-27	155	9.3	CALL	4	18	34.61	TRUE	-1.45	-0.13
2025-06-27	157.5	7.55	CALL	4	8	33.15	TRUE	7.55	0
2025-06-27	160	6.5	CALL	16	23	34.87	TRUE	-1.15	-0.15
2025-06-27	162.5	5.2	CALL	1	15	36.03	FALSE	-0.73	-0.12
2025-06-27	165	4.11	CALL	7	35	33.7	FALSE	4.11	0
2025-06-27	167.5	3.15	CALL	3	5	37.83	FALSE	-1.25	-0.28
2025-06-27	170	2.85	CALL	0	25	38.48	FALSE	0	0
2025-06-27	172.5	2.28	CALL	0	17	34.19	FALSE	0	0
2025-06-27	175	1.25	CALL	1	17	34.12	FALSE	-0.49	-0.28
2025-06-27	177.5	3.9	CALL	0	3	33.77	FALSE	0	0
2025-06-27	180	0.7	CALL	1	231	32.17	FALSE	-0.31	-0.31
2025-06-27	182.5	1.71	CALL	0	1	34.31	FALSE	0	0
2025-06-27	185	0.4	CALL	1	3	33.05	FALSE	0.4	0
2025-06-27	187.5	0	CALL	0	0	35.37	FALSE	0	0
2025-06-27	190	0.98	CALL	0	2	39.13	FALSE	0	0
2025-06-27	195	0.41	CALL	0	20	43.85	FALSE	0	0
2025-06-27	200	0	CALL	0	0	52.13	FALSE	0	0
2025-06-27	210	0	CALL	0	0	60.44	FALSE	0	0
2025-06-27	220	0	CALL	0	0	68.31	FALSE	0	0
2025-06-27	230	0	CALL	0	0	75.83	FALSE	0	0
2025-06-27	240	0	CALL	0	0	82.78	FALSE	0	0
2025-06-27	75	0	PUT	0	0	156.63	FALSE	0	0
2025-06-27	80	0	PUT	0	0	145.19	FALSE	0	0
2025-06-27	85	0	PUT	0	0	134.04	FALSE	0	0
2025-06-27	90	0	PUT	0	0	134.13	FALSE	0	0
2025-06-27	95	0	PUT	0	0	109.93	FALSE	0	0
2025-06-27	100	0	PUT	0	0	100.63	FALSE	0	0
2025-06-27	105	0	PUT	0	0	91.74	FALSE	0	0
2025-06-27	110	0	PUT	0	0	83.21	FALSE	0	0
2025-06-27	115	0	PUT	0	2	74.98	FALSE	0	0
2025-06-27	120	0	PUT	0	1	67.01	FALSE	0	0
2025-06-27	125	0.32	PUT	0	7	56.94	FALSE	0	0
2025-06-27	128	0	PUT	0	2	58.6	FALSE	0	0
2025-06-27	129	0	PUT	0	5	57.54	FALSE	0	0
2025-06-27	130	0	PUT	0	0	49.26	FALSE	0	0
2025-06-27	131	0	PUT	0	0	51.28	FALSE	0	0
2025-06-27	132	0	PUT	0	1	46.39	FALSE	0	0
2025-06-27	133	0	PUT	0	2	50.01	FALSE	0	0
2025-06-27	134	0	PUT	0	0	44.53	FALSE	0	0
2025-06-27	135	0.59	PUT	1	7	44.57	FALSE	0.02	0.04
2025-06-27	136	0.67	PUT	1	0	44.44	FALSE	0.67	0
2025-06-27	137	0.68	PUT	1	0	43.1	FALSE	0.68	0
2025-06-27	138	0	PUT	0	0	43.31	FALSE	0	0
2025-06-27	139	0.86	PUT	0	33	45.21	FALSE	0	0
2025-06-27	140	1.05	PUT	2	20	43.53	FALSE	0	0
2025-06-27	141	0.92	PUT	0	10	41.17	FALSE	0	0
2025-06-27	142	0	PUT	0	2	41.98	FALSE	0	0
2025-06-27	143	1.05	PUT	0	2	42.37	FALSE	0	0
2025-06-27	144	0	PUT	0	1	39.53	FALSE	0	0
2025-06-27	145	1.8	PUT	0	3	39.89	FALSE	0	0
2025-06-27	146	1.11	PUT	0	7	39.42	FALSE	0	0
2025-06-27	147	1.46	PUT	0	4	39.24	FALSE	0	0
2025-06-27	148	2.24	PUT	1	3	38.76	FALSE	0.7	0.45
2025-06-27	149	1.61	PUT	0	13	38.56	FALSE	0	0
2025-06-27	150	3	PUT	2	17	38.27	FALSE	0.56	0.23
2025-06-27	152.5	3.1	PUT	5	30	37.88	FALSE	0	0
2025-06-27	155	4.2	PUT	16	45	35.85	FALSE	4.2	0
2025-06-27	157.5	5	PUT	23	22	36.56	FALSE	0.3	0.06
2025-06-27	160	6.4	PUT	6	23	36.01	FALSE	0.4	0.07
2025-06-27	162.5	7.6	PUT	5	1	35.86	TRUE	7.6	0
2025-06-27	165	8.75	PUT	7	8	36.54	TRUE	8.75	0
2025-06-27	167.5	0	PUT	0	0	34.66	TRUE	0	0
2025-06-27	170	0	PUT	0	0	33.74	TRUE	0	0
2025-06-27	172.5	0	PUT	0	0	34.27	TRUE	0	0
2025-06-27	175	0	PUT	0	0	31.91	TRUE	0	0
2025-06-27	177.5	0	PUT	0	0	35.49	TRUE	0	0
2025-06-27	180	0	PUT	0	0	34.83	TRUE	0	0
2025-06-27	182.5	0	PUT	0	0	38.99	TRUE	0	0
2025-06-27	185	0	PUT	0	0	41.24	TRUE	0	0
2025-06-27	187.5	0	PUT	0	0	44.67	TRUE	0	0
2025-06-27	190	0	PUT	0	0	44.91	TRUE	0	0
2025-06-27	195	0	PUT	0	0	64.43	TRUE	0	0
2025-06-27	200	0	PUT	0	0	69.96	TRUE	0	0
2025-06-27	210	0	PUT	0	0	53.48	TRUE	0	0
2025-06-27	220	0	PUT	0	0	89.77	TRUE	0	0
2025-06-27	230	0	PUT	0	0	98.58	TRUE	0	0
2025-06-27	240	0	PUT	0	0	105.53	TRUE	0	0
2025-07-03	85	0	CALL	0	0	138.53	TRUE	0	0
2025-07-03	90	0	CALL	0	0	71.69	TRUE	0	0
2025-07-03	95	0	CALL	0	0	123.96	TRUE	0	0
2025-07-03	100	0	CALL	0	0	117.06	TRUE	0	0
2025-07-03	105	0	CALL	0	0	104.58	TRUE	0	0
2025-07-03	110	0	CALL	0	0	95.09	TRUE	0	0
2025-07-03	115	0	CALL	0	0	87.38	TRUE	0	0
2025-07-03	120	0	CALL	0	0	42.09	TRUE	0	0
2025-07-03	125	0	CALL	0	0	69.21	TRUE	0	0
2025-07-03	130	0	CALL	0	0	36.19	TRUE	0	0
2025-07-03	135	0	CALL	0	0	40.67	TRUE	0	0
2025-07-03	140	28.8	CALL	0	1	45.49	TRUE	0	0
2025-07-03	145	22.54	CALL	0	4	36.24	TRUE	0	0
2025-07-03	148	0	CALL	0	0	35.98	TRUE	0	0
2025-07-03	149	0	CALL	0	0	40.09	TRUE	0	0
2025-07-03	150	18.88	CALL	0	21	39.17	TRUE	0	0
2025-07-03	152.5	0	CALL	0	0	38.55	TRUE	0	0
2025-07-03	155	0	CALL	0	0	37.86	TRUE	0	0
2025-07-03	157.5	0	CALL	0	0	38.52	TRUE	0	0
2025-07-03	160	7	CALL	17	1	38.04	TRUE	-1.95	-0.22
2025-07-03	162.5	7.61	CALL	0	6	36.09	FALSE	0	0
2025-07-03	165	6.29	CALL	0	8	38	FALSE	0	0
2025-07-03	167.5	5.14	CALL	0	5	35.5	FALSE	0	0
2025-07-03	170	3.2	CALL	3	22	34.2	FALSE	-1.07	-0.25
2025-07-03	172.5	3.48	CALL	0	1	33.44	FALSE	0	0
2025-07-03	175	2.9	CALL	0	44	34.57	FALSE	0	0
2025-07-03	177.5	2.47	CALL	0	2	34.14	FALSE	0	0
2025-07-03	180	1.25	CALL	2	6	34.36	FALSE	1.25	0
2025-07-03	182.5	0.95	CALL	1	0	34.23	FALSE	0.95	0
2025-07-03	185	0.7	CALL	1	0	33.95	FALSE	0.7	0
2025-07-03	187.5	0	CALL	0	0	34.01	FALSE	0	0
2025-07-03	190	0	CALL	0	0	35.99	FALSE	0	0
2025-07-03	195	0.67	CALL	0	1	39.55	FALSE	0	0
2025-07-03	200	0	CALL	0	0	47.64	FALSE	0	0
2025-07-03	210	0	CALL	0	0	51.54	FALSE	0	0
2025-07-03	220	0	CALL	0	0	57.95	FALSE	0	0
2025-07-03	230	0	CALL	0	0	68.77	FALSE	0	0
2025-07-03	240	0	CALL	0	0	75.08	FALSE	0	0
2025-07-03	85	0	PUT	0	0	117.65	FALSE	0	0
2025-07-03	90	0	PUT	0	0	108.36	FALSE	0	0
2025-07-03	95	0	PUT	0	0	102.33	FALSE	0	0
2025-07-03	100	0	PUT	0	0	75.4	FALSE	0	0
2025-07-03	105	0	PUT	0	0	86.15	FALSE	0	0
2025-07-03	110	0	PUT	0	0	75.37	FALSE	0	0
2025-07-03	115	0	PUT	0	0	65.41	FALSE	0	0
2025-07-03	120	0	PUT	0	0	64.88	FALSE	0	0
2025-07-03	125	0	PUT	0	0	55.66	FALSE	0	0
2025-07-03	130	0.51	PUT	1	4	45.67	FALSE	0.51	0
2025-07-03	135	0.79	PUT	1	4	43.44	FALSE	0.79	0
2025-07-03	140	1.1	PUT	0	1	40.97	FALSE	0	0
2025-07-03	145	1.85	PUT	0	6	39.24	FALSE	0	0
2025-07-03	148	3.2	PUT	0	1	39.07	FALSE	0	0
2025-07-03	149	0	PUT	0	0	38.06	FALSE	0	0
2025-07-03	150	3.1	PUT	1	10	38	FALSE	3.1	0
2025-07-03	152.5	4	PUT	1	1	37.78	FALSE	4	0
2025-07-03	155	5.35	PUT	2	5	36.87	FALSE	5.35	0
2025-07-03	157.5	0	PUT	0	0	39.33	FALSE	0	0
2025-07-03	160	7.5	PUT	0	1	35.83	FALSE	0	0
2025-07-03	162.5	5	PUT	0	1	35.32	TRUE	0	0
2025-07-03	165	9.35	PUT	2	2	35.23	TRUE	9.35	0
2025-07-03	167.5	7	PUT	0	1	34.22	TRUE	0	0
2025-07-03	170	0	PUT	0	0	34.08	TRUE	0	0
2025-07-03	172.5	0	PUT	0	0	31.96	TRUE	0	0
2025-07-03	175	0	PUT	0	0	36.84	TRUE	0	0
2025-07-03	177.5	0	PUT	0	0	34.57	TRUE	0	0
2025-07-03	180	0	PUT	0	0	33.7	TRUE	0	0
2025-07-03	182.5	0	PUT	0	0	38.68	TRUE	0	0
2025-07-03	185	0	PUT	0	0	38.3	TRUE	0	0
2025-07-03	187.5	0	PUT	0	0	41.42	TRUE	0	0
2025-07-03	190	0	PUT	0	0	41.76	TRUE	0	0
2025-07-03	195	0	PUT	0	0	39.73	TRUE	0	0
2025-07-03	200	0	PUT	0	0	64.46	TRUE	0	0
2025-07-03	210	0	PUT	0	0	55.63	TRUE	0	0
2025-07-03	220	0	PUT	0	0	56.62	TRUE	0	0
2025-07-03	230	0	PUT	0	0	90.69	TRUE	0	0
2025-07-03	240	0	PUT	0	0	98.81	TRUE	0	0
2025-07-11	85	0	CALL	0	0	126.92	TRUE	0	0
2025-07-11	90	0	CALL	0	0	117.73	TRUE	0	0
2025-07-11	95	0	CALL	0	0	108.08	TRUE	0	0
2025-07-11	100	0	CALL	0	0	100.57	TRUE	0	0
2025-07-11	105	0	CALL	0	0	92.51	TRUE	0	0
2025-07-11	110	0	CALL	0	0	87.46	TRUE	0	0
2025-07-11	115	0	CALL	0	0	77.82	TRUE	0	0
2025-07-11	120	0	CALL	0	0	71	TRUE	0	0
2025-07-11	125	0	CALL	0	0	35.42	TRUE	0	0
2025-07-11	130	0	CALL	0	0	39.07	TRUE	0	0
2025-07-11	135	0	CALL	0	0	39.6	TRUE	0	0
2025-07-11	140	0	CALL	0	0	38.75	TRUE	0	0
2025-07-11	145	0	CALL	0	0	37.94	TRUE	0	0
2025-07-11	150	0	CALL	0	0	37.59	TRUE	0	0
2025-07-11	152.5	0	CALL	0	0	36.88	TRUE	0	0
2025-07-11	155	0	CALL	0	0	36.91	TRUE	0	0
2025-07-11	157.5	0	CALL	0	0	36.45	TRUE	0	0
2025-07-11	160	0	CALL	0	0	36	TRUE	0	0
2025-07-11	162.5	0	CALL	0	0	34.86	FALSE	0	0
2025-07-11	165	0	CALL	0	0	35.1	FALSE	0	0
2025-07-11	167.5	0	CALL	0	0	36.2	FALSE	0	0
2025-07-11	170	0	CALL	0	0	36.31	FALSE	0	0
2025-07-11	172.5	0	CALL	0	0	36.34	FALSE	0	0
2025-07-11	175	0	CALL	0	0	35	FALSE	0	0
2025-07-11	177.5	0	CALL	0	0	34.51	FALSE	0	0
2025-07-11	180	0	CALL	0	0	34.18	FALSE	0	0
2025-07-11	182.5	0	CALL	0	0	34.82	FALSE	0	0
2025-07-11	185	0	CALL	0	0	36.89	FALSE	0	0
2025-07-11	187.5	0	CALL	0	0	38.67	FALSE	0	0
2025-07-11	190	0	CALL	0	0	40.1	FALSE	0	0
2025-07-11	195	0	CALL	0	0	42.99	FALSE	0	0
2025-07-11	200	0	CALL	0	0	43.87	FALSE	0	0
2025-07-11	210	0	CALL	0	0	54.55	FALSE	0	0
2025-07-11	220	0	CALL	0	0	61.22	FALSE	0	0
2025-07-11	230	0	CALL	0	0	67.5	FALSE	0	0
2025-07-11	240	0	CALL	0	0	73.41	FALSE	0	0
2025-07-11	85	0	PUT	0	0	119.19	FALSE	0	0
2025-07-11	90	0	PUT	0	0	109.99	FALSE	0	0
2025-07-11	95	0	PUT	0	0	101.25	FALSE	0	0
2025-07-11	100	0	PUT	0	0	92.93	FALSE	0	0
2025-07-11	105	0	PUT	0	0	85.05	FALSE	0	0
2025-07-11	110	0	PUT	0	0	77.64	FALSE	0	0
2025-07-11	115	0	PUT	0	0	70.55	FALSE	0	0
2025-07-11	120	0	PUT	0	0	63.92	FALSE	0	0
2025-07-11	125	0	PUT	0	0	46.74	FALSE	0	0
2025-07-11	130	0	PUT	0	0	42.86	FALSE	0	0
2025-07-11	135	0	PUT	0	0	38.87	FALSE	0	0
2025-07-11	140	0	PUT	0	0	41.15	FALSE	0	0
2025-07-11	145	2.52	PUT	5	0	40.02	FALSE	2.52	0
2025-07-11	150	0	PUT	0	0	38.86	FALSE	0	0
2025-07-11	152.5	5	PUT	1	0	38.37	FALSE	5	0
2025-07-11	155	6	PUT	1	0	37.72	FALSE	6	0
2025-07-11	157.5	0	PUT	0	0	37.72	FALSE	0	0
2025-07-11	160	0	PUT	0	0	38.08	FALSE	0	0
2025-07-11	162.5	0	PUT	0	0	36.1	TRUE	0	0
2025-07-11	165	0	PUT	0	0	37.06	TRUE	0	0
2025-07-11	167.5	0	PUT	0	0	35.77	TRUE	0	0
2025-07-11	170	0	PUT	0	0	35.31	TRUE	0	0
2025-07-11	172.5	0	PUT	0	0	35.14	TRUE	0	0
2025-07-11	175	0	PUT	0	0	35.96	TRUE	0	0
2025-07-11	177.5	0	PUT	0	0	35.53	TRUE	0	0
2025-07-11	180	0	PUT	0	0	35.67	TRUE	0	0
2025-07-11	182.5	0	PUT	0	0	35.6	TRUE	0	0
2025-07-11	185	0	PUT	0	0	35.87	TRUE	0	0
2025-07-11	187.5	0	PUT	0	0	36.68	TRUE	0	0
2025-07-11	190	0	PUT	0	0	37.15	TRUE	0	0
2025-07-11	195	0	PUT	0	0	38.24	TRUE	0	0
2025-07-11	200	0	PUT	0	0	40.44	TRUE	0	0
2025-07-11	210	0	PUT	0	0	50.2	TRUE	0	0
2025-07-11	220	0	PUT	0	0	57.45	TRUE	0	0
2025-07-11	230	0	PUT	0	0	62.7	TRUE	0	0
2025-07-11	240	0	PUT	0	0	68.63	TRUE	0	0
2025-07-18	55	0	CALL	0	0	184.36	TRUE	0	0
2025-07-18	60	0	CALL	0	2	171.26	TRUE	0	0
2025-07-18	65	0	CALL	0	0	152.82	TRUE	0	0
2025-07-18	70	0	CALL	0	1	145.81	TRUE	0	0
2025-07-18	75	0	CALL	0	7	140.86	TRUE	0	0
2025-07-18	80	0	CALL	0	31	75.29	TRUE	0	0
2025-07-18	85	81.2	CALL	0	14	117.99	TRUE	0	0
2025-07-18	90	0	CALL	0	3	112.74	TRUE	0	0
2025-07-18	95	67.26	CALL	0	25	92.28	TRUE	0	0
2025-07-18	100	66.12	CALL	0	15	96.97	TRUE	0	0
2025-07-18	105	0	CALL	0	31	87.19	TRUE	0	0
2025-07-18	110	56.61	CALL	0	48	73.73	TRUE	0	0
2025-07-18	115	44	CALL	1	130	43.67	TRUE	44	0
2025-07-18	120	39	CALL	3	173	52.35	TRUE	39	0
2025-07-18	125	0	CALL	0	277	49.59	TRUE	0	0
2025-07-18	130	0	CALL	0	271	45.24	TRUE	0	0
2025-07-18	135	34.04	CALL	0	1981	43.38	TRUE	0	0
2025-07-18	140	28	CALL	0	428	42.86	TRUE	0	0
2025-07-18	145	23.7	CALL	0	3162	39.76	TRUE	0	0
2025-07-18	150	14.8	CALL	1	758	40.24	TRUE	14.8	0
2025-07-18	155	11.75	CALL	123	510	37.56	TRUE	-0.65	-0.05
2025-07-18	160	8.87	CALL	26	289	36.68	TRUE	-0.58	-0.06
2025-07-18	165	6.65	CALL	24	1242	35.68	FALSE	-0.25	-0.04
2025-07-18	170	4.47	CALL	9	1162	33.91	FALSE	-0.68	-0.13
2025-07-18	175	3.2	CALL	88	465	34.34	FALSE	-0.25	-0.07
2025-07-18	180	2.2	CALL	2	186	34.4	FALSE	-0.17	-0.07
2025-07-18	185	3.4	CALL	0	632	34.1	FALSE	0	0
2025-07-18	190	0.86	CALL	33	272	33.44	FALSE	-0.35	-0.29
2025-07-18	195	0.58	CALL	1	875	33.98	FALSE	-0.16	-0.22
2025-07-18	200	0.39	CALL	1	59	34.51	FALSE	0.39	0
2025-07-18	210	0.53	CALL	0	21	45.89	FALSE	0	0
2025-07-18	220	0.3	CALL	0	40	39.55	FALSE	0	0
2025-07-18	230	0	CALL	0	0	49.25	FALSE	0	0
2025-07-18	240	0	CALL	0	0	56.66	FALSE	0	0
2025-07-18	55	0	PUT	0	0	155.2	FALSE	0	0
2025-07-18	60	0	PUT	0	0	147.13	FALSE	0	0
2025-07-18	65	0	PUT	0	0	136.37	FALSE	0	0
2025-07-18	70	0	PUT	0	20	108.78	FALSE	0	0
2025-07-18	75	0	PUT	0	9	100.8	FALSE	0	0
2025-07-18	80	0	PUT	0	27	93.31	FALSE	0	0
2025-07-18	85	0	PUT	0	29	86.96	FALSE	0	0
2025-07-18	90	0	PUT	0	206	69	FALSE	0	0
2025-07-18	95	0	PUT	0	1311	76.89	FALSE	0	0
2025-07-18	100	0.06	PUT	0	3245	70.96	FALSE	0	0
2025-07-18	105	0	PUT	0	462	69.24	FALSE	0	0
2025-07-18	110	0.25	PUT	0	626	63.68	FALSE	0	0
2025-07-18	115	0.23	PUT	0	469	52.96	FALSE	0	0
2025-07-18	120	0.46	PUT	50	537	48.35	FALSE	0.46	0
2025-07-18	125	0.53	PUT	0	315	46.55	FALSE	0	0
2025-07-18	130	1.05	PUT	20	200	43.52	FALSE	-0.01	-0.01
2025-07-18	135	1.4	PUT	0	526	41.92	FALSE	0	0
2025-07-18	140	2.17	PUT	30	200	40.37	FALSE	0.27	0.14
2025-07-18	145	3.1	PUT	34	218	40.65	FALSE	3.1	0
2025-07-18	150	4.25	PUT	31	192	38.03	FALSE	0.07	0.02
2025-07-18	155	6.3	PUT	26	233	37.14	FALSE	0.55	0.1
2025-07-18	160	7.85	PUT	40	141	36.42	FALSE	0.1	0.01
2025-07-18	165	10.7	PUT	3	135	36.82	TRUE	0.35	0.03
2025-07-18	170	13.4	PUT	0	117	34.85	TRUE	0	0
2025-07-18	175	14.55	PUT	0	35	34.58	TRUE	0	0
2025-07-18	180	20.45	PUT	0	1	34.44	TRUE	0	0
2025-07-18	185	24.65	PUT	0	2	34.6	TRUE	0	0
2025-07-18	190	0	PUT	0	0	38.08	TRUE	0	0
2025-07-18	195	0	PUT	0	0	37.62	TRUE	0	0
2025-07-18	200	0	PUT	0	0	43.61	TRUE	0	0
2025-07-18	210	0	PUT	0	0	48.56	TRUE	0	0
2025-07-18	220	0	PUT	0	0	54.97	TRUE	0	0
2025-07-18	230	0	PUT	0	0	63.05	TRUE	0	0
2025-07-18	240	0	PUT	0	0	63.43	TRUE	0	0
2025-08-15	55	0	CALL	0	0	148.46	TRUE	0	0
2025-08-15	60	0	CALL	0	1	135.49	TRUE	0	0
2025-08-15	65	0	CALL	0	0	123.65	TRUE	0	0
2025-08-15	70	0	CALL	0	2	119.36	TRUE	0	0
2025-08-15	75	0	CALL	0	4	100.61	TRUE	0	0
2025-08-15	80	0	CALL	0	5	106.47	TRUE	0	0
2025-08-15	85	0	CALL	0	10	88.94	TRUE	0	0
2025-08-15	90	73.86	CALL	0	7	89.41	TRUE	0	0
2025-08-15	95	0	CALL	0	2	75.81	TRUE	0	0
2025-08-15	97.5	0	CALL	0	91	58.11	TRUE	0	0
2025-08-15	100	63.9	CALL	0	27	44.82	TRUE	0	0
2025-08-15	105	0	CALL	0	54	52.54	TRUE	0	0
2025-08-15	110	54.38	CALL	0	95	54.37	TRUE	0	0
2025-08-15	115	0	CALL	0	22	51.1	TRUE	0	0
2025-08-15	120	0	CALL	0	24	49.56	TRUE	0	0
2025-08-15	125	0	CALL	0	214	51.94	TRUE	0	0
2025-08-15	130	39.57	CALL	0	307	53.26	TRUE	0	0
2025-08-15	135	35.25	CALL	0	193	50.51	TRUE	0	0
2025-08-15	140	25.4	CALL	1	1324	49.98	TRUE	-1.5	-0.06
2025-08-15	145	28.4	CALL	0	263	47.82	TRUE	0	0
2025-08-15	150	21.3	CALL	0	251	47.41	TRUE	0	0
2025-08-15	155	16.7	CALL	4	232	45.72	TRUE	16.7	0
2025-08-15	160	14	CALL	12	149	45.12	TRUE	-0.8	-0.05
2025-08-15	165	11.7	CALL	1	243	44.9	FALSE	-0.23	-0.02
2025-08-15	170	9.47	CALL	3	102	43.93	FALSE	-0.43	-0.04
2025-08-15	175	7.6	CALL	33	536	43.23	FALSE	-0.48	-0.06
2025-08-15	180	6.3	CALL	6	257	43.66	FALSE	-0.63	-0.09
2025-08-15	185	4.9	CALL	8	323	44.95	FALSE	-0.75	-0.13
2025-08-15	190	3.85	CALL	68	10348	44.72	FALSE	-0.35	-0.08
2025-08-15	195	3.17	CALL	5	393	43.09	FALSE	-0.43	-0.12
2025-08-15	200	3	CALL	0	499	43.35	FALSE	0	0
2025-08-15	210	1.62	CALL	0	113	43.45	FALSE	0	0
2025-08-15	220	1.06	CALL	0	10036	42.57	FALSE	0	0
2025-08-15	230	0.68	CALL	0	245	43.42	FALSE	0	0
2025-08-15	240	0	CALL	0	0	51.58	FALSE	0	0
2025-08-15	55	0	PUT	0	0	118.11	FALSE	0	0
2025-08-15	60	0	PUT	0	100	110.44	FALSE	0	0
2025-08-15	65	0	PUT	0	85	100.85	FALSE	0	0
2025-08-15	70	0	PUT	0	11	99.51	FALSE	0	0
2025-08-15	75	0	PUT	0	118	92.24	FALSE	0	0
2025-08-15	80	0.3	PUT	0	138	80.54	FALSE	0	0
2025-08-15	85	0	PUT	0	8	83.14	FALSE	0	0
2025-08-15	90	0	PUT	0	75	68.58	FALSE	0	0
2025-08-15	95	0	PUT	0	1082	70.3	FALSE	0	0
2025-08-15	97.5	0	PUT	0	213	68.29	FALSE	0	0
2025-08-15	100	0	PUT	0	273	67.92	FALSE	0	0
2025-08-15	105	1.09	PUT	0	891	62.33	FALSE	0	0
2025-08-15	110	1.11	PUT	0	779	58.41	FALSE	0	0
2025-08-15	115	0	PUT	0	388	52.52	FALSE	0	0
2025-08-15	120	1.61	PUT	0	607	51.73	FALSE	0	0
2025-08-15	125	2	PUT	0	373	50.72	FALSE	0	0
2025-08-15	130	3.25	PUT	41	143	51.75	FALSE	0.05	0.02
2025-08-15	135	4.08	PUT	2	873	50.05	FALSE	4.08	0
2025-08-15	140	5.2	PUT	12	52	48.91	FALSE	0.45	0.09
2025-08-15	145	6.85	PUT	25	89	47.92	FALSE	0.9	0.15
2025-08-15	150	8.82	PUT	60	113	47.51	FALSE	0.87	0.11
2025-08-15	155	10.88	PUT	8	111	48.8	FALSE	10.88	0
2025-08-15	160	13.47	PUT	2	105	45.73	FALSE	1.92	0.17
2025-08-15	165	16.1	PUT	2	306	45.29	TRUE	1.35	0.09
2025-08-15	170	19.05	PUT	2	20	44.62	TRUE	19.05	0
2025-08-15	175	18.85	PUT	0	31	42.65	TRUE	0	0
2025-08-15	180	23.39	PUT	0	20	44.07	TRUE	0	0
2025-08-15	185	0	PUT	0	1	41.15	TRUE	0	0
2025-08-15	190	0	PUT	0	4	42.39	TRUE	0	0
2025-08-15	195	0	PUT	0	0	40.83	TRUE	0	0
2025-08-15	200	0	PUT	0	1	40.06	TRUE	0	0
2025-08-15	210	0	PUT	0	0	44.14	TRUE	0	0
2025-08-15	220	0	PUT	0	0	48.71	TRUE	0	0
2025-08-15	230	0	PUT	0	0	52.73	TRUE	0	0
2025-08-15	240	0	PUT	0	0	55.82	TRUE	0	0
2025-09-19	45	123.59	CALL	0	3	143.46	TRUE	0	0
2025-09-19	47.5	0	CALL	0	19	143.07	TRUE	0	0
2025-09-19	50	0	CALL	0	23	133.03	TRUE	0	0
2025-09-19	55	0	CALL	0	2	121.8	TRUE	0	0
2025-09-19	60	0	CALL	0	3	114.28	TRUE	0	0
2025-09-19	65	0	CALL	0	8	101.49	TRUE	0	0
2025-09-19	70	0	CALL	0	11	99.32	TRUE	0	0
2025-09-19	75	0	CALL	0	6	48.74	TRUE	0	0
2025-09-19	77.5	0	CALL	0	2	58.65	TRUE	0	0
2025-09-19	80	0	CALL	0	11	52.51	TRUE	0	0
2025-09-19	82.5	0	CALL	0	0	79.44	TRUE	0	0
2025-09-19	85	0	CALL	0	1	53.18	TRUE	0	0
2025-09-19	87.5	0	CALL	0	4	51.74	TRUE	0	0
2025-09-19	90	0	CALL	0	79	54.86	TRUE	0	0
2025-09-19	92.5	0	CALL	0	12	53.62	TRUE	0	0
2025-09-19	95	0	CALL	0	11	53.81	TRUE	0	0
2025-09-19	97.5	0	CALL	0	8	52.74	TRUE	0	0
2025-09-19	100	64.72	CALL	0	55	56.71	TRUE	0	0
2025-09-19	105	0	CALL	0	52	56.43	TRUE	0	0
2025-09-19	110	54.9	CALL	0	80	54.57	TRUE	0	0
2025-09-19	115	51.27	CALL	0	272	52.42	TRUE	0	0
2025-09-19	120	49.95	CALL	0	645	51.39	TRUE	0	0
2025-09-19	125	39.87	CALL	1	128	46.47	TRUE	39.87	0
2025-09-19	130	38.45	CALL	0	809	47.03	TRUE	0	0
2025-09-19	135	35	CALL	0	3743	46.11	TRUE	0	0
2025-09-19	140	30.45	CALL	0	2693	47.43	TRUE	0	0
2025-09-19	145	29.65	CALL	0	114	46.45	TRUE	0	0
2025-09-19	150	26.55	CALL	0	1512	44.98	TRUE	0	0
2025-09-19	155	18.9	CALL	1	174	43.35	TRUE	-1.5	-0.07
2025-09-19	160	15.8	CALL	6	169	43.97	TRUE	-2.33	-0.13
2025-09-19	165	13.98	CALL	15	186	42.79	FALSE	-2.22	-0.14
2025-09-19	170	11.75	CALL	4	3152	42.1	FALSE	-0.77	-0.06
2025-09-19	175	9.77	CALL	68	616	41.44	FALSE	-0.93	-0.09
2025-09-19	180	8.44	CALL	17	531	42.71	FALSE	-1.56	-0.16
2025-09-19	185	7.15	CALL	4	302	42.13	FALSE	-0.45	-0.06
2025-09-19	190	6	CALL	18	662	42.12	FALSE	-0.5	-0.08
2025-09-19	195	4.77	CALL	20	585	44.15	FALSE	4.77	0
2025-09-19	200	4.15	CALL	4	40	42	FALSE	4.15	0
2025-09-19	210	4.5	CALL	0	8	42.11	FALSE	0	0
2025-09-19	220	2.5	CALL	0	149	42.02	FALSE	0	0
2025-09-19	230	0	CALL	0	0	42.22	FALSE	0	0
2025-09-19	240	0.79	CALL	1	61	41.35	FALSE	0.79	0
2025-09-19	45	0	PUT	0	1	111.71	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	118.9	FALSE	0	0
2025-09-19	50	0	PUT	0	3	112.31	FALSE	0	0
2025-09-19	55	0	PUT	0	5	93.09	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1051	91.39	FALSE	0	0
2025-09-19	65	0	PUT	0	16	82.95	FALSE	0	0
2025-09-19	70	0	PUT	0	102	78.44	FALSE	0	0
2025-09-19	75	0.39	PUT	0	25	76.33	FALSE	0	0
2025-09-19	77.5	0	PUT	0	2	77.39	FALSE	0	0
2025-09-19	80	0	PUT	0	220	76.8	FALSE	0	0
2025-09-19	82.5	0	PUT	0	11	73.05	FALSE	0	0
2025-09-19	85	0	PUT	0	645	68.31	FALSE	0	0
2025-09-19	87.5	0	PUT	0	46	63.03	FALSE	0	0
2025-09-19	90	0.51	PUT	0	214	58.98	FALSE	0	0
2025-09-19	92.5	0.63	PUT	0	4478	55.68	FALSE	0	0
2025-09-19	95	0	PUT	0	217	59.62	FALSE	0	0
2025-09-19	97.5	0	PUT	0	373	58.36	FALSE	0	0
2025-09-19	100	0.96	PUT	0	308	54.27	FALSE	0	0
2025-09-19	105	0	PUT	0	2829	54.27	FALSE	0	0
2025-09-19	110	1.74	PUT	0	1633	52.88	FALSE	0	0
2025-09-19	115	0	PUT	0	600	51.21	FALSE	0	0
2025-09-19	120	2.7	PUT	0	384	49.97	FALSE	0	0
2025-09-19	125	3.4	PUT	1	382	49.23	FALSE	0.06	0.02
2025-09-19	130	4.19	PUT	0	798	48.03	FALSE	0	0
2025-09-19	135	5.55	PUT	4	5554	48.01	FALSE	0.25	0.05
2025-09-19	140	7.25	PUT	5	1062	46.33	FALSE	7.25	0
2025-09-19	145	8.91	PUT	2	73	46.35	FALSE	8.91	0
2025-09-19	150	10.85	PUT	4	411	45.1	FALSE	10.85	0
2025-09-19	155	12.97	PUT	2	53	44.83	FALSE	12.97	0
2025-09-19	160	15.14	PUT	41	71	44.63	FALSE	15.14	0
2025-09-19	165	18.26	PUT	2	24	43.57	TRUE	18.26	0
2025-09-19	170	19.8	PUT	0	54	43.44	TRUE	0	0
2025-09-19	175	22	PUT	0	25	43.77	TRUE	0	0
2025-09-19	180	26.55	PUT	0	14	42.4	TRUE	0	0
2025-09-19	185	0	PUT	0	8	42.37	TRUE	0	0
2025-09-19	190	0	PUT	0	0	42.04	TRUE	0	0
2025-09-19	195	0	PUT	0	0	41.61	TRUE	0	0
2025-09-19	200	0	PUT	0	0	41.51	TRUE	0	0
2025-09-19	210	0	PUT	0	0	41.09	TRUE	0	0
2025-09-19	220	0	PUT	0	0	46.67	TRUE	0	0
2025-09-19	230	0	PUT	0	0	44.94	TRUE	0	0
2025-09-19	240	0	PUT	0	0	49.29	TRUE	0	0
2025-10-17	55	0	CALL	0	0	113.5	TRUE	0	0
2025-10-17	60	0	CALL	0	1	103.98	TRUE	0	0
2025-10-17	65	0	CALL	0	0	54.94	TRUE	0	0
2025-10-17	70	0	CALL	0	1	53	TRUE	0	0
2025-10-17	75	0	CALL	0	3	52.44	TRUE	0	0
2025-10-17	80	0	CALL	0	3	52.91	TRUE	0	0
2025-10-17	85	0	CALL	0	11	56.01	TRUE	0	0
2025-10-17	90	0	CALL	0	8	49.92	TRUE	0	0
2025-10-17	95	0	CALL	0	7	51.64	TRUE	0	0
2025-10-17	100	71.53	CALL	0	258	57.81	TRUE	0	0
2025-10-17	105	0	CALL	0	34	53.43	TRUE	0	0
2025-10-17	110	56.5	CALL	0	71	52.77	TRUE	0	0
2025-10-17	115	51.3	CALL	0	15	51.31	TRUE	0	0
2025-10-17	120	47	CALL	0	128	50.01	TRUE	0	0
2025-10-17	125	46.3	CALL	0	19	48.33	TRUE	0	0
2025-10-17	130	0	CALL	0	857	48.29	TRUE	0	0
2025-10-17	135	36.38	CALL	0	2789	47.8	TRUE	0	0
2025-10-17	140	32.25	CALL	0	1316	45.42	TRUE	0	0
2025-10-17	145	29.7	CALL	0	274	45.91	TRUE	0	0
2025-10-17	150	0	CALL	0	69	45.55	TRUE	0	0
2025-10-17	155	25.84	CALL	0	125	43.89	TRUE	0	0
2025-10-17	160	18.5	CALL	8	292	44.58	TRUE	18.5	0
2025-10-17	165	15.95	CALL	7	109	43.73	FALSE	15.95	0
2025-10-17	170	13.9	CALL	4	1620	43.49	FALSE	-1.75	-0.11
2025-10-17	175	11.9	CALL	10	218	42.01	FALSE	-0.63	-0.05
2025-10-17	180	10.15	CALL	48	185	42.71	FALSE	-0.89	-0.08
2025-10-17	185	8.65	CALL	10	256	42.42	FALSE	-1.4	-0.14
2025-10-17	190	7.45	CALL	3	68	43.45	FALSE	-1.1	-0.13
2025-10-17	195	6.3	CALL	12	177	42.09	FALSE	-0.48	-0.07
2025-10-17	200	5.35	CALL	2	232	41.92	FALSE	-0.55	-0.09
2025-10-17	210	3.95	CALL	84	60	41.49	FALSE	-1.05	-0.21
2025-10-17	220	4.1	CALL	0	48	41.56	FALSE	0	0
2025-10-17	230	3.48	CALL	0	5	41.61	FALSE	0	0
2025-10-17	240	2.43	CALL	0	12	41.65	FALSE	0	0
2025-10-17	55	0.2	PUT	0	3	94.56	FALSE	0	0
2025-10-17	60	0	PUT	0	0	83.37	FALSE	0	0
2025-10-17	65	0	PUT	0	7	81.83	FALSE	0	0
2025-10-17	70	0	PUT	0	10	77.67	FALSE	0	0
2025-10-17	75	0	PUT	0	0	68.76	FALSE	0	0
2025-10-17	80	0	PUT	0	4	65.18	FALSE	0	0
2025-10-17	85	0.6	PUT	1	23	58.71	FALSE	0.6	0
2025-10-17	90	0	PUT	0	1540	59.76	FALSE	0	0
2025-10-17	95	0	PUT	0	3026	58.12	FALSE	0	0
2025-10-17	100	0	PUT	0	505	53.71	FALSE	0	0
2025-10-17	105	0	PUT	0	405	52.86	FALSE	0	0
2025-10-17	110	0	PUT	0	36	51.46	FALSE	0	0
2025-10-17	115	2.82	PUT	0	126	50.32	FALSE	0	0
2025-10-17	120	3.3	PUT	0	103	48.63	FALSE	0	0
2025-10-17	125	0	PUT	0	36	48.48	FALSE	0	0
2025-10-17	130	5.43	PUT	20	638	47.94	FALSE	5.43	0
2025-10-17	135	6.65	PUT	2	4062	47.17	FALSE	6.65	0
2025-10-17	140	7.9	PUT	0	958	46.24	FALSE	0	0
2025-10-17	145	8.49	PUT	0	75	45.95	FALSE	0	0
2025-10-17	150	10.28	PUT	0	210	44.56	FALSE	0	0
2025-10-17	155	14.12	PUT	1	98	43.93	FALSE	14.12	0
2025-10-17	160	14.55	PUT	0	117	44.01	FALSE	0	0
2025-10-17	165	16.4	PUT	0	20	44.34	TRUE	0	0
2025-10-17	170	19.1	PUT	0	17	42.88	TRUE	0	0
2025-10-17	175	24.05	PUT	0	6	42.45	TRUE	0	0
2025-10-17	180	27.4	PUT	0	5	42.19	TRUE	0	0
2025-10-17	185	31.65	PUT	4	6	41.98	TRUE	31.65	0
2025-10-17	190	0	PUT	0	0	41.61	TRUE	0	0
2025-10-17	195	0	PUT	0	0	40.7	TRUE	0	0
2025-10-17	200	0	PUT	0	8	40.94	TRUE	0	0
2025-10-17	210	0	PUT	0	0	42.43	TRUE	0	0
2025-10-17	220	0	PUT	0	0	39.97	TRUE	0	0
2025-10-17	230	0	PUT	0	0	43.88	TRUE	0	0
2025-10-17	240	0	PUT	0	0	46.48	TRUE	0	0
2025-11-21	55	0	CALL	0	0	101.44	TRUE	0	0
2025-11-21	60	0	CALL	0	11	54.93	TRUE	0	0
2025-11-21	65	0	CALL	0	0	62.33	TRUE	0	0
2025-11-21	70	0	CALL	0	0	58.44	TRUE	0	0
2025-11-21	75	0	CALL	0	2	61.04	TRUE	0	0
2025-11-21	80	0	CALL	0	3	59.71	TRUE	0	0
2025-11-21	85	83.65	CALL	0	1	58.43	TRUE	0	0
2025-11-21	90	0	CALL	0	0	55.87	TRUE	0	0
2025-11-21	95	0	CALL	0	0	55.97	TRUE	0	0
2025-11-21	100	0	CALL	0	35	57.48	TRUE	0	0
2025-11-21	105	0	CALL	0	9	54.11	TRUE	0	0
2025-11-21	110	0	CALL	0	4	50.75	TRUE	0	0
2025-11-21	115	57.25	CALL	0	6	50.02	TRUE	0	0
2025-11-21	120	52.1	CALL	0	42	51.97	TRUE	0	0
2025-11-21	125	0	CALL	0	8	49.59	TRUE	0	0
2025-11-21	130	0	CALL	0	691	50.67	TRUE	0	0
2025-11-21	135	36.49	CALL	10	3502	50.12	TRUE	36.49	0
2025-11-21	140	38.25	CALL	0	2565	49.67	TRUE	0	0
2025-11-21	145	0	CALL	0	241	47.91	TRUE	0	0
2025-11-21	150	32.1	CALL	0	163	47.77	TRUE	0	0
2025-11-21	155	29	CALL	0	231	46.98	TRUE	0	0
2025-11-21	160	22.35	CALL	5	623	47.08	TRUE	22.35	0
2025-11-21	165	23.25	CALL	0	395	47.37	FALSE	0	0
2025-11-21	170	17.6	CALL	54	87	46.74	FALSE	-1.3	-0.07
2025-11-21	175	15.55	CALL	37	186	46.3	FALSE	-0.7	-0.04
2025-11-21	180	13.9	CALL	31	166	45.31	FALSE	-0.55	-0.04
2025-11-21	185	12.25	CALL	22	311	44.97	FALSE	-0.44	-0.03
2025-11-21	190	10.35	CALL	29	202	45.17	FALSE	-0.85	-0.08
2025-11-21	195	10.25	CALL	0	244	44.92	FALSE	0	0
2025-11-21	200	9.16	CALL	0	64	44.91	FALSE	0	0
2025-11-21	210	0	CALL	0	10	43.88	FALSE	0	0
2025-11-21	220	5.25	CALL	0	169	45.64	FALSE	0	0
2025-11-21	230	0	CALL	0	0	43.06	FALSE	0	0
2025-11-21	240	3.35	CALL	0	4	44.07	FALSE	0	0
2025-11-21	55	0	PUT	0	0	81.74	FALSE	0	0
2025-11-21	60	0	PUT	0	2	76.37	FALSE	0	0
2025-11-21	65	0	PUT	0	202	70.63	FALSE	0	0
2025-11-21	70	0	PUT	0	4	69.79	FALSE	0	0
2025-11-21	75	0	PUT	0	86	67.35	FALSE	0	0
2025-11-21	80	0	PUT	0	6	58.7	FALSE	0	0
2025-11-21	85	1.08	PUT	0	101	63.07	FALSE	0	0
2025-11-21	90	0	PUT	0	205	56.02	FALSE	0	0
2025-11-21	95	1.68	PUT	2	317	55.87	FALSE	1.68	0
2025-11-21	100	2.18	PUT	1	265	55.07	FALSE	2.18	0
2025-11-21	105	0	PUT	0	1139	53.45	FALSE	0	0
2025-11-21	110	3.48	PUT	0	65	51.98	FALSE	0	0
2025-11-21	115	0	PUT	0	199	51.12	FALSE	0	0
2025-11-21	120	0	PUT	0	3128	50.61	FALSE	0	0
2025-11-21	125	5.9	PUT	0	2311	49.3	FALSE	0	0
2025-11-21	130	0	PUT	0	2644	49.72	FALSE	0	0
2025-11-21	135	8.65	PUT	0	1842	48.97	FALSE	0	0
2025-11-21	140	0	PUT	0	383	48.94	FALSE	0	0
2025-11-21	145	11.62	PUT	0	102	48.13	FALSE	0	0
2025-11-21	150	0	PUT	0	89	47.89	FALSE	0	0
2025-11-21	155	16.3	PUT	0	28	47.31	FALSE	0	0
2025-11-21	160	18.65	PUT	0	57	47.06	FALSE	0	0
2025-11-21	165	21.3	PUT	0	55	46.32	TRUE	0	0
2025-11-21	170	24.7	PUT	25	34	45.96	TRUE	0.65	0.03
2025-11-21	175	25.6	PUT	0	62	44.67	TRUE	0	0
2025-11-21	180	28.35	PUT	0	16	44.68	TRUE	0	0
2025-11-21	185	0	PUT	0	1	44.23	TRUE	0	0
2025-11-21	190	0	PUT	0	0	43.97	TRUE	0	0
2025-11-21	195	0	PUT	0	1	43.91	TRUE	0	0
2025-11-21	200	0	PUT	0	0	43.84	TRUE	0	0
2025-11-21	210	0	PUT	0	0	44.13	TRUE	0	0
2025-11-21	220	0	PUT	0	0	44.53	TRUE	0	0
2025-11-21	230	0	PUT	0	0	45.42	TRUE	0	0
2025-11-21	240	0	PUT	0	0	44.7	TRUE	0	0
2025-12-19	20	0	CALL	0	21	169.67	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	103.81	TRUE	0	0
2025-12-19	25	0	CALL	0	32	157.63	TRUE	0	0
2025-12-19	28	0	CALL	0	0	149.52	TRUE	0	0
2025-12-19	30	0	CALL	0	323	134.98	TRUE	0	0
2025-12-19	33	0	CALL	0	4	135.13	TRUE	0	0
2025-12-19	35	0	CALL	0	256	95.96	TRUE	0	0
2025-12-19	37	0	CALL	0	4	129.1	TRUE	0	0
2025-12-19	40	0	CALL	0	277	88.13	TRUE	0	0
2025-12-19	42	0	CALL	0	3	89.26	TRUE	0	0
2025-12-19	45	0	CALL	0	90	71.55	TRUE	0	0
2025-12-19	47	0	CALL	0	8	54.43	TRUE	0	0
2025-12-19	50	117.1	CALL	0	549	80.13	TRUE	0	0
2025-12-19	55	0	CALL	0	183	68.77	TRUE	0	0
2025-12-19	60	0	CALL	0	813	66.88	TRUE	0	0
2025-12-19	65	0	CALL	0	451	67.07	TRUE	0	0
2025-12-19	67.5	0	CALL	0	5	60.74	TRUE	0	0
2025-12-19	70	94.06	CALL	0	5046	62.72	TRUE	0	0
2025-12-19	72.5	0	CALL	0	7	59.79	TRUE	0	0
2025-12-19	75	0	CALL	0	292	60.17	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1	59.51	TRUE	0	0
2025-12-19	80	0	CALL	0	2907	61.79	TRUE	0	0
2025-12-19	82.5	0	CALL	0	17	57.26	TRUE	0	0
2025-12-19	85	0	CALL	0	172	57.81	TRUE	0	0
2025-12-19	87.5	0	CALL	0	15	56.69	TRUE	0	0
2025-12-19	90	0	CALL	0	5388	56.14	TRUE	0	0
2025-12-19	92.5	0	CALL	0	13	57.47	TRUE	0	0
2025-12-19	95	72.94	CALL	0	747	55.37	TRUE	0	0
2025-12-19	97.5	68.5	CALL	0	22	54.62	TRUE	0	0
2025-12-19	100	66.5	CALL	0	837	54.36	TRUE	0	0
2025-12-19	105	65.6	CALL	0	823	53.81	TRUE	0	0
2025-12-19	110	61.2	CALL	0	118	53.61	TRUE	0	0
2025-12-19	115	58.26	CALL	0	126	53.32	TRUE	0	0
2025-12-19	120	54.2	CALL	0	977	51.21	TRUE	0	0
2025-12-19	125	0	CALL	0	216	51.4	TRUE	0	0
2025-12-19	130	0	CALL	0	13914	50.6	TRUE	0	0
2025-12-19	135	0	CALL	0	2817	49.5	TRUE	0	0
2025-12-19	140	39.95	CALL	0	280	49.15	TRUE	0	0
2025-12-19	145	31.4	CALL	4	705	48.4	TRUE	31.4	0
2025-12-19	150	30	CALL	0	120	48.22	TRUE	0	0
2025-12-19	155	27.87	CALL	0	86	46.93	TRUE	0	0
2025-12-19	160	24.15	CALL	1	72	47.07	TRUE	24.15	0
2025-12-19	165	22.35	CALL	0	719	46.67	FALSE	0	0
2025-12-19	170	22.7	CALL	0	185	46.19	FALSE	0	0
2025-12-19	175	18.5	CALL	1	35	45.69	FALSE	18.5	0
2025-12-19	180	15.5	CALL	1	65	45.03	FALSE	15.5	0
2025-12-19	185	13.4	CALL	5	88	45.27	FALSE	-1.88	-0.12
2025-12-19	190	13.7	CALL	0	90	45.06	FALSE	0	0
2025-12-19	195	15	CALL	0	194	44.56	FALSE	0	0
2025-12-19	200	10.5	CALL	0	152	44.61	FALSE	0	0
2025-12-19	210	0	CALL	0	15	44.31	FALSE	0	0
2025-12-19	220	8	CALL	0	21	43.89	FALSE	0	0
2025-12-19	230	4.6	CALL	123	0	43.19	FALSE	4.6	0
2025-12-19	240	4.32	CALL	0	4	43.5	FALSE	0	0
2025-12-19	20	0	PUT	0	1359	120.24	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	120.53	FALSE	0	0
2025-12-19	25	0	PUT	0	219	123.94	FALSE	0	0
2025-12-19	28	0	PUT	0	37	107.12	FALSE	0	0
2025-12-19	30	0	PUT	0	6050	114.12	FALSE	0	0
2025-12-19	33	0	PUT	0	6	98.35	FALSE	0	0
2025-12-19	35	0	PUT	0	124	96.09	FALSE	0	0
2025-12-19	37	0	PUT	0	15	101.73	FALSE	0	0
2025-12-19	40	0	PUT	0	499	98.93	FALSE	0	0
2025-12-19	42	0	PUT	0	79	99.01	FALSE	0	0
2025-12-19	45	0	PUT	0	604	90.18	FALSE	0	0
2025-12-19	47	0	PUT	0	30	89.79	FALSE	0	0
2025-12-19	50	0	PUT	0	92	79.79	FALSE	0	0
2025-12-19	55	0	PUT	0	844	75.95	FALSE	0	0
2025-12-19	60	0	PUT	0	537	69.49	FALSE	0	0
2025-12-19	65	0.43	PUT	41	135	63.22	FALSE	0.43	0
2025-12-19	67.5	0.54	PUT	4	24	63.2	FALSE	0.54	0
2025-12-19	70	0.58	PUT	36	213	61.6	FALSE	0.58	0
2025-12-19	72.5	0	PUT	0	19	63.24	FALSE	0	0
2025-12-19	75	0.95	PUT	0	163	60.97	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	57.2	FALSE	0	0
2025-12-19	80	0	PUT	0	240	56.42	FALSE	0	0
2025-12-19	82.5	0	PUT	0	40	56.07	FALSE	0	0
2025-12-19	85	0	PUT	0	541	52.15	FALSE	0	0
2025-12-19	87.5	0	PUT	0	118	52.63	FALSE	0	0
2025-12-19	90	1.62	PUT	1	228	55.87	FALSE	-0.01	-0.01
2025-12-19	92.5	2.04	PUT	0	145	55.65	FALSE	0	0
2025-12-19	95	2.32	PUT	0	523	55.21	FALSE	0	0
2025-12-19	97.5	0	PUT	0	119	54.73	FALSE	0	0
2025-12-19	100	2.5	PUT	0	55	54.21	FALSE	0	0
2025-12-19	105	3.3	PUT	1	29	53.35	FALSE	3.3	0
2025-12-19	110	4	PUT	1	167	52.26	FALSE	4	0
2025-12-19	115	4.75	PUT	0	63	51.57	FALSE	0	0
2025-12-19	120	6.2	PUT	0	458	50.78	FALSE	0	0
2025-12-19	125	0	PUT	0	64	49.58	FALSE	0	0
2025-12-19	130	8.55	PUT	13	3829	49.95	FALSE	8.55	0
2025-12-19	135	0	PUT	0	152	48.81	FALSE	0	0
2025-12-19	140	11	PUT	0	164	48.23	FALSE	0	0
2025-12-19	145	13.5	PUT	1	89	48.09	FALSE	13.5	0
2025-12-19	150	0	PUT	0	45	47.01	FALSE	0	0
2025-12-19	155	0	PUT	0	20	46.81	FALSE	0	0
2025-12-19	160	0	PUT	0	129	46.44	FALSE	0	0
2025-12-19	165	0	PUT	0	2	46.28	TRUE	0	0
2025-12-19	170	0	PUT	0	20	45.8	TRUE	0	0
2025-12-19	175	0	PUT	0	21	44.96	TRUE	0	0
2025-12-19	180	0	PUT	0	3	44.72	TRUE	0	0
2025-12-19	185	0	PUT	0	6	44.68	TRUE	0	0
2025-12-19	190	0	PUT	0	1	44.8	TRUE	0	0
2025-12-19	195	0	PUT	0	1	43.87	TRUE	0	0
2025-12-19	200	0	PUT	0	0	44.15	TRUE	0	0
2025-12-19	210	0	PUT	0	0	44.49	TRUE	0	0
2025-12-19	220	0	PUT	0	0	43.14	TRUE	0	0
2025-12-19	230	0	PUT	0	0	43.21	TRUE	0	0
2025-12-19	240	0	PUT	0	0	43.81	TRUE	0	0
2026-01-16	20	0	CALL	0	54	102.35	TRUE	0	0
2026-01-16	22.5	0	CALL	0	13	101.17	TRUE	0	0
2026-01-16	25	0	CALL	0	51	93.51	TRUE	0	0
2026-01-16	28	0	CALL	0	3	141.55	TRUE	0	0
2026-01-16	30	136.39	CALL	0	177	72.58	TRUE	0	0
2026-01-16	33	0	CALL	0	67	127.66	TRUE	0	0
2026-01-16	35	0	CALL	0	195	77.35	TRUE	0	0
2026-01-16	37	0	CALL	0	16	76.63	TRUE	0	0
2026-01-16	40	0	CALL	0	593	85.56	TRUE	0	0
2026-01-16	42	0	CALL	0	9	63.69	TRUE	0	0
2026-01-16	45	124.51	CALL	0	107	77.43	TRUE	0	0
2026-01-16	47	0	CALL	0	4	76.5	TRUE	0	0
2026-01-16	50	0	CALL	0	311	72.71	TRUE	0	0
2026-01-16	55	0	CALL	0	312	66.9	TRUE	0	0
2026-01-16	60	0	CALL	0	205	64.82	TRUE	0	0
2026-01-16	65	0	CALL	0	108	65.02	TRUE	0	0
2026-01-16	67.5	0	CALL	0	9	58.78	TRUE	0	0
2026-01-16	70	0	CALL	0	665	65.88	TRUE	0	0
2026-01-16	72.5	0	CALL	0	14	60.8	TRUE	0	0
2026-01-16	75	89.62	CALL	0	95	61.86	TRUE	0	0
2026-01-16	77.5	0	CALL	0	12	59.13	TRUE	0	0
2026-01-16	80	0	CALL	0	343	62.8	TRUE	0	0
2026-01-16	82.5	0	CALL	0	24	54.98	TRUE	0	0
2026-01-16	85	0	CALL	0	53	59.54	TRUE	0	0
2026-01-16	87.5	0	CALL	0	10	56.84	TRUE	0	0
2026-01-16	90	0	CALL	0	842	56	TRUE	0	0
2026-01-16	92.5	0	CALL	0	4	54.43	TRUE	0	0
2026-01-16	95	0	CALL	0	531	54.71	TRUE	0	0
2026-01-16	97.5	0	CALL	0	6	52.52	TRUE	0	0
2026-01-16	100	0	CALL	0	371	53.74	TRUE	0	0
2026-01-16	105	0	CALL	0	82	52.93	TRUE	0	0
2026-01-16	110	59.93	CALL	0	217	53.88	TRUE	0	0
2026-01-16	115	0	CALL	0	260	52.34	TRUE	0	0
2026-01-16	120	50	CALL	1	461	49.75	TRUE	-2.25	-0.04
2026-01-16	125	50	CALL	0	328	50.57	TRUE	0	0
2026-01-16	130	44.8	CALL	0	536	49.31	TRUE	0	0
2026-01-16	135	39.4	CALL	1	1454	47.84	TRUE	39.4	0
2026-01-16	140	38.61	CALL	0	460	49.23	TRUE	0	0
2026-01-16	145	34.57	CALL	1	665	47.98	TRUE	0.62	0.02
2026-01-16	150	30.6	CALL	1	754	47.02	TRUE	-1.77	-0.05
2026-01-16	155	29.75	CALL	0	401	47.23	TRUE	0	0
2026-01-16	160	25.81	CALL	0	523	46.17	TRUE	0	0
2026-01-16	165	29.22	CALL	0	1184	45.72	FALSE	0	0
2026-01-16	170	20.9	CALL	225	971	45.47	FALSE	20.9	0
2026-01-16	175	18.7	CALL	3	486	44.78	FALSE	18.7	0
2026-01-16	180	16.8	CALL	2	271	44.39	FALSE	-1.7	-0.09
2026-01-16	185	15.95	CALL	0	1254	44.61	FALSE	0	0
2026-01-16	190	13.84	CALL	1	221	44.45	FALSE	13.84	0
2026-01-16	195	12.44	CALL	1	480	44.26	FALSE	12.44	0
2026-01-16	200	11	CALL	3	1096	43.74	FALSE	-0.35	-0.03
2026-01-16	210	9.6	CALL	0	528	43.7	FALSE	0	0
2026-01-16	220	7	CALL	2	415	43.13	FALSE	7	0
2026-01-16	230	7.87	CALL	0	194	43.71	FALSE	0	0
2026-01-16	240	4.9	CALL	0	327	43.95	FALSE	0	0
2026-01-16	20	0	PUT	0	3463	113.35	FALSE	0	0
2026-01-16	22.5	0	PUT	0	334	127.26	FALSE	0	0
2026-01-16	25	0	PUT	0	127	116.8	FALSE	0	0
2026-01-16	28	0	PUT	0	36	111.31	FALSE	0	0
2026-01-16	30	0	PUT	0	430	103.77	FALSE	0	0
2026-01-16	33	0	PUT	0	14	108.16	FALSE	0	0
2026-01-16	35	0	PUT	0	78	94.46	FALSE	0	0
2026-01-16	37	0	PUT	0	26	95.53	FALSE	0	0
2026-01-16	40	0	PUT	0	2098	90.82	FALSE	0	0
2026-01-16	42	0	PUT	0	45	83.62	FALSE	0	0
2026-01-16	45	0	PUT	0	118	86.67	FALSE	0	0
2026-01-16	47	0	PUT	0	80	83.2	FALSE	0	0
2026-01-16	50	0	PUT	0	427	75.64	FALSE	0	0
2026-01-16	55	0	PUT	0	195	70.42	FALSE	0	0
2026-01-16	60	0	PUT	0	800	70.98	FALSE	0	0
2026-01-16	65	0	PUT	0	265	64.59	FALSE	0	0
2026-01-16	67.5	0	PUT	0	134	64.05	FALSE	0	0
2026-01-16	70	0.77	PUT	20	326	60.96	FALSE	0.77	0
2026-01-16	72.5	0	PUT	0	259	61.25	FALSE	0	0
2026-01-16	75	1.15	PUT	0	871	60.92	FALSE	0	0
2026-01-16	77.5	0	PUT	0	16	58.78	FALSE	0	0
2026-01-16	80	1.25	PUT	10	96	57.78	FALSE	1.25	0
2026-01-16	82.5	0	PUT	0	140	57.75	FALSE	0	0
2026-01-16	85	0	PUT	0	409	55.73	FALSE	0	0
2026-01-16	87.5	1.75	PUT	0	45	55.71	FALSE	0	0
2026-01-16	90	2.04	PUT	1	1432	55.65	FALSE	2.04	0
2026-01-16	92.5	0	PUT	0	68	55.05	FALSE	0	0
2026-01-16	95	0	PUT	0	206	54.79	FALSE	0	0
2026-01-16	97.5	0	PUT	0	260	53.84	FALSE	0	0
2026-01-16	100	3.01	PUT	5	602	52.97	FALSE	3.01	0
2026-01-16	105	0	PUT	0	455	52.33	FALSE	0	0
2026-01-16	110	4.45	PUT	0	437	51.58	FALSE	0	0
2026-01-16	115	5.65	PUT	0	823	50.96	FALSE	0	0
2026-01-16	120	6.95	PUT	0	667	50	FALSE	0	0
2026-01-16	125	0	PUT	0	1333	49.37	FALSE	0	0
2026-01-16	130	9.45	PUT	1	2396	49.58	FALSE	0.68	0.08
2026-01-16	135	0	PUT	0	262	48.12	FALSE	0	0
2026-01-16	140	11.09	PUT	0	266	47.46	FALSE	0	0
2026-01-16	145	0	PUT	0	118	47.09	FALSE	0	0
2026-01-16	150	16.5	PUT	3	331	47.11	FALSE	16.5	0
2026-01-16	155	17.4	PUT	0	224	46.18	FALSE	0	0
2026-01-16	160	20.1	PUT	0	94	45.75	FALSE	0	0
2026-01-16	165	23.25	PUT	0	81	45.15	TRUE	0	0
2026-01-16	170	24.75	PUT	0	41	45.46	TRUE	0	0
2026-01-16	175	0	PUT	0	3	44.66	TRUE	0	0
2026-01-16	180	0	PUT	0	8	44.18	TRUE	0	0
2026-01-16	185	34.7	PUT	0	20	44.1	TRUE	0	0
2026-01-16	190	37.65	PUT	0	31	43.15	TRUE	0	0
2026-01-16	195	40.45	PUT	0	36	43.09	TRUE	0	0
2026-01-16	200	0	PUT	0	0	43.78	TRUE	0	0
2026-01-16	210	0	PUT	0	33	42.93	TRUE	0	0
2026-01-16	220	0	PUT	0	0	42.93	TRUE	0	0
2026-01-16	230	0	PUT	0	0	41.36	TRUE	0	0
2026-01-16	240	0	PUT	0	0	43.15	TRUE	0	0
2026-03-20	55	106.4	CALL	1	1	82.13	TRUE	106.4	0
2026-03-20	60	0	CALL	0	3	56.48	TRUE	0	0
2026-03-20	65	0	CALL	0	3	63.47	TRUE	0	0
2026-03-20	70	0	CALL	0	0	57.04	TRUE	0	0
2026-03-20	75	0	CALL	0	1	56.24	TRUE	0	0
2026-03-20	80	0	CALL	0	4	56.63	TRUE	0	0
2026-03-20	85	0	CALL	0	0	55.55	TRUE	0	0
2026-03-20	90	0	CALL	0	6	53.3	TRUE	0	0
2026-03-20	95	0	CALL	0	3	54.21	TRUE	0	0
2026-03-20	100	0	CALL	0	25	53.72	TRUE	0	0
2026-03-20	105	0	CALL	0	1	52.56	TRUE	0	0
2026-03-20	110	0	CALL	0	6	52.13	TRUE	0	0
2026-03-20	115	0	CALL	0	1	50.81	TRUE	0	0
2026-03-20	120	55.5	CALL	0	25	51.94	TRUE	0	0
2026-03-20	125	0	CALL	0	23	51.89	TRUE	0	0
2026-03-20	130	0	CALL	0	28	50.37	TRUE	0	0
2026-03-20	135	0	CALL	0	11	50.67	TRUE	0	0
2026-03-20	140	39.4	CALL	10	46	49.78	TRUE	39.4	0
2026-03-20	145	37.6	CALL	0	29	49.32	TRUE	0	0
2026-03-20	150	0	CALL	0	482	48.27	TRUE	0	0
2026-03-20	155	0	CALL	0	60	47.81	TRUE	0	0
2026-03-20	160	33.8	CALL	0	61	47.25	TRUE	0	0
2026-03-20	165	0	CALL	0	24	46.86	FALSE	0	0
2026-03-20	170	30.43	CALL	0	336	46.55	FALSE	0	0
2026-03-20	175	24.6	CALL	0	18	46.58	FALSE	0	0
2026-03-20	180	25.09	CALL	0	15	45.97	FALSE	0	0
2026-03-20	185	0	CALL	0	13	45.97	FALSE	0	0
2026-03-20	190	18.57	CALL	1	13	45.6	FALSE	18.57	0
2026-03-20	195	17.15	CALL	0	233	45.52	FALSE	0	0
2026-03-20	200	0	CALL	0	510	44.99	FALSE	0	0
2026-03-20	210	0	CALL	0	68	45.11	FALSE	0	0
2026-03-20	220	10.15	CALL	3	410	44.19	FALSE	10.15	0
2026-03-20	230	10.96	CALL	0	1	44.28	FALSE	0	0
2026-03-20	240	7.78	CALL	0	86	44.21	FALSE	0	0
2026-03-20	55	0	PUT	0	3	70.51	FALSE	0	0
2026-03-20	60	0.82	PUT	0	8	68.11	FALSE	0	0
2026-03-20	65	0	PUT	0	3	60.19	FALSE	0	0
2026-03-20	70	0	PUT	0	12	58.64	FALSE	0	0
2026-03-20	75	0	PUT	0	5	56.72	FALSE	0	0
2026-03-20	80	2	PUT	0	5	56.85	FALSE	0	0
2026-03-20	85	2.45	PUT	0	2	56.5	FALSE	0	0
2026-03-20	90	0	PUT	0	1	56.78	FALSE	0	0
2026-03-20	95	0	PUT	0	18	55.71	FALSE	0	0
2026-03-20	100	4.45	PUT	0	211	53.29	FALSE	0	0
2026-03-20	105	0	PUT	0	4	52.2	FALSE	0	0
2026-03-20	110	0	PUT	0	16	52.7	FALSE	0	0
2026-03-20	115	0	PUT	0	95	51.34	FALSE	0	0
2026-03-20	120	0	PUT	0	42	50.86	FALSE	0	0
2026-03-20	125	10.01	PUT	15	40	50.08	FALSE	10.01	0
2026-03-20	130	0	PUT	0	16	49.67	FALSE	0	0
2026-03-20	135	0	PUT	0	40	49.15	FALSE	0	0
2026-03-20	140	15.5	PUT	18	122	48.76	FALSE	0.5	0.03
2026-03-20	145	0	PUT	0	49	48.34	FALSE	0	0
2026-03-20	150	0	PUT	0	174	47.88	FALSE	0	0
2026-03-20	155	0	PUT	0	0	47.26	FALSE	0	0
2026-03-20	160	0	PUT	0	0	47.43	FALSE	0	0
2026-03-20	165	0	PUT	0	3	47.24	TRUE	0	0
2026-03-20	170	0	PUT	0	0	46.18	TRUE	0	0
2026-03-20	175	0	PUT	0	0	45.38	TRUE	0	0
2026-03-20	180	34.85	PUT	0	1	45.56	TRUE	0	0
2026-03-20	185	0	PUT	0	0	45.29	TRUE	0	0
2026-03-20	190	0	PUT	0	0	44.71	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.72	TRUE	0	0
2026-03-20	200	0	PUT	0	5	44.96	TRUE	0	0
2026-03-20	210	0	PUT	0	1	44.46	TRUE	0	0
2026-03-20	220	0	PUT	0	0	43.44	TRUE	0	0
2026-03-20	230	0	PUT	0	0	43.51	TRUE	0	0
2026-03-20	240	0	PUT	0	1	42.99	TRUE	0	0
2026-06-18	55	0	CALL	0	14	60.93	TRUE	0	0
2026-06-18	60	0	CALL	0	0	59.89	TRUE	0	0
2026-06-18	65	0	CALL	0	0	59.02	TRUE	0	0
2026-06-18	70	0	CALL	0	3	57.12	TRUE	0	0
2026-06-18	75	0	CALL	0	0	55.73	TRUE	0	0
2026-06-18	80	0	CALL	0	0	57.16	TRUE	0	0
2026-06-18	85	0	CALL	0	0	53.04	TRUE	0	0
2026-06-18	90	0	CALL	0	0	54.52	TRUE	0	0
2026-06-18	95	0	CALL	0	5	52.91	TRUE	0	0
2026-06-18	100	0	CALL	0	7	53.53	TRUE	0	0
2026-06-18	105	0	CALL	0	13	54.34	TRUE	0	0
2026-06-18	110	0	CALL	0	4	52.55	TRUE	0	0
2026-06-18	115	0	CALL	0	7	52.15	TRUE	0	0
2026-06-18	120	0	CALL	0	4	51.93	TRUE	0	0
2026-06-18	125	0	CALL	0	13	52.57	TRUE	0	0
2026-06-18	130	51.7	CALL	0	0	51.15	TRUE	0	0
2026-06-18	135	0	CALL	0	8	50.28	TRUE	0	0
2026-06-18	140	0	CALL	0	12	49.74	TRUE	0	0
2026-06-18	145	40.71	CALL	1	40	49.59	TRUE	-2.61	-0.06
2026-06-18	150	38.65	CALL	3	30	50.29	TRUE	38.65	0
2026-06-18	155	43.01	CALL	0	4	48.34	TRUE	0	0
2026-06-18	160	0	CALL	0	55	48.36	TRUE	0	0
2026-06-18	165	38.22	CALL	0	20	47.67	FALSE	0	0
2026-06-18	170	35.2	CALL	0	4	47.37	FALSE	0	0
2026-06-18	175	30.99	CALL	0	3	47.29	FALSE	0	0
2026-06-18	180	30	CALL	0	5	46.78	FALSE	0	0
2026-06-18	185	23.94	CALL	2	0	46.33	FALSE	23.94	0
2026-06-18	190	0	CALL	0	1	46.49	FALSE	0	0
2026-06-18	195	0	CALL	0	0	45.45	FALSE	0	0
2026-06-18	200	20.65	CALL	0	203	45.7	FALSE	0	0
2026-06-18	210	0	CALL	0	10	45.34	FALSE	0	0
2026-06-18	220	15.55	CALL	0	301	44.87	FALSE	0	0
2026-06-18	230	0	CALL	0	0	44.3	FALSE	0	0
2026-06-18	240	12.63	CALL	0	3	43.91	FALSE	0	0
2026-06-18	55	0	PUT	0	30	65.95	FALSE	0	0
2026-06-18	60	1.22	PUT	0	5	63.58	FALSE	0	0
2026-06-18	65	0	PUT	0	122	58.81	FALSE	0	0
2026-06-18	70	0	PUT	0	3	56.24	FALSE	0	0
2026-06-18	75	2.41	PUT	38	27	57.13	FALSE	2.41	0
2026-06-18	80	0	PUT	0	100	55.95	FALSE	0	0
2026-06-18	85	0	PUT	0	17	56.46	FALSE	0	0
2026-06-18	90	0	PUT	0	76	54.38	FALSE	0	0
2026-06-18	95	0	PUT	0	0	51.13	FALSE	0	0
2026-06-18	100	5.8	PUT	0	55	52.9	FALSE	0	0
2026-06-18	105	0	PUT	0	0	52.09	FALSE	0	0
2026-06-18	110	8.39	PUT	2	1	51.8	FALSE	8.39	0
2026-06-18	115	9.73	PUT	2	1	51.32	FALSE	9.73	0
2026-06-18	120	0	PUT	0	5	50.54	FALSE	0	0
2026-06-18	125	12.65	PUT	2	4	50.13	FALSE	12.65	0
2026-06-18	130	14.34	PUT	2	0	49.67	FALSE	14.34	0
2026-06-18	135	16.07	PUT	4	1	49.05	FALSE	16.07	0
2026-06-18	140	18.11	PUT	2	2	48.79	FALSE	18.11	0
2026-06-18	145	20.16	PUT	2	6	48.32	FALSE	1.1	0.06
2026-06-18	150	22.37	PUT	2	0	47.91	FALSE	22.37	0
2026-06-18	155	24.77	PUT	2	1	47.62	FALSE	24.77	0
2026-06-18	160	27.2	PUT	2	10	47.17	FALSE	27.2	0
2026-06-18	165	30	PUT	1	1	47.12	TRUE	30	0
2026-06-18	170	32.61	PUT	2	0	46.58	TRUE	32.61	0
2026-06-18	175	35.57	PUT	2	0	46.41	TRUE	35.57	0
2026-06-18	180	38.45	PUT	4	0	45.92	TRUE	38.45	0
2026-06-18	185	0	PUT	0	0	45.52	TRUE	0	0
2026-06-18	190	0	PUT	0	0	45.7	TRUE	0	0
2026-06-18	195	0	PUT	0	0	44.77	TRUE	0	0
2026-06-18	200	0	PUT	0	0	44.95	TRUE	0	0
2026-06-18	210	0	PUT	0	0	43.64	TRUE	0	0
2026-06-18	220	0	PUT	0	0	44.37	TRUE	0	0
2026-06-18	230	0	PUT	0	0	43.88	TRUE	0	0
2026-06-18	240	0	PUT	0	0	42.63	TRUE	0	0
2026-09-18	85	0	CALL	0	0	55.44	TRUE	0	0
2026-09-18	90	0	CALL	0	0	54.06	TRUE	0	0
2026-09-18	95	0	CALL	0	0	53.24	TRUE	0	0
2026-09-18	100	0	CALL	0	0	52.61	TRUE	0	0
2026-09-18	105	0	CALL	0	0	52.14	TRUE	0	0
2026-09-18	110	0	CALL	0	0	52.52	TRUE	0	0
2026-09-18	115	0	CALL	0	0	51.61	TRUE	0	0
2026-09-18	120	64.94	CALL	0	3	51.71	TRUE	0	0
2026-09-18	125	61.94	CALL	0	0	52.12	TRUE	0	0
2026-09-18	130	58.88	CALL	0	0	50.37	TRUE	0	0
2026-09-18	135	56.2	CALL	0	2	50.12	TRUE	0	0
2026-09-18	140	52.96	CALL	0	2	50.23	TRUE	0	0
2026-09-18	145	50.36	CALL	0	1	50.66	TRUE	0	0
2026-09-18	150	45.15	CALL	0	8	49.53	TRUE	0	0
2026-09-18	155	45.1	CALL	0	1	48.45	TRUE	0	0
2026-09-18	160	43.1	CALL	0	2	48.59	TRUE	0	0
2026-09-18	165	0	CALL	0	0	48.17	FALSE	0	0
2026-09-18	170	0	CALL	0	0	47.59	FALSE	0	0
2026-09-18	175	0	CALL	0	0	47.45	FALSE	0	0
2026-09-18	180	0	CALL	0	0	47.01	FALSE	0	0
2026-09-18	185	32.15	CALL	0	1	47.2	FALSE	0	0
2026-09-18	190	0	CALL	0	0	47	FALSE	0	0
2026-09-18	195	28.6	CALL	0	1	46.21	FALSE	0	0
2026-09-18	200	0	CALL	0	0	45.69	FALSE	0	0
2026-09-18	210	21.94	CALL	0	8	45.91	FALSE	0	0
2026-09-18	220	0	CALL	0	0	45.51	FALSE	0	0
2026-09-18	230	18.97	CALL	0	1	45.09	FALSE	0	0
2026-09-18	240	0	CALL	0	0	44.88	FALSE	0	0
2026-09-18	85	0	PUT	0	0	53.17	FALSE	0	0
2026-09-18	90	0	PUT	0	0	53.04	FALSE	0	0
2026-09-18	95	0	PUT	0	0	52.13	FALSE	0	0
2026-09-18	100	0	PUT	0	0	51.7	FALSE	0	0
2026-09-18	105	0	PUT	0	0	51.93	FALSE	0	0
2026-09-18	110	0	PUT	0	0	50.84	FALSE	0	0
2026-09-18	115	0	PUT	0	0	50.84	FALSE	0	0
2026-09-18	120	13.44	PUT	2	0	50.94	FALSE	13.44	0
2026-09-18	125	15.07	PUT	2	1	50.38	FALSE	15.07	0
2026-09-18	130	16.89	PUT	2	2	49.98	FALSE	16.89	0
2026-09-18	135	18.78	PUT	2	3	49.51	FALSE	18.78	0
2026-09-18	140	20.84	PUT	2	3	49.15	FALSE	20.84	0
2026-09-18	145	22.97	PUT	2	3	48.72	FALSE	22.97	0
2026-09-18	150	25.21	PUT	2	10	48.29	FALSE	0.75	0.03
2026-09-18	155	27.88	PUT	2	3	47.71	FALSE	27.88	0
2026-09-18	160	30.33	PUT	4	3	47.91	FALSE	30.33	0
2026-09-18	165	31.34	PUT	0	1	47.18	TRUE	0	0
2026-09-18	170	35.81	PUT	4	0	46.59	TRUE	35.81	0
2026-09-18	175	38.9	PUT	4	0	47.45	TRUE	38.9	0
2026-09-18	180	42.13	PUT	4	0	46.46	TRUE	42.13	0
2026-09-18	185	45.16	PUT	4	0	47.18	TRUE	45.16	0
2026-09-18	190	0	PUT	0	0	45.88	TRUE	0	0
2026-09-18	195	0	PUT	0	0	45.43	TRUE	0	0
2026-09-18	200	0	PUT	0	0	45.4	TRUE	0	0
2026-09-18	210	0	PUT	0	0	45.11	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.07	TRUE	0	0
2026-09-18	230	0	PUT	0	0	44.28	TRUE	0	0
2026-09-18	240	0	PUT	0	0	43.14	TRUE	0	0
2027-01-15	45	124.5	CALL	0	26	70.37	TRUE	0	0
2027-01-15	47.5	0	CALL	0	0	67.57	TRUE	0	0
2027-01-15	50	0	CALL	0	15	67.27	TRUE	0	0
2027-01-15	55	0	CALL	0	1	65.53	TRUE	0	0
2027-01-15	60	0	CALL	0	3	62.97	TRUE	0	0
2027-01-15	65	0	CALL	0	11	60.83	TRUE	0	0
2027-01-15	70	0	CALL	0	17	58.26	TRUE	0	0
2027-01-15	72.5	0	CALL	0	3	59.14	TRUE	0	0
2027-01-15	75	0	CALL	0	17	57.02	TRUE	0	0
2027-01-15	77.5	0	CALL	0	15	56.34	TRUE	0	0
2027-01-15	80	93	CALL	0	33	55.62	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	55.21	TRUE	0	0
2027-01-15	85	0	CALL	0	15	55.2	TRUE	0	0
2027-01-15	87.5	0	CALL	0	3	56.03	TRUE	0	0
2027-01-15	90	0	CALL	0	21	54.51	TRUE	0	0
2027-01-15	92.5	0	CALL	0	1	54.41	TRUE	0	0
2027-01-15	95	0	CALL	0	23	54.13	TRUE	0	0
2027-01-15	97.5	0	CALL	0	7	53.42	TRUE	0	0
2027-01-15	100	78.65	CALL	0	72	54.96	TRUE	0	0
2027-01-15	105	0	CALL	0	101	53.38	TRUE	0	0
2027-01-15	110	74.75	CALL	0	242	53.67	TRUE	0	0
2027-01-15	115	0	CALL	0	90	52.71	TRUE	0	0
2027-01-15	120	68.7	CALL	0	162	51.74	TRUE	0	0
2027-01-15	125	62.71	CALL	0	39	50.97	TRUE	0	0
2027-01-15	130	62.82	CALL	0	173	51.55	TRUE	0	0
2027-01-15	135	0	CALL	0	115	50.43	TRUE	0	0
2027-01-15	140	54.37	CALL	0	238	50.36	TRUE	0	0
2027-01-15	145	54.53	CALL	0	9	49.71	TRUE	0	0
2027-01-15	150	49.95	CALL	0	75	49.06	TRUE	0	0
2027-01-15	155	0	CALL	0	17	48.42	TRUE	0	0
2027-01-15	160	47.44	CALL	0	147	48.34	TRUE	0	0
2027-01-15	165	45	CALL	0	35	48.05	FALSE	0	0
2027-01-15	170	40.65	CALL	0	24	47.72	FALSE	0	0
2027-01-15	175	41.1	CALL	0	368	47.99	FALSE	0	0
2027-01-15	180	34	CALL	61	951	47.84	FALSE	-2	-0.06
2027-01-15	185	34.87	CALL	0	184	47.22	FALSE	0	0
2027-01-15	190	0	CALL	0	7	46.79	FALSE	0	0
2027-01-15	195	33.96	CALL	0	14	46.73	FALSE	0	0
2027-01-15	200	32.05	CALL	0	19	46.81	FALSE	0	0
2027-01-15	210	25	CALL	1	2	46.41	FALSE	25	0
2027-01-15	220	0	CALL	0	68	46.01	FALSE	0	0
2027-01-15	230	0	CALL	0	1	45.58	FALSE	0	0
2027-01-15	240	20.54	CALL	0	211	45.41	FALSE	0	0
2027-01-15	45	0	PUT	0	166	71.11	FALSE	0	0
2027-01-15	47.5	0	PUT	0	10	70.92	FALSE	0	0
2027-01-15	50	0	PUT	0	16	68.9	FALSE	0	0
2027-01-15	55	0	PUT	0	19	64.79	FALSE	0	0
2027-01-15	60	0	PUT	0	8	61.47	FALSE	0	0
2027-01-15	65	0	PUT	0	6	59.4	FALSE	0	0
2027-01-15	70	0	PUT	0	13	58.92	FALSE	0	0
2027-01-15	72.5	0	PUT	0	7	58.68	FALSE	0	0
2027-01-15	75	0	PUT	0	4	56.51	FALSE	0	0
2027-01-15	77.5	4.81	PUT	0	2	56.75	FALSE	0	0
2027-01-15	80	5.24	PUT	0	3	56.27	FALSE	0	0
2027-01-15	82.5	5.73	PUT	0	0	56.06	FALSE	0	0
2027-01-15	85	6.15	PUT	0	2	54.87	FALSE	0	0
2027-01-15	87.5	6.66	PUT	0	7	53.92	FALSE	0	0
2027-01-15	90	7.25	PUT	0	21	53.93	FALSE	0	0
2027-01-15	92.5	7.68	PUT	0	2	54.37	FALSE	0	0
2027-01-15	95	8.32	PUT	0	17	53.69	FALSE	0	0
2027-01-15	97.5	8.83	PUT	0	5	51.91	FALSE	0	0
2027-01-15	100	9.42	PUT	0	191	52.34	FALSE	0	0
2027-01-15	105	11.29	PUT	2	379	52.49	FALSE	11.29	0
2027-01-15	110	0	PUT	0	11	51.31	FALSE	0	0
2027-01-15	115	14.37	PUT	2	13	51.55	FALSE	14.37	0
2027-01-15	120	14.95	PUT	0	146	50.51	FALSE	0	0
2027-01-15	125	0	PUT	0	87	50.15	FALSE	0	0
2027-01-15	130	19.88	PUT	2	9	50.44	FALSE	19.88	0
2027-01-15	135	0	PUT	0	3	49.35	FALSE	0	0
2027-01-15	140	23.98	PUT	2	7	49.6	FALSE	23.98	0
2027-01-15	145	0	PUT	0	3	48.65	FALSE	0	0
2027-01-15	150	0	PUT	0	30	48.09	FALSE	0	0
2027-01-15	155	0	PUT	0	1	48.1	FALSE	0	0
2027-01-15	160	31.85	PUT	0	4	47.82	FALSE	0	0
2027-01-15	165	0	PUT	0	1	47.53	TRUE	0	0
2027-01-15	170	0	PUT	0	3	47.4	TRUE	0	0
2027-01-15	175	0	PUT	0	2	46.93	TRUE	0	0
2027-01-15	180	0	PUT	0	1	46.63	TRUE	0	0
2027-01-15	185	0	PUT	0	1	46.89	TRUE	0	0
2027-01-15	190	0	PUT	0	0	46.18	TRUE	0	0
2027-01-15	195	0	PUT	0	0	46.15	TRUE	0	0
2027-01-15	200	55.25	PUT	0	24	45.9	TRUE	0	0
2027-01-15	210	0	PUT	0	0	45.77	TRUE	0	0
2027-01-15	220	0	PUT	0	0	45.47	TRUE	0	0
2027-01-15	230	0	PUT	0	0	44.76	TRUE	0	0
2027-01-15	240	83.8	PUT	0	15	45.01	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)