MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	70	0	CALL	0	0	254.12	TRUE	0	0
2025-05-02	75	0	CALL	0	0	162.5	TRUE	0	0
2025-05-02	80	0	CALL	0	0	241.47	TRUE	0	0
2025-05-02	81	0	CALL	0	0	190.85	TRUE	0	0
2025-05-02	82	0	CALL	0	0	180.8	TRUE	0	0
2025-05-02	83	0	CALL	0	0	181.75	TRUE	0	0
2025-05-02	84	0	CALL	0	0	179.79	TRUE	0	0
2025-05-02	85	0	CALL	0	0	202.64	TRUE	0	0
2025-05-02	86	0	CALL	0	0	170.87	TRUE	0	0
2025-05-02	87	0	CALL	0	0	166.47	TRUE	0	0
2025-05-02	88	0	CALL	0	0	162.11	TRUE	0	0
2025-05-02	89	0	CALL	0	0	157.8	TRUE	0	0
2025-05-02	90	33.29	CALL	0	3	96.08	TRUE	0	0
2025-05-02	91	0	CALL	0	0	151.41	TRUE	0	0
2025-05-02	92	0	CALL	0	0	147.16	TRUE	0	0
2025-05-02	93	0	CALL	0	0	142.94	TRUE	0	0
2025-05-02	94	0	CALL	0	0	138.75	TRUE	0	0
2025-05-02	95	35.13	CALL	0	1	134.59	TRUE	0	0
2025-05-02	96	0	CALL	0	0	153.77	TRUE	0	0
2025-05-02	97	0	CALL	0	0	128.19	TRUE	0	0
2025-05-02	98	0	CALL	0	0	129.25	TRUE	0	0
2025-05-02	99	18.25	CALL	0	2	116.39	TRUE	0	0
2025-05-02	100	0	CALL	0	0	39.3	TRUE	0	0
2025-05-02	101	0	CALL	0	0	67.22	TRUE	0	0
2025-05-02	102	0	CALL	0	0	130.58	TRUE	0	0
2025-05-02	103	11.8	CALL	0	1	64.35	TRUE	0	0
2025-05-02	104	8.07	CALL	0	1	55.06	TRUE	0	0
2025-05-02	105	9.56	CALL	0	18	66.41	TRUE	0	0
2025-05-02	106	0	CALL	0	0	94.68	TRUE	0	0
2025-05-02	107	0	CALL	0	0	67.9	TRUE	0	0
2025-05-02	108	9.25	CALL	0	25	77.98	TRUE	0	0
2025-05-02	109	9.5	CALL	0	10	72.66	TRUE	0	0
2025-05-02	110	8	CALL	0	34	63.34	TRUE	0	0
2025-05-02	111	13.48	CALL	0	5	50.2	TRUE	0	0
2025-05-02	112	7.85	CALL	0	2	48.08	TRUE	0	0
2025-05-02	113	6	CALL	0	23	63.31	TRUE	0	0
2025-05-02	114	10.2	CALL	0	24	41.58	TRUE	0	0
2025-05-02	115	9.89	CALL	0	11	61.67	TRUE	0	0
2025-05-02	116	7.87	CALL	0	35	58.34	TRUE	0	0
2025-05-02	117	6.48	CALL	17	78	53.47	TRUE	-1.52	-0.19
2025-05-02	118	7.42	CALL	2	9	46.62	TRUE	1.07	0.17
2025-05-02	119	5.03	CALL	1	34	52.48	TRUE	-0.59	-0.11
2025-05-02	120	6.6	CALL	74	192	47.11	TRUE	2.32	0.54
2025-05-02	121	6	CALL	4	51	56.84	TRUE	6	0
2025-05-02	122	4.8	CALL	9	13	48.21	TRUE	1.68	0.54
2025-05-02	123	4	CALL	103	103	57.12	TRUE	0.95	0.31
2025-05-02	124	3.55	CALL	5	39	46.05	TRUE	0.74	0.26
2025-05-02	125	3.5	CALL	24	33	51.9	FALSE	1.17	0.5
2025-05-02	126	2.95	CALL	4	8	50.34	FALSE	0.65	0.28
2025-05-02	127	2.13	CALL	1	4	44.33	FALSE	0.48	0.29
2025-05-02	128	1.07	CALL	0	9	44.76	FALSE	0	0
2025-05-02	129	0.85	CALL	0	19	46.21	FALSE	0	0
2025-05-02	130	1.07	CALL	40	174	41.48	FALSE	0.45	0.73
2025-05-02	131	1	CALL	4	9	44.04	FALSE	1	0
2025-05-02	132	0.79	CALL	6	7	43.56	FALSE	0.42	1.14
2025-05-02	133	0.29	CALL	0	25	42.52	FALSE	0	0
2025-05-02	134	0.24	CALL	0	9	41.52	FALSE	0	0
2025-05-02	135	0.28	CALL	4	216	39.7	FALSE	0.1	0.56
2025-05-02	136	1.79	CALL	0	1	38.76	FALSE	0	0
2025-05-02	137	5.1	CALL	0	0	47.74	FALSE	0	0
2025-05-02	138	0.24	CALL	0	2	50.7	FALSE	0	0
2025-05-02	139	0.4	CALL	0	0	52.58	FALSE	0	0
2025-05-02	140	0.09	CALL	0	35	43.55	FALSE	0	0
2025-05-02	141	0	CALL	0	0	59.23	FALSE	0	0
2025-05-02	142	0.46	CALL	0	12	60.96	FALSE	0	0
2025-05-02	143	0.4	CALL	0	1	66.14	FALSE	0	0
2025-05-02	144	0.01	CALL	0	7	65.76	FALSE	0	0
2025-05-02	145	0.06	CALL	0	267	70.99	FALSE	0	0
2025-05-02	146	0	CALL	0	0	76.93	FALSE	0	0
2025-05-02	147	0	CALL	0	0	79.33	FALSE	0	0
2025-05-02	148	0	CALL	0	0	84.59	FALSE	0	0
2025-05-02	149	0	CALL	0	0	86.98	FALSE	0	0
2025-05-02	150	0.33	CALL	0	37	89.33	FALSE	0	0
2025-05-02	155	0.16	CALL	0	3	97.44	FALSE	0	0
2025-05-02	160	0.6	CALL	0	3	103.5	FALSE	0	0
2025-05-02	165	0	CALL	0	0	117.82	FALSE	0	0
2025-05-02	170	0	CALL	0	0	128.4	FALSE	0	0
2025-05-02	175	0	CALL	0	0	136.25	FALSE	0	0
2025-05-02	180	0	CALL	0	0	146.11	FALSE	0	0
2025-05-02	185	0	CALL	0	0	149.04	FALSE	0	0
2025-05-02	190	0	CALL	0	0	156.85	FALSE	0	0
2025-05-02	195	0	CALL	0	0	157.87	FALSE	0	0
2025-05-02	70	0.07	PUT	111	3009	164.64	FALSE	-0.03	-0.3
2025-05-02	75	0	PUT	0	0	188.87	FALSE	0	0
2025-05-02	80	1.17	PUT	0	5	173.74	FALSE	0	0
2025-05-02	81	0	PUT	0	0	169.57	FALSE	0	0
2025-05-02	82	0	PUT	0	0	159.79	FALSE	0	0
2025-05-02	83	0	PUT	0	0	155.81	FALSE	0	0
2025-05-02	84	0	PUT	0	0	159	FALSE	0	0
2025-05-02	85	0.36	PUT	0	60	156.26	FALSE	0	0
2025-05-02	86	0	PUT	0	0	149.33	FALSE	0	0
2025-05-02	87	0	PUT	0	0	140.28	FALSE	0	0
2025-05-02	88	0	PUT	0	0	143.06	FALSE	0	0
2025-05-02	89	0	PUT	0	0	132.73	FALSE	0	0
2025-05-02	90	0.6	PUT	0	21	114.07	FALSE	0	0
2025-05-02	91	0	PUT	0	0	125.3	FALSE	0	0
2025-05-02	92	0	PUT	0	0	126.23	FALSE	0	0
2025-05-02	93	0	PUT	0	0	127.89	FALSE	0	0
2025-05-02	94	0	PUT	0	0	114.38	FALSE	0	0
2025-05-02	95	0.7	PUT	0	89	115.08	FALSE	0	0
2025-05-02	96	1.66	PUT	0	3	107.23	FALSE	0	0
2025-05-02	97	0	PUT	0	0	96.44	FALSE	0	0
2025-05-02	98	4.48	PUT	0	0	108.97	FALSE	0	0
2025-05-02	99	0.35	PUT	0	12	90.13	FALSE	0	0
2025-05-02	100	0.16	PUT	6	51	79.12	FALSE	0.01	0.07
2025-05-02	101	0	PUT	0	0	84.16	FALSE	0	0
2025-05-02	102	0.21	PUT	1	1	76.73	FALSE	0.21	0
2025-05-02	103	0	PUT	0	0	77.31	FALSE	0	0
2025-05-02	104	0.24	PUT	1	6	72.32	FALSE	0.24	0
2025-05-02	105	0.18	PUT	1	33	65.37	FALSE	-0.11	-0.38
2025-05-02	106	0.28	PUT	1	5	68.11	FALSE	-0.02	-0.07
2025-05-02	107	0.5	PUT	0	3	64.37	FALSE	0	0
2025-05-02	108	1.03	PUT	0	18	65.46	FALSE	0	0
2025-05-02	109	2.32	PUT	0	15	63.1	FALSE	0	0
2025-05-02	110	0.45	PUT	6	118	61.9	FALSE	-0.2	-0.31
2025-05-02	111	0.88	PUT	14	32	55.18	FALSE	0.19	0.28
2025-05-02	112	3.05	PUT	0	3	54.92	FALSE	0	0
2025-05-02	113	0.88	PUT	2	18	52.04	FALSE	-0.18	-0.17
2025-05-02	114	0.82	PUT	8	16	55.12	FALSE	0.82	0
2025-05-02	115	0.87	PUT	23	58	54.87	FALSE	-0.28	-0.24
2025-05-02	116	1.4	PUT	1	17	53.99	FALSE	0.04	0.03
2025-05-02	117	0.95	PUT	7	10	51.53	FALSE	-0.71	-0.43
2025-05-02	118	1.15	PUT	10	9	47.91	FALSE	-0.74	-0.39
2025-05-02	119	1.86	PUT	1	16	50.17	FALSE	-0.34	-0.15
2025-05-02	120	1.58	PUT	14	39	52.57	FALSE	-0.6	-0.28
2025-05-02	121	5.1	PUT	0	1	45.03	FALSE	0	0
2025-05-02	122	2.75	PUT	5	18	49.07	FALSE	-0.95	-0.26
2025-05-02	123	3.13	PUT	10	28	47.43	FALSE	3.13	0
2025-05-02	124	3.9	PUT	20	15	48.79	FALSE	-0.65	-0.14
2025-05-02	125	11.05	PUT	0	21	45.97	TRUE	0	0
2025-05-02	126	4.2	PUT	5	3	44.68	TRUE	-0.65	-0.13
2025-05-02	127	6.67	PUT	0	1	38.35	TRUE	0	0
2025-05-02	128	6.1	PUT	0	3	36.69	TRUE	0	0
2025-05-02	129	10.95	PUT	0	16	39.38	TRUE	0	0
2025-05-02	130	11.41	PUT	0	2	40.84	TRUE	0	0
2025-05-02	131	8.2	PUT	0	3	49.94	TRUE	0	0
2025-05-02	132	12.1	PUT	0	4	48.29	TRUE	0	0
2025-05-02	133	7.31	PUT	0	1	39.69	TRUE	0	0
2025-05-02	134	29.1	PUT	0	10	53.22	TRUE	0	0
2025-05-02	135	10.44	PUT	20	0	64.56	TRUE	10.44	0
2025-05-02	136	29.99	PUT	0	0	53.23	TRUE	0	0
2025-05-02	137	0	PUT	0	0	56.82	TRUE	0	0
2025-05-02	138	23.8	PUT	0	1	51.56	TRUE	0	0
2025-05-02	139	0	PUT	0	0	59.76	TRUE	0	0
2025-05-02	140	0	PUT	0	0	68.7	TRUE	0	0
2025-05-02	141	0	PUT	0	0	66.65	TRUE	0	0
2025-05-02	142	0	PUT	0	0	72.91	TRUE	0	0
2025-05-02	143	0	PUT	0	0	72.68	TRUE	0	0
2025-05-02	144	0	PUT	0	0	77.52	TRUE	0	0
2025-05-02	145	0	PUT	0	0	81.58	TRUE	0	0
2025-05-02	146	0	PUT	0	0	54.18	TRUE	0	0
2025-05-02	147	0	PUT	0	0	66.2	TRUE	0	0
2025-05-02	148	0	PUT	0	0	68.32	TRUE	0	0
2025-05-02	149	0	PUT	0	0	85.05	TRUE	0	0
2025-05-02	150	0	PUT	0	0	80.32	TRUE	0	0
2025-05-02	155	0	PUT	0	0	89.75	TRUE	0	0
2025-05-02	160	0	PUT	0	0	117.78	TRUE	0	0
2025-05-02	165	0	PUT	0	0	106.26	TRUE	0	0
2025-05-02	170	0	PUT	0	0	122.64	TRUE	0	0
2025-05-02	175	0	PUT	0	0	95.45	TRUE	0	0
2025-05-02	180	0	PUT	0	0	144.23	TRUE	0	0
2025-05-02	185	0	PUT	0	0	146.68	TRUE	0	0
2025-05-02	190	0	PUT	0	0	154.51	TRUE	0	0
2025-05-02	195	0	PUT	0	0	176.37	TRUE	0	0
2025-05-09	70	0	CALL	0	0	211.82	TRUE	0	0
2025-05-09	75	41.51	CALL	0	1	110.21	TRUE	0	0
2025-05-09	80	0	CALL	0	0	105.71	TRUE	0	0
2025-05-09	85	0	CALL	0	0	82.86	TRUE	0	0
2025-05-09	90	0	CALL	0	0	79.04	TRUE	0	0
2025-05-09	95	23	CALL	0	5	75.07	TRUE	0	0
2025-05-09	96	0	CALL	0	0	77.41	TRUE	0	0
2025-05-09	97	0	CALL	0	0	74.78	TRUE	0	0
2025-05-09	98	0	CALL	0	0	68.74	TRUE	0	0
2025-05-09	99	0	CALL	0	0	66.23	TRUE	0	0
2025-05-09	100	18.65	CALL	0	5	58.43	TRUE	0	0
2025-05-09	101	0	CALL	0	0	64.43	TRUE	0	0
2025-05-09	102	19.15	CALL	0	1	81.66	TRUE	0	0
2025-05-09	103	0	CALL	0	0	63.68	TRUE	0	0
2025-05-09	104	20.2	CALL	0	3	75.64	TRUE	0	0
2025-05-09	105	18.53	CALL	0	3	64.62	TRUE	0	0
2025-05-09	106	0	CALL	0	0	52.68	TRUE	0	0
2025-05-09	107	14.2	CALL	0	0	44.62	TRUE	0	0
2025-05-09	108	0	CALL	0	0	46.04	TRUE	0	0
2025-05-09	109	9.35	CALL	0	18	55.17	TRUE	0	0
2025-05-09	110	11.77	CALL	0	15	46.71	TRUE	0	0
2025-05-09	111	8.05	CALL	0	12	60.31	TRUE	0	0
2025-05-09	112	12.66	CALL	0	13	48.16	TRUE	0	0
2025-05-09	113	11.75	CALL	0	7	44.36	TRUE	0	0
2025-05-09	114	7.22	CALL	0	7	51.19	TRUE	0	0
2025-05-09	115	6.31	CALL	0	23	45.78	TRUE	0	0
2025-05-09	116	9.5	CALL	0	2	49.47	TRUE	0	0
2025-05-09	117	8.3	CALL	0	17	49.19	TRUE	0	0
2025-05-09	118	7	CALL	1	4	51.53	TRUE	7	0
2025-05-09	119	5.6	CALL	2	111	48.27	TRUE	-0.6	-0.1
2025-05-09	120	6.43	CALL	10	22	46.82	TRUE	0.28	0.05
2025-05-09	121	5.35	CALL	0	3	44.58	TRUE	0	0
2025-05-09	122	5.5	CALL	3	3	46.24	TRUE	0.4	0.08
2025-05-09	123	4.6	CALL	24	17	48.24	TRUE	0.05	0.01
2025-05-09	124	5.09	CALL	3	15	45.1	TRUE	1.19	0.31
2025-05-09	125	3.22	CALL	4	177	42.65	FALSE	-0.78	-0.2
2025-05-09	126	3.19	CALL	0	9	43.59	FALSE	0	0
2025-05-09	127	2.03	CALL	0	10	42.21	FALSE	0	0
2025-05-09	128	1.85	CALL	0	1	47.33	FALSE	0	0
2025-05-09	129	2.34	CALL	5	1	41.35	FALSE	0.29	0.14
2025-05-09	130	2.4	CALL	8	125	40.36	FALSE	0.87	0.57
2025-05-09	131	1.37	CALL	1	3	41.33	FALSE	0.27	0.25
2025-05-09	132	1.15	CALL	0	7	40.98	FALSE	0	0
2025-05-09	133	1.1	CALL	1	6	38.51	FALSE	1.1	0
2025-05-09	134	0.5	CALL	0	41	40.55	FALSE	0	0
2025-05-09	135	0.62	CALL	2	14	40.34	FALSE	-0.02	-0.03
2025-05-09	136	1	CALL	2	1	44.41	FALSE	1	0
2025-05-09	137	0	CALL	0	0	42.54	FALSE	0	0
2025-05-09	138	0.55	CALL	0	1	47.57	FALSE	0	0
2025-05-09	139	0.01	CALL	0	1	40.87	FALSE	0	0
2025-05-09	140	0.29	CALL	3	35	38.34	FALSE	0.29	0
2025-05-09	141	0	CALL	0	0	50.42	FALSE	0	0
2025-05-09	142	1.2	CALL	0	304	45.77	FALSE	0	0
2025-05-09	143	3.08	CALL	0	10	42.37	FALSE	0	0
2025-05-09	144	3.66	CALL	0	100	54.66	FALSE	0	0
2025-05-09	145	0.83	CALL	0	127	51.63	FALSE	0	0
2025-05-09	146	0	CALL	0	0	53.36	FALSE	0	0
2025-05-09	147	0.7	CALL	0	2	52.88	FALSE	0	0
2025-05-09	148	0	CALL	0	0	54.52	FALSE	0	0
2025-05-09	149	0	CALL	0	0	56.14	FALSE	0	0
2025-05-09	150	2.03	CALL	0	49	60.78	FALSE	0	0
2025-05-09	155	0.02	CALL	0	7	65.44	FALSE	0	0
2025-05-09	160	0.01	CALL	0	1	76.23	FALSE	0	0
2025-05-09	165	0	CALL	0	0	83.34	FALSE	0	0
2025-05-09	170	0	CALL	0	0	92.74	FALSE	0	0
2025-05-09	175	0	CALL	0	0	92.45	FALSE	0	0
2025-05-09	180	0	CALL	0	0	98.46	FALSE	0	0
2025-05-09	185	0	CALL	0	0	108.67	FALSE	0	0
2025-05-09	190	0	CALL	0	0	109.78	FALSE	0	0
2025-05-09	195	0	CALL	0	0	119.86	FALSE	0	0
2025-05-09	70	0.15	PUT	475	0	133.37	FALSE	0.15	0
2025-05-09	75	1.65	PUT	0	2	138.45	FALSE	0	0
2025-05-09	80	0	PUT	0	0	122.78	FALSE	0	0
2025-05-09	85	0.46	PUT	0	52	108.25	FALSE	0	0
2025-05-09	90	1.4	PUT	0	37	94.4	FALSE	0	0
2025-05-09	95	0.37	PUT	2	117	80.88	FALSE	0.37	0
2025-05-09	96	0.85	PUT	0	101	79.14	FALSE	0	0
2025-05-09	97	0	PUT	0	0	83.53	FALSE	0	0
2025-05-09	98	0	PUT	0	0	80.61	FALSE	0	0
2025-05-09	99	0.65	PUT	0	5	69.37	FALSE	0	0
2025-05-09	100	0.34	PUT	2	50	66.87	FALSE	0.34	0
2025-05-09	101	1.31	PUT	0	2	67.56	FALSE	0	0
2025-05-09	102	1.42	PUT	0	5	65.17	FALSE	0	0
2025-05-09	103	1.31	PUT	0	3	61.42	FALSE	0	0
2025-05-09	104	1.44	PUT	0	2	63.84	FALSE	0	0
2025-05-09	105	0.45	PUT	20	72	58.14	FALSE	-0.1	-0.18
2025-05-09	106	0.62	PUT	0	11	60.89	FALSE	0	0
2025-05-09	107	1.05	PUT	0	6	54.72	FALSE	0	0
2025-05-09	108	2.08	PUT	0	8	53.15	FALSE	0	0
2025-05-09	109	1.55	PUT	0	13	53.23	FALSE	0	0
2025-05-09	110	1.05	PUT	2	68	58.16	FALSE	-0.17	-0.14
2025-05-09	111	1.08	PUT	0	14	49.34	FALSE	0	0
2025-05-09	112	1.15	PUT	0	10	50.03	FALSE	0	0
2025-05-09	113	2.78	PUT	0	27	52.48	FALSE	0	0
2025-05-09	114	2	PUT	0	21	48.68	FALSE	0	0
2025-05-09	115	1.5	PUT	118	56	49.83	FALSE	-1.02	-0.4
2025-05-09	116	1.73	PUT	2	8	49.62	FALSE	-0.43	-0.2
2025-05-09	117	2.69	PUT	0	52	47.9	FALSE	0	0
2025-05-09	118	2.18	PUT	3	73	48.16	FALSE	-0.92	-0.3
2025-05-09	119	3.2	PUT	4	80	46.79	FALSE	3.2	0
2025-05-09	120	3.27	PUT	7	113	46.33	FALSE	0.12	0.04
2025-05-09	121	3.65	PUT	16	13	52.33	FALSE	-0.4	-0.1
2025-05-09	122	3.48	PUT	24	13	46.15	FALSE	-1.72	-0.33
2025-05-09	123	5.65	PUT	0	1	44.31	FALSE	0	0
2025-05-09	124	5.32	PUT	5	1	55.15	FALSE	0.12	0.02
2025-05-09	125	5.95	PUT	4	17	46.25	TRUE	5.95	0
2025-05-09	126	4.8	PUT	3	1	39.18	TRUE	4.8	0
2025-05-09	127	0	PUT	0	0	43.78	TRUE	0	0
2025-05-09	128	0	PUT	0	0	41.17	TRUE	0	0
2025-05-09	129	12.65	PUT	0	1	40.99	TRUE	0	0
2025-05-09	130	0	PUT	0	0	35.8	TRUE	0	0
2025-05-09	131	0	PUT	0	0	36.01	TRUE	0	0
2025-05-09	132	16.35	PUT	0	3	39.77	TRUE	0	0
2025-05-09	133	0	PUT	0	0	40.5	TRUE	0	0
2025-05-09	134	11.7	PUT	0	25	38.71	TRUE	0	0
2025-05-09	135	6.95	PUT	0	3	45.62	TRUE	0	0
2025-05-09	136	0	PUT	0	0	33.29	TRUE	0	0
2025-05-09	137	0	PUT	0	0	41.29	TRUE	0	0
2025-05-09	138	0	PUT	0	0	50.88	TRUE	0	0
2025-05-09	139	0	PUT	0	0	45.49	TRUE	0	0
2025-05-09	140	18.25	PUT	0	8	60.13	TRUE	0	0
2025-05-09	141	0	PUT	0	0	37.48	TRUE	0	0
2025-05-09	142	0	PUT	0	0	37.84	TRUE	0	0
2025-05-09	143	0	PUT	0	0	45.61	TRUE	0	0
2025-05-09	144	0	PUT	0	0	57	TRUE	0	0
2025-05-09	145	0	PUT	0	0	56.64	TRUE	0	0
2025-05-09	146	0	PUT	0	0	44.09	TRUE	0	0
2025-05-09	147	0	PUT	0	0	61.49	TRUE	0	0
2025-05-09	148	0	PUT	0	0	84.5	TRUE	0	0
2025-05-09	149	0	PUT	0	0	88.88	TRUE	0	0
2025-05-09	150	0	PUT	0	0	51.6	TRUE	0	0
2025-05-09	155	0	PUT	0	0	62.8	TRUE	0	0
2025-05-09	160	0	PUT	0	0	74.35	TRUE	0	0
2025-05-09	165	0	PUT	0	0	76.78	TRUE	0	0
2025-05-09	170	0	PUT	0	0	91.27	TRUE	0	0
2025-05-09	175	0	PUT	0	0	89.54	TRUE	0	0
2025-05-09	180	0	PUT	0	0	95.54	TRUE	0	0
2025-05-09	185	0	PUT	0	0	99.68	TRUE	0	0
2025-05-09	190	0	PUT	0	0	148.59	TRUE	0	0
2025-05-09	195	0	PUT	0	0	106.42	TRUE	0	0
2025-05-16	45	95.54	CALL	0	5	263.65	TRUE	0	0
2025-05-16	47.5	83.5	CALL	0	1	243.22	TRUE	0	0
2025-05-16	50	93.06	CALL	0	1	236	TRUE	0	0
2025-05-16	55	66.28	CALL	0	7	219.67	TRUE	0	0
2025-05-16	60	54.18	CALL	0	3	103.99	TRUE	0	0
2025-05-16	65	43.2	CALL	0	3	154.88	TRUE	0	0
2025-05-16	70	49.92	CALL	0	6	82.63	TRUE	0	0
2025-05-16	72.5	49.75	CALL	0	5	104.85	TRUE	0	0
2025-05-16	75	44.48	CALL	0	4	138.68	TRUE	0	0
2025-05-16	77.5	47.85	CALL	0	7	98.24	TRUE	0	0
2025-05-16	80	39.8	CALL	0	55	104.51	TRUE	0	0
2025-05-16	82.5	39.95	CALL	0	2	87.59	TRUE	0	0
2025-05-16	85	23.45	CALL	0	5	106.36	TRUE	0	0
2025-05-16	87.5	22.68	CALL	0	9	66.47	TRUE	0	0
2025-05-16	90	33.8	CALL	0	284	93.64	TRUE	0	0
2025-05-16	92.5	29.65	CALL	0	19	66.17	TRUE	0	0
2025-05-16	95	25.85	CALL	0	73	74.26	TRUE	0	0
2025-05-16	97.5	17.4	CALL	0	130	77.82	TRUE	0	0
2025-05-16	100	23.6	CALL	5	51	78.54	TRUE	-0.9	-0.04
2025-05-16	105	19.15	CALL	0	195	68.47	TRUE	0	0
2025-05-16	107	0	CALL	0	0	74.49	TRUE	0	0
2025-05-16	108	12.6	CALL	0	1	72.19	TRUE	0	0
2025-05-16	109	18.1	CALL	1	0	71.05	TRUE	18.1	0
2025-05-16	110	14.06	CALL	0	280	72.63	TRUE	0	0
2025-05-16	111	0	CALL	0	0	72.02	TRUE	0	0
2025-05-16	112	0	CALL	0	0	65.41	TRUE	0	0
2025-05-16	113	0	CALL	0	0	68.85	TRUE	0	0
2025-05-16	114	0	CALL	0	0	66.39	TRUE	0	0
2025-05-16	115	13.52	CALL	2	2227	67.22	TRUE	1.45	0.12
2025-05-16	116	12.7	CALL	2	4	65.57	TRUE	12.7	0
2025-05-16	117	0	CALL	0	0	68.36	TRUE	0	0
2025-05-16	118	10.5	CALL	0	1	65.92	TRUE	0	0
2025-05-16	119	7.9	CALL	0	2	66.91	TRUE	0	0
2025-05-16	120	10.75	CALL	35	1988	69.42	TRUE	1.94	0.22
2025-05-16	121	8.25	CALL	16	3	67.87	TRUE	-0.4	-0.05
2025-05-16	122	7.75	CALL	0	11	69.55	TRUE	0	0
2025-05-16	123	9	CALL	252	403	67.91	TRUE	1.4	0.18
2025-05-16	124	7.14	CALL	0	33	63.45	TRUE	0	0
2025-05-16	125	8.2	CALL	6	1034	69.17	FALSE	1.8	0.28
2025-05-16	126	6.75	CALL	0	14	63.6	FALSE	0	0
2025-05-16	127	3.69	CALL	0	1	63.01	FALSE	0	0
2025-05-16	128	6.54	CALL	1	33	66.09	FALSE	1.12	0.21
2025-05-16	129	4.23	CALL	0	8	63.4	FALSE	0	0
2025-05-16	130	5	CALL	288	2779	62.53	FALSE	0.48	0.11
2025-05-16	131	4.75	CALL	26	1	60.41	FALSE	0.29	0.07
2025-05-16	132	2.26	CALL	0	20	61.74	FALSE	0	0
2025-05-16	133	0	CALL	0	0	60.59	FALSE	0	0
2025-05-16	134	3.05	CALL	0	3	60.48	FALSE	0	0
2025-05-16	135	3.7	CALL	3	1446	61.87	FALSE	1.08	0.41
2025-05-16	136	2.75	CALL	0	6	60.82	FALSE	0	0
2025-05-16	140	2.27	CALL	7	1041	59.09	FALSE	0.44	0.24
2025-05-16	145	1.45	CALL	216	295	58.75	FALSE	0.27	0.23
2025-05-16	150	0.85	CALL	11	681	57.61	FALSE	0.32	0.6
2025-05-16	155	0.45	CALL	18	332	55.94	FALSE	0.1	0.29
2025-05-16	160	0.36	CALL	2	598	59.41	FALSE	0.36	0
2025-05-16	165	0.4	CALL	0	163	58.99	FALSE	0	0
2025-05-16	170	0.05	CALL	0	1203	73.47	FALSE	0	0
2025-05-16	175	0.15	CALL	1	114	65.7	FALSE	0.03	0.25
2025-05-16	180	0.06	CALL	0	87	81.16	FALSE	0	0
2025-05-16	185	0.49	CALL	0	31	85.92	FALSE	0	0
2025-05-16	190	0.34	CALL	0	4	82.26	FALSE	0	0
2025-05-16	195	0.41	CALL	0	9	94.92	FALSE	0	0
2025-05-16	200	0.15	CALL	0	5	99.18	FALSE	0	0
2025-05-16	210	0	CALL	0	0	115.23	FALSE	0	0
2025-05-16	220	0.08	CALL	0	1	118.25	FALSE	0	0
2025-05-16	45	0.13	PUT	0	5	213.23	FALSE	0	0
2025-05-16	47.5	0.15	PUT	0	8	202.73	FALSE	0	0
2025-05-16	50	0.1	PUT	0	8	198.85	FALSE	0	0
2025-05-16	55	0.51	PUT	0	16	174.35	FALSE	0	0
2025-05-16	60	0.39	PUT	0	28	164.19	FALSE	0	0
2025-05-16	65	0.64	PUT	0	74	142.03	FALSE	0	0
2025-05-16	70	0.14	PUT	0	2	127.65	FALSE	0	0
2025-05-16	72.5	0.9	PUT	0	30	120.82	FALSE	0	0
2025-05-16	75	1.42	PUT	0	107	118.1	FALSE	0	0
2025-05-16	77.5	0.91	PUT	0	27	110.06	FALSE	0	0
2025-05-16	80	0.21	PUT	0	241	103.94	FALSE	0	0
2025-05-16	82.5	3.3	PUT	0	90	96.86	FALSE	0	0
2025-05-16	85	0.74	PUT	0	153	99.61	FALSE	0	0
2025-05-16	87.5	2.58	PUT	0	8	94.29	FALSE	0	0
2025-05-16	90	0.73	PUT	0	4592	85.31	FALSE	0	0
2025-05-16	92.5	1.1	PUT	0	617	83.45	FALSE	0	0
2025-05-16	95	0.84	PUT	0	627	79.45	FALSE	0	0
2025-05-16	97.5	0.95	PUT	215	218	76.9	FALSE	0.95	0
2025-05-16	100	1.09	PUT	2	1678	73.53	FALSE	-0.66	-0.38
2025-05-16	105	2.59	PUT	0	568	71.05	FALSE	0	0
2025-05-16	107	4.3	PUT	0	1	74.47	FALSE	0	0
2025-05-16	108	0	PUT	0	0	64.38	FALSE	0	0
2025-05-16	109	3.58	PUT	0	16	66.88	FALSE	0	0
2025-05-16	110	3.3	PUT	8	1634	68.43	FALSE	0.1	0.03
2025-05-16	111	0	PUT	0	0	59.1	FALSE	0	0
2025-05-16	112	4.1	PUT	1	0	78.09	FALSE	4.1	0
2025-05-16	113	0	PUT	0	0	62.95	FALSE	0	0
2025-05-16	114	4	PUT	20	10	70.52	FALSE	-0.95	-0.19
2025-05-16	115	4.05	PUT	1	841	67.7	FALSE	-1.42	-0.26
2025-05-16	116	0	PUT	0	0	67.18	FALSE	0	0
2025-05-16	117	5.5	PUT	1	1	74.23	FALSE	5.5	0
2025-05-16	118	7.3	PUT	0	2	67.7	FALSE	0	0
2025-05-16	119	0	PUT	0	0	66.48	FALSE	0	0
2025-05-16	120	5.99	PUT	29	313	67.41	FALSE	-1.31	-0.18
2025-05-16	121	0	PUT	0	0	71.92	FALSE	0	0
2025-05-16	122	7.45	PUT	0	1	65.38	FALSE	0	0
2025-05-16	123	7.25	PUT	0	4	71.28	FALSE	0	0
2025-05-16	124	8.25	PUT	0	18	63.71	FALSE	0	0
2025-05-16	125	8.23	PUT	10	353	65.56	TRUE	-2	-0.2
2025-05-16	126	0	PUT	0	0	64.69	TRUE	0	0
2025-05-16	127	0	PUT	0	0	63.29	TRUE	0	0
2025-05-16	128	0	PUT	0	0	60.05	TRUE	0	0
2025-05-16	129	0	PUT	0	0	62.03	TRUE	0	0
2025-05-16	130	12.84	PUT	0	266	64.92	TRUE	0	0
2025-05-16	131	0	PUT	0	0	60.06	TRUE	0	0
2025-05-16	132	0	PUT	0	0	60.53	TRUE	0	0
2025-05-16	133	0	PUT	0	0	63.48	TRUE	0	0
2025-05-16	134	16.3	PUT	0	22	59.88	TRUE	0	0
2025-05-16	135	15.5	PUT	10	209	73.8	TRUE	15.5	0
2025-05-16	136	0	PUT	0	0	59.71	TRUE	0	0
2025-05-16	140	17.39	PUT	10	186	55.13	TRUE	17.39	0
2025-05-16	145	37.1	PUT	0	93	53.88	TRUE	0	0
2025-05-16	150	29.95	PUT	0	6	62.7	TRUE	0	0
2025-05-16	155	27.87	PUT	0	0	67.09	TRUE	0	0
2025-05-16	160	28.65	PUT	0	0	67.34	TRUE	0	0
2025-05-16	165	0	PUT	0	0	77.86	TRUE	0	0
2025-05-16	170	62.5	PUT	0	0	83.98	TRUE	0	0
2025-05-16	175	0	PUT	0	0	85.87	TRUE	0	0
2025-05-16	180	71.65	PUT	0	0	82.54	TRUE	0	0
2025-05-16	185	0	PUT	0	0	100.82	TRUE	0	0
2025-05-16	190	0	PUT	0	0	106	TRUE	0	0
2025-05-16	195	0	PUT	0	0	106.52	TRUE	0	0
2025-05-16	200	0	PUT	0	0	112.05	TRUE	0	0
2025-05-16	210	0	PUT	0	0	106.98	TRUE	0	0
2025-05-16	220	0	PUT	0	0	119.16	TRUE	0	0
2025-05-23	70	0	CALL	0	0	148.62	TRUE	0	0
2025-05-23	75	0	CALL	0	0	93.67	TRUE	0	0
2025-05-23	80	0	CALL	0	0	83.6	TRUE	0	0
2025-05-23	85	0	CALL	0	0	83.63	TRUE	0	0
2025-05-23	90	0	CALL	0	0	78.12	TRUE	0	0
2025-05-23	95	0	CALL	0	0	76.31	TRUE	0	0
2025-05-23	96	0	CALL	0	0	67.72	TRUE	0	0
2025-05-23	97	0	CALL	0	0	75.1	TRUE	0	0
2025-05-23	98	0	CALL	0	0	72.75	TRUE	0	0
2025-05-23	99	0	CALL	0	0	73.12	TRUE	0	0
2025-05-23	100	15	CALL	0	1	68.09	TRUE	0	0
2025-05-23	101	17	CALL	0	0	69.45	TRUE	0	0
2025-05-23	102	0	CALL	0	0	63.85	TRUE	0	0
2025-05-23	103	0	CALL	0	0	65.39	TRUE	0	0
2025-05-23	104	0	CALL	0	0	66.57	TRUE	0	0
2025-05-23	105	20.05	CALL	0	2	71.47	TRUE	0	0
2025-05-23	106	0	CALL	0	0	70.26	TRUE	0	0
2025-05-23	107	0	CALL	0	0	66.86	TRUE	0	0
2025-05-23	108	0	CALL	0	0	72.44	TRUE	0	0
2025-05-23	109	0	CALL	0	0	69.7	TRUE	0	0
2025-05-23	110	9.08	CALL	0	0	64.56	TRUE	0	0
2025-05-23	111	0	CALL	0	0	69.29	TRUE	0	0
2025-05-23	112	0	CALL	0	0	70.65	TRUE	0	0
2025-05-23	113	0	CALL	0	0	69.23	TRUE	0	0
2025-05-23	114	7.25	CALL	0	3	67.53	TRUE	0	0
2025-05-23	115	10	CALL	0	18	65.15	TRUE	0	0
2025-05-23	116	12.06	CALL	0	4	64.55	TRUE	0	0
2025-05-23	117	11.77	CALL	0	2	66.58	TRUE	0	0
2025-05-23	118	11.4	CALL	3	23	56.17	TRUE	-0.15	-0.01
2025-05-23	119	11.45	CALL	0	1	64.14	TRUE	0	0
2025-05-23	120	12.6	CALL	0	5	62.12	TRUE	0	0
2025-05-23	121	9.35	CALL	1	0	64.26	TRUE	9.35	0
2025-05-23	122	9.1	CALL	2	0	68.43	TRUE	9.1	0
2025-05-23	123	0	CALL	0	0	61.14	TRUE	0	0
2025-05-23	124	9.06	CALL	1	4	62.73	TRUE	9.06	0
2025-05-23	125	7.4	CALL	4	21	64.03	FALSE	7.4	0
2025-05-23	126	7.3	CALL	3	6	64.55	FALSE	-0.2	-0.03
2025-05-23	127	6.82	CALL	0	8	63.51	FALSE	0	0
2025-05-23	128	6.15	CALL	2	4	67.55	FALSE	-1.63	-0.21
2025-05-23	129	4.93	CALL	0	0	62.68	FALSE	0	0
2025-05-23	130	6	CALL	11	164	62.72	FALSE	0.18	0.03
2025-05-23	131	4.72	CALL	0	35	64.99	FALSE	0	0
2025-05-23	132	5.09	CALL	0	2	58.73	FALSE	0	0
2025-05-23	133	3.47	CALL	0	6	59.47	FALSE	0	0
2025-05-23	134	3.84	CALL	1	2	61.26	FALSE	3.84	0
2025-05-23	135	4.55	CALL	3	1	60.28	FALSE	4.55	0
2025-05-23	136	3.13	CALL	0	3	60.53	FALSE	0	0
2025-05-23	137	3.5	CALL	0	11	57.41	FALSE	0	0
2025-05-23	138	2.43	CALL	0	4	61.8	FALSE	0	0
2025-05-23	139	2.21	CALL	0	4	58.95	FALSE	0	0
2025-05-23	140	2.4	CALL	11	2	52.47	FALSE	2.4	0
2025-05-23	141	0	CALL	0	0	51.39	FALSE	0	0
2025-05-23	142	2.06	CALL	1	0	52.7	FALSE	2.06	0
2025-05-23	143	2.04	CALL	1	0	54.17	FALSE	2.04	0
2025-05-23	144	0	CALL	0	0	58.69	FALSE	0	0
2025-05-23	145	1.6	CALL	0	18	54.34	FALSE	0	0
2025-05-23	146	1.5	CALL	1	0	53.06	FALSE	1.5	0
2025-05-23	147	1.85	CALL	2	0	58.5	FALSE	1.85	0
2025-05-23	148	0	CALL	0	0	52.73	FALSE	0	0
2025-05-23	149	1.22	CALL	0	1	55.14	FALSE	0	0
2025-05-23	150	1.2	CALL	0	2	55.02	FALSE	0	0
2025-05-23	155	0	CALL	0	0	56.56	FALSE	0	0
2025-05-23	160	0	CALL	0	0	61.46	FALSE	0	0
2025-05-23	165	0	CALL	0	0	58.37	FALSE	0	0
2025-05-23	170	0	CALL	0	0	65.81	FALSE	0	0
2025-05-23	175	0	CALL	0	0	71.79	FALSE	0	0
2025-05-23	180	0	CALL	0	0	75.69	FALSE	0	0
2025-05-23	185	0	CALL	0	0	77.9	FALSE	0	0
2025-05-23	70	0	PUT	0	0	127.86	FALSE	0	0
2025-05-23	75	0	PUT	0	0	116.01	FALSE	0	0
2025-05-23	80	0.51	PUT	0	2	104.69	FALSE	0	0
2025-05-23	85	1.43	PUT	0	1	83.81	FALSE	0	0
2025-05-23	90	0.91	PUT	1	11	82.8	FALSE	0	0
2025-05-23	95	1.56	PUT	2	14	74.03	FALSE	0.5	0.47
2025-05-23	96	2.32	PUT	0	1	71.91	FALSE	0	0
2025-05-23	97	2.66	PUT	0	1	74.68	FALSE	0	0
2025-05-23	98	1.85	PUT	0	1	80.2	FALSE	0	0
2025-05-23	99	1.7	PUT	0	2	69.23	FALSE	0	0
2025-05-23	100	2.41	PUT	0	10	73.05	FALSE	0	0
2025-05-23	101	3.67	PUT	0	1	67.09	FALSE	0	0
2025-05-23	102	3.05	PUT	0	2	70.94	FALSE	0	0
2025-05-23	103	2.05	PUT	1	0	70.94	FALSE	2.05	0
2025-05-23	104	2.47	PUT	2	3	70.55	FALSE	2.47	0
2025-05-23	105	2.25	PUT	13	7	68.42	FALSE	2.25	0
2025-05-23	106	3.25	PUT	1	4	68.02	FALSE	-0.01	-0
2025-05-23	107	3.56	PUT	0	4	68.19	FALSE	0	0
2025-05-23	108	3.62	PUT	1	3	75	FALSE	-0.38	-0.1
2025-05-23	109	3.44	PUT	4	1	70.52	FALSE	-0.58	-0.14
2025-05-23	110	3.6	PUT	3	37	69.3	FALSE	3.6	0
2025-05-23	111	3.9	PUT	2	1	69.29	FALSE	3.9	0
2025-05-23	112	4.27	PUT	2	2	69.75	FALSE	4.27	0
2025-05-23	113	4.95	PUT	1	0	67.77	FALSE	4.95	0
2025-05-23	114	4.67	PUT	1	1	67.34	FALSE	4.67	0
2025-05-23	115	5.22	PUT	12	12	67.28	FALSE	-0.08	-0.02
2025-05-23	116	8.09	PUT	0	5	68.85	FALSE	0	0
2025-05-23	117	6.4	PUT	3	2	63.35	FALSE	6.4	0
2025-05-23	118	6.75	PUT	11	2	67.75	FALSE	6.75	0
2025-05-23	119	8.05	PUT	0	2	67.12	FALSE	0	0
2025-05-23	120	7.7	PUT	15	5	71.8	FALSE	0.72	0.1
2025-05-23	121	0	PUT	0	0	71.07	FALSE	0	0
2025-05-23	122	0	PUT	0	0	65.12	FALSE	0	0
2025-05-23	123	11.05	PUT	0	1	60.23	FALSE	0	0
2025-05-23	124	0	PUT	0	0	64.65	FALSE	0	0
2025-05-23	125	0	PUT	0	0	66.92	TRUE	0	0
2025-05-23	126	0	PUT	0	0	63.15	TRUE	0	0
2025-05-23	127	0	PUT	0	0	64.98	TRUE	0	0
2025-05-23	128	0	PUT	0	0	60.42	TRUE	0	0
2025-05-23	129	0	PUT	0	0	60.75	TRUE	0	0
2025-05-23	130	0	PUT	0	0	55.67	TRUE	0	0
2025-05-23	131	0	PUT	0	0	63.96	TRUE	0	0
2025-05-23	132	0	PUT	0	0	59.33	TRUE	0	0
2025-05-23	133	0	PUT	0	0	60.84	TRUE	0	0
2025-05-23	134	0	PUT	0	0	61.13	TRUE	0	0
2025-05-23	135	0	PUT	0	0	60.92	TRUE	0	0
2025-05-23	136	0	PUT	0	0	60.19	TRUE	0	0
2025-05-23	137	0	PUT	0	0	58.5	TRUE	0	0
2025-05-23	138	0	PUT	0	0	61.37	TRUE	0	0
2025-05-23	139	0	PUT	0	0	64.2	TRUE	0	0
2025-05-23	140	0	PUT	0	0	58.95	TRUE	0	0
2025-05-23	141	0	PUT	0	0	52.97	TRUE	0	0
2025-05-23	142	0	PUT	0	0	55.68	TRUE	0	0
2025-05-23	143	0	PUT	0	0	57.88	TRUE	0	0
2025-05-23	144	0	PUT	0	0	58.83	TRUE	0	0
2025-05-23	145	0	PUT	0	0	58.7	TRUE	0	0
2025-05-23	146	0	PUT	0	0	53.64	TRUE	0	0
2025-05-23	147	0	PUT	0	0	57.2	TRUE	0	0
2025-05-23	148	0	PUT	0	0	52.08	TRUE	0	0
2025-05-23	149	0	PUT	0	0	58.98	TRUE	0	0
2025-05-23	150	0	PUT	0	0	55.2	TRUE	0	0
2025-05-23	155	0	PUT	0	0	55.12	TRUE	0	0
2025-05-23	160	0	PUT	0	0	53.5	TRUE	0	0
2025-05-23	165	0	PUT	0	0	63.67	TRUE	0	0
2025-05-23	170	0	PUT	0	0	60.4	TRUE	0	0
2025-05-23	175	0	PUT	0	0	72.39	TRUE	0	0
2025-05-23	180	0	PUT	0	0	69.35	TRUE	0	0
2025-05-23	185	0	PUT	0	0	79.08	TRUE	0	0
2025-05-30	70	0	CALL	0	0	132.23	TRUE	0	0
2025-05-30	75	49.32	CALL	0	1	70.17	TRUE	0	0
2025-05-30	80	0	CALL	0	0	45.88	TRUE	0	0
2025-05-30	85	0	CALL	0	0	72.25	TRUE	0	0
2025-05-30	90	0	CALL	0	0	70.83	TRUE	0	0
2025-05-30	95	0	CALL	0	0	71	TRUE	0	0
2025-05-30	100	0	CALL	0	0	75.92	TRUE	0	0
2025-05-30	101	0	CALL	0	0	75.72	TRUE	0	0
2025-05-30	102	0	CALL	0	0	73.07	TRUE	0	0
2025-05-30	103	0	CALL	0	0	64.83	TRUE	0	0
2025-05-30	104	0	CALL	0	0	66.03	TRUE	0	0
2025-05-30	105	0	CALL	0	0	65.48	TRUE	0	0
2025-05-30	106	0	CALL	0	0	63.87	TRUE	0	0
2025-05-30	107	0	CALL	0	0	63.65	TRUE	0	0
2025-05-30	108	0	CALL	0	0	65.33	TRUE	0	0
2025-05-30	109	0	CALL	0	0	70.32	TRUE	0	0
2025-05-30	110	0	CALL	0	0	69.56	TRUE	0	0
2025-05-30	111	0	CALL	0	0	65.73	TRUE	0	0
2025-05-30	112	15.09	CALL	0	1	67.04	TRUE	0	0
2025-05-30	113	0	CALL	0	0	64.93	TRUE	0	0
2025-05-30	114	0	CALL	0	0	60.34	TRUE	0	0
2025-05-30	115	14.85	CALL	2	2	61.53	TRUE	0.33	0.02
2025-05-30	116	11.63	CALL	0	6	61.29	TRUE	0	0
2025-05-30	117	9.07	CALL	0	1	64.63	TRUE	0	0
2025-05-30	118	0	CALL	0	0	60.31	TRUE	0	0
2025-05-30	119	8.81	CALL	0	1	59.75	TRUE	0	0
2025-05-30	120	0	CALL	0	0	58.58	TRUE	0	0
2025-05-30	121	0	CALL	0	0	62.14	TRUE	0	0
2025-05-30	122	0	CALL	0	0	62.56	TRUE	0	0
2025-05-30	123	0	CALL	0	0	63.34	TRUE	0	0
2025-05-30	124	0	CALL	0	0	60.78	TRUE	0	0
2025-05-30	125	6.09	CALL	0	4	59.1	FALSE	0	0
2025-05-30	126	9.15	CALL	0	2	56.67	FALSE	0	0
2025-05-30	127	0	CALL	0	0	59.93	FALSE	0	0
2025-05-30	128	0	CALL	0	0	57.62	FALSE	0	0
2025-05-30	129	0	CALL	0	0	57.45	FALSE	0	0
2025-05-30	130	6.47	CALL	0	9	58.3	FALSE	0	0
2025-05-30	131	0	CALL	0	0	57.92	FALSE	0	0
2025-05-30	132	0	CALL	0	0	59.56	FALSE	0	0
2025-05-30	133	0	CALL	0	0	57.49	FALSE	0	0
2025-05-30	134	0	CALL	0	0	56.78	FALSE	0	0
2025-05-30	135	0	CALL	0	0	55.95	FALSE	0	0
2025-05-30	136	0	CALL	0	0	53.05	FALSE	0	0
2025-05-30	140	3.55	CALL	2	11	55.95	FALSE	0.68	0.24
2025-05-30	145	0	CALL	0	0	52.85	FALSE	0	0
2025-05-30	150	1.62	CALL	2	340	53.95	FALSE	0.18	0.13
2025-05-30	155	1.07	CALL	1	0	53.42	FALSE	1.07	0
2025-05-30	160	0	CALL	0	0	58.36	FALSE	0	0
2025-05-30	165	0	CALL	0	0	53.43	FALSE	0	0
2025-05-30	170	0	CALL	0	0	55.81	FALSE	0	0
2025-05-30	175	0	CALL	0	0	67.91	FALSE	0	0
2025-05-30	70	0	PUT	0	0	111.8	FALSE	0	0
2025-05-30	75	0	PUT	0	0	99.51	FALSE	0	0
2025-05-30	80	0	PUT	0	0	92.82	FALSE	0	0
2025-05-30	85	0	PUT	0	0	78.53	FALSE	0	0
2025-05-30	90	1.87	PUT	0	1	74.66	FALSE	0	0
2025-05-30	95	1.39	PUT	1	1	72.47	FALSE	1.39	0
2025-05-30	100	2.37	PUT	4	3	74.17	FALSE	0.11	0.05
2025-05-30	101	3.43	PUT	0	1	60.58	FALSE	0	0
2025-05-30	102	4.05	PUT	0	2	66.1	FALSE	0	0
2025-05-30	103	2.11	PUT	1	2	64.51	FALSE	2.11	0
2025-05-30	104	2.52	PUT	1	0	66.64	FALSE	2.52	0
2025-05-30	105	0	PUT	0	0	66.56	FALSE	0	0
2025-05-30	106	0	PUT	0	0	68.09	FALSE	0	0
2025-05-30	107	4.17	PUT	0	1	66.15	FALSE	0	0
2025-05-30	108	0	PUT	0	0	65.14	FALSE	0	0
2025-05-30	109	4.39	PUT	12	0	71.53	FALSE	4.39	0
2025-05-30	110	6.25	PUT	0	2	60.15	FALSE	0	0
2025-05-30	111	4.3	PUT	0	8	59.77	FALSE	0	0
2025-05-30	112	8.1	PUT	0	1	65.41	FALSE	0	0
2025-05-30	113	0	PUT	0	0	63.74	FALSE	0	0
2025-05-30	114	0	PUT	0	0	59	FALSE	0	0
2025-05-30	115	5.58	PUT	1	0	64.68	FALSE	5.58	0
2025-05-30	116	5.63	PUT	1	0	62.25	FALSE	5.63	0
2025-05-30	117	8.05	PUT	0	2	62.56	FALSE	0	0
2025-05-30	118	0	PUT	0	0	62.61	FALSE	0	0
2025-05-30	119	8.33	PUT	0	3	58.12	FALSE	0	0
2025-05-30	120	9.45	PUT	0	1	62.36	FALSE	0	0
2025-05-30	121	10	PUT	0	2	61.58	FALSE	0	0
2025-05-30	122	0	PUT	0	0	58.07	FALSE	0	0
2025-05-30	123	0	PUT	0	0	61.35	FALSE	0	0
2025-05-30	124	0	PUT	0	0	61.72	FALSE	0	0
2025-05-30	125	0	PUT	0	0	55.53	TRUE	0	0
2025-05-30	126	0	PUT	0	0	60.53	TRUE	0	0
2025-05-30	127	0	PUT	0	0	61.06	TRUE	0	0
2025-05-30	128	0	PUT	0	0	56.98	TRUE	0	0
2025-05-30	129	0	PUT	0	0	58.43	TRUE	0	0
2025-05-30	130	0	PUT	0	0	59.78	TRUE	0	0
2025-05-30	131	0	PUT	0	0	59.9	TRUE	0	0
2025-05-30	132	0	PUT	0	0	56.46	TRUE	0	0
2025-05-30	133	0	PUT	0	0	56.52	TRUE	0	0
2025-05-30	134	0	PUT	0	0	56.98	TRUE	0	0
2025-05-30	135	0	PUT	0	0	60.42	TRUE	0	0
2025-05-30	136	0	PUT	0	0	58.5	TRUE	0	0
2025-05-30	140	19.04	PUT	10	10	57.57	TRUE	19.04	0
2025-05-30	145	0	PUT	0	0	53.54	TRUE	0	0
2025-05-30	150	0	PUT	0	0	53.58	TRUE	0	0
2025-05-30	155	0	PUT	0	0	52.45	TRUE	0	0
2025-05-30	160	0	PUT	0	0	51.77	TRUE	0	0
2025-05-30	165	0	PUT	0	0	52.28	TRUE	0	0
2025-05-30	170	0	PUT	0	0	56.69	TRUE	0	0
2025-05-30	175	0	PUT	0	0	60.92	TRUE	0	0
2025-06-06	108	0	CALL	0	0	61.08	TRUE	0	0
2025-06-06	109	0	CALL	0	0	60.37	TRUE	0	0
2025-06-06	110	0	CALL	0	0	63.37	TRUE	0	0
2025-06-06	111	0	CALL	0	0	60.61	TRUE	0	0
2025-06-06	112	0	CALL	0	0	59.47	TRUE	0	0
2025-06-06	113	0	CALL	0	0	63.33	TRUE	0	0
2025-06-06	114	0	CALL	0	0	62.83	TRUE	0	0
2025-06-06	115	0	CALL	0	0	61.92	TRUE	0	0
2025-06-06	116	0	CALL	0	0	58.65	TRUE	0	0
2025-06-06	117	0	CALL	0	0	60.06	TRUE	0	0
2025-06-06	118	0	CALL	0	0	57.83	TRUE	0	0
2025-06-06	119	0	CALL	0	0	61.64	TRUE	0	0
2025-06-06	120	0	CALL	0	0	58.04	TRUE	0	0
2025-06-06	121	0	CALL	0	0	57.6	TRUE	0	0
2025-06-06	122	0	CALL	0	0	59.94	TRUE	0	0
2025-06-06	123	0	CALL	0	0	57.06	TRUE	0	0
2025-06-06	124	0	CALL	0	0	56.36	TRUE	0	0
2025-06-06	125	0	CALL	0	0	56.6	FALSE	0	0
2025-06-06	126	0	CALL	0	0	56.88	FALSE	0	0
2025-06-06	127	0	CALL	0	0	58.4	FALSE	0	0
2025-06-06	128	0	CALL	0	0	57.76	FALSE	0	0
2025-06-06	129	0	CALL	0	0	58.36	FALSE	0	0
2025-06-06	130	0	CALL	0	0	54.88	FALSE	0	0
2025-06-06	131	0	CALL	0	0	55.14	FALSE	0	0
2025-06-06	132	0	CALL	0	0	55.17	FALSE	0	0
2025-06-06	133	0	CALL	0	0	54.81	FALSE	0	0
2025-06-06	134	0	CALL	0	0	54.65	FALSE	0	0
2025-06-06	135	0	CALL	0	0	54.25	FALSE	0	0
2025-06-06	136	0	CALL	0	0	52.4	FALSE	0	0
2025-06-06	108	0	PUT	0	0	65.67	FALSE	0	0
2025-06-06	109	0	PUT	0	0	63.43	FALSE	0	0
2025-06-06	110	0	PUT	0	0	62.42	FALSE	0	0
2025-06-06	111	0	PUT	0	0	63.35	FALSE	0	0
2025-06-06	112	0	PUT	0	0	60.83	FALSE	0	0
2025-06-06	113	0	PUT	0	0	62.52	FALSE	0	0
2025-06-06	114	0	PUT	0	0	62.06	FALSE	0	0
2025-06-06	115	0	PUT	0	0	59.03	FALSE	0	0
2025-06-06	116	0	PUT	0	0	60.25	FALSE	0	0
2025-06-06	117	0	PUT	0	0	58.59	FALSE	0	0
2025-06-06	118	0	PUT	0	0	60.67	FALSE	0	0
2025-06-06	119	0	PUT	0	0	56.68	FALSE	0	0
2025-06-06	120	0	PUT	0	0	60.53	FALSE	0	0
2025-06-06	121	0	PUT	0	0	59.63	FALSE	0	0
2025-06-06	122	0	PUT	0	0	59.7	FALSE	0	0
2025-06-06	123	0	PUT	0	0	59.08	FALSE	0	0
2025-06-06	124	0	PUT	0	0	57.49	FALSE	0	0
2025-06-06	125	0	PUT	0	0	56.55	TRUE	0	0
2025-06-06	126	0	PUT	0	0	58.32	TRUE	0	0
2025-06-06	127	0	PUT	0	0	57.05	TRUE	0	0
2025-06-06	128	0	PUT	0	0	57.16	TRUE	0	0
2025-06-06	129	0	PUT	0	0	56.44	TRUE	0	0
2025-06-06	130	0	PUT	0	0	57.4	TRUE	0	0
2025-06-06	131	0	PUT	0	0	56.94	TRUE	0	0
2025-06-06	132	0	PUT	0	0	57.43	TRUE	0	0
2025-06-06	133	0	PUT	0	0	55.58	TRUE	0	0
2025-06-06	134	0	PUT	0	0	55.74	TRUE	0	0
2025-06-06	135	0	PUT	0	0	53.79	TRUE	0	0
2025-06-06	136	0	PUT	0	0	55.81	TRUE	0	0
2025-06-20	30	38.83	CALL	0	126	246.24	TRUE	0	0
2025-06-20	35	40.85	CALL	0	14	197.05	TRUE	0	0
2025-06-20	40	47.4	CALL	0	26	133.82	TRUE	0	0
2025-06-20	45	74.42	CALL	0	130	131	TRUE	0	0
2025-06-20	47.5	89.8	CALL	0	1	160.72	TRUE	0	0
2025-06-20	50	63.5	CALL	0	619	125.62	TRUE	0	0
2025-06-20	55	41.24	CALL	0	22	116.39	TRUE	0	0
2025-06-20	60	70	CALL	0	177	101.18	TRUE	0	0
2025-06-20	65	70.4	CALL	0	127	98.47	TRUE	0	0
2025-06-20	67.5	44.68	CALL	0	3	67.95	TRUE	0	0
2025-06-20	70	53.97	CALL	0	99	80.68	TRUE	0	0
2025-06-20	72.5	47.5	CALL	0	177	90.06	TRUE	0	0
2025-06-20	75	36.31	CALL	0	206	87.55	TRUE	0	0
2025-06-20	77.5	44.45	CALL	0	14	75.05	TRUE	0	0
2025-06-20	80	41.55	CALL	0	106	77.23	TRUE	0	0
2025-06-20	82.5	39.35	CALL	0	42	69.19	TRUE	0	0
2025-06-20	85	28.02	CALL	0	233	74.03	TRUE	0	0
2025-06-20	87.5	37.15	CALL	0	6	65.2	TRUE	0	0
2025-06-20	90	35.63	CALL	0	2384	68.48	TRUE	0	0
2025-06-20	92.5	50.61	CALL	0	22	72.33	TRUE	0	0
2025-06-20	95	27.6	CALL	0	171	64.41	TRUE	0	0
2025-06-20	97.5	28.03	CALL	0	44	66.97	TRUE	0	0
2025-06-20	100	24.93	CALL	4	2195	60.37	TRUE	24.93	0
2025-06-20	105	21.03	CALL	3	738	62.28	TRUE	-2.93	-0.12
2025-06-20	110	17.78	CALL	17	1605	60.03	TRUE	17.78	0
2025-06-20	115	16.71	CALL	0	4086	58.73	TRUE	0	0
2025-06-20	120	12.61	CALL	14	562	51.63	TRUE	1.12	0.1
2025-06-20	125	10.2	CALL	13	5844	54.06	FALSE	0.92	0.1
2025-06-20	130	8.4	CALL	6	5614	53.53	FALSE	1.22	0.17
2025-06-20	135	5.8	CALL	3339	1051	50.9	FALSE	0.73	0.14
2025-06-20	140	4.25	CALL	43	770	49.82	FALSE	0.25	0.06
2025-06-20	145	3.3	CALL	1	574	48.94	FALSE	0.38	0.13
2025-06-20	150	2.3	CALL	8	1086	47.85	FALSE	0.24	0.12
2025-06-20	155	1.3	CALL	10	305	47.4	FALSE	1.3	0
2025-06-20	160	1.15	CALL	25	10772	47.32	FALSE	0.15	0.15
2025-06-20	165	0.5	CALL	0	508	48	FALSE	0	0
2025-06-20	170	0.46	CALL	0	477	48.48	FALSE	0	0
2025-06-20	175	0.63	CALL	0	662	50.91	FALSE	0	0
2025-06-20	180	0.62	CALL	0	154	52.55	FALSE	0	0
2025-06-20	185	0.89	CALL	0	10009	52.93	FALSE	0	0
2025-06-20	190	0.13	CALL	0	53	62.93	FALSE	0	0
2025-06-20	195	0.7	CALL	0	29	60.49	FALSE	0	0
2025-06-20	200	0.2	CALL	0	15	66.87	FALSE	0	0
2025-06-20	210	0	CALL	0	0	66.22	FALSE	0	0
2025-06-20	220	0	CALL	0	0	78.35	FALSE	0	0
2025-06-20	30	0.11	PUT	0	42	180.07	FALSE	0	0
2025-06-20	35	0.12	PUT	0	156	170.07	FALSE	0	0
2025-06-20	40	0.15	PUT	0	144	163.82	FALSE	0	0
2025-06-20	45	0.51	PUT	0	203	137.08	FALSE	0	0
2025-06-20	47.5	0.47	PUT	0	2	130.37	FALSE	0	0
2025-06-20	50	0.3	PUT	0	319	135.18	FALSE	0	0
2025-06-20	55	0.06	PUT	0	462	122.47	FALSE	0	0
2025-06-20	60	1.25	PUT	0	830	102.49	FALSE	0	0
2025-06-20	65	2.31	PUT	0	283	94.25	FALSE	0	0
2025-06-20	67.5	0.82	PUT	0	32	93.11	FALSE	0	0
2025-06-20	70	2.1	PUT	0	1213	95.76	FALSE	0	0
2025-06-20	72.5	2.44	PUT	0	146	91.05	FALSE	0	0
2025-06-20	75	1.16	PUT	0	222	82.27	FALSE	0	0
2025-06-20	77.5	1.59	PUT	0	539	77.69	FALSE	0	0
2025-06-20	80	1	PUT	0	688	72.29	FALSE	0	0
2025-06-20	82.5	1.01	PUT	0	180	70.81	FALSE	0	0
2025-06-20	85	1.09	PUT	3	189	70.74	FALSE	0.04	0.04
2025-06-20	87.5	5.15	PUT	0	177	70.71	FALSE	0	0
2025-06-20	90	2.06	PUT	0	242	66.07	FALSE	0	0
2025-06-20	92.5	1.82	PUT	1	292	61.73	FALSE	1.82	0
2025-06-20	95	2.25	PUT	2	135	58.56	FALSE	2.25	0
2025-06-20	97.5	3.23	PUT	0	408	59.62	FALSE	0	0
2025-06-20	100	3.15	PUT	89	2617	61.14	FALSE	0.1	0.03
2025-06-20	105	3.52	PUT	11	664	59.27	FALSE	-0.88	-0.2
2025-06-20	110	4.7	PUT	78	948	57.29	FALSE	-1.08	-0.19
2025-06-20	115	6.55	PUT	58	616	55.97	FALSE	-1.15	-0.15
2025-06-20	120	8.32	PUT	106	862	55.37	FALSE	-1.58	-0.16
2025-06-20	125	11.7	PUT	0	732	53.19	TRUE	0	0
2025-06-20	130	13.7	PUT	5	512	52.08	TRUE	13.7	0
2025-06-20	135	16.93	PUT	0	246	52.06	TRUE	0	0
2025-06-20	140	26.44	PUT	0	58	51.77	TRUE	0	0
2025-06-20	145	26.86	PUT	0	106	45.7	TRUE	0	0
2025-06-20	150	35.5	PUT	0	27	46.57	TRUE	0	0
2025-06-20	155	50.08	PUT	0	17	42.78	TRUE	0	0
2025-06-20	160	39.77	PUT	0	2	44.33	TRUE	0	0
2025-06-20	165	60.15	PUT	0	1	45.51	TRUE	0	0
2025-06-20	170	37.65	PUT	0	0	55.09	TRUE	0	0
2025-06-20	175	0	PUT	0	0	55.03	TRUE	0	0
2025-06-20	180	46.2	PUT	0	0	60.47	TRUE	0	0
2025-06-20	185	0	PUT	0	0	62.98	TRUE	0	0
2025-06-20	190	0	PUT	0	0	71.08	TRUE	0	0
2025-06-20	195	0	PUT	0	0	66.57	TRUE	0	0
2025-06-20	200	0	PUT	0	0	77.6	TRUE	0	0
2025-06-20	210	0	PUT	0	0	81.02	TRUE	0	0
2025-06-20	220	0	PUT	0	0	77.43	TRUE	0	0
2025-07-18	55	0	CALL	0	0	83.45	TRUE	0	0
2025-07-18	60	61.84	CALL	0	2	107.48	TRUE	0	0
2025-07-18	65	0	CALL	0	0	49.22	TRUE	0	0
2025-07-18	70	57.33	CALL	0	1	56.36	TRUE	0	0
2025-07-18	75	45.78	CALL	0	3	66.78	TRUE	0	0
2025-07-18	80	44.13	CALL	0	30	63.42	TRUE	0	0
2025-07-18	85	49.9	CALL	0	14	63.94	TRUE	0	0
2025-07-18	90	43.68	CALL	0	2	59.81	TRUE	0	0
2025-07-18	95	21.6	CALL	0	26	52.21	TRUE	0	0
2025-07-18	100	22.2	CALL	0	21	58.85	TRUE	0	0
2025-07-18	105	14.4	CALL	0	30	57.82	TRUE	0	0
2025-07-18	110	18.9	CALL	0	51	52.07	TRUE	0	0
2025-07-18	115	16	CALL	8	125	55.22	TRUE	16	0
2025-07-18	120	14.45	CALL	26	209	51.6	TRUE	1.45	0.11
2025-07-18	125	12.05	CALL	7	186	49.58	FALSE	1.45	0.14
2025-07-18	130	8.4	CALL	2	179	48.48	FALSE	-1.05	-0.11
2025-07-18	135	7.5	CALL	59	1975	46.87	FALSE	0.95	0.15
2025-07-18	140	5.7	CALL	3	301	46.53	FALSE	0.95	0.2
2025-07-18	145	4	CALL	4	113	45.36	FALSE	0	0
2025-07-18	150	3.3	CALL	254	290	44.46	FALSE	0.25	0.08
2025-07-18	155	2.25	CALL	6	461	42.69	FALSE	0.15	0.07
2025-07-18	160	2	CALL	10	230	44.96	FALSE	2	0
2025-07-18	165	1.98	CALL	0	85	41.02	FALSE	0	0
2025-07-18	170	0.8	CALL	0	372	44.69	FALSE	0	0
2025-07-18	175	0.88	CALL	0	624	51.22	FALSE	0	0
2025-07-18	180	0.66	CALL	0	118	43.51	FALSE	0	0
2025-07-18	185	0.74	CALL	0	59	44.37	FALSE	0	0
2025-07-18	190	0.49	CALL	0	18	45.5	FALSE	0	0
2025-07-18	195	1.05	CALL	0	67	47.65	FALSE	0	0
2025-07-18	200	1.84	CALL	0	3	49.93	FALSE	0	0
2025-07-18	210	0.82	CALL	0	13	53.95	FALSE	0	0
2025-07-18	220	0.51	CALL	0	3	57.82	FALSE	0	0
2025-07-18	55	0	PUT	0	0	98.65	FALSE	0	0
2025-07-18	60	0	PUT	0	0	83.43	FALSE	0	0
2025-07-18	65	0	PUT	0	0	76.23	FALSE	0	0
2025-07-18	70	1.24	PUT	0	20	74.21	FALSE	0	0
2025-07-18	75	2.39	PUT	0	2	68.27	FALSE	0	0
2025-07-18	80	1.05	PUT	2	27	64.97	FALSE	1.05	0
2025-07-18	85	1.92	PUT	0	29	60.55	FALSE	0	0
2025-07-18	90	2.8	PUT	0	199	57.04	FALSE	0	0
2025-07-18	95	2.91	PUT	0	1454	56.98	FALSE	0	0
2025-07-18	100	3.2	PUT	6	1354	54.93	FALSE	-0.95	-0.23
2025-07-18	105	4.35	PUT	91	395	53.96	FALSE	-1.05	-0.19
2025-07-18	110	5.75	PUT	59	858	52.92	FALSE	-0.85	-0.13
2025-07-18	115	7.3	PUT	47	82	51.26	FALSE	-1.4	-0.16
2025-07-18	120	9.8	PUT	17	98	50.53	FALSE	-1.2	-0.11
2025-07-18	125	11.45	PUT	14	323	48.65	TRUE	-1.3	-0.1
2025-07-18	130	14.05	PUT	2	87	47.52	TRUE	14.05	0
2025-07-18	135	19.7	PUT	0	110	47.53	TRUE	0	0
2025-07-18	140	24.6	PUT	0	69	44.93	TRUE	0	0
2025-07-18	145	29.05	PUT	0	34	45.39	TRUE	0	0
2025-07-18	150	29.62	PUT	1	27	42.2	TRUE	29.62	0
2025-07-18	155	40.65	PUT	0	12	45.57	TRUE	0	0
2025-07-18	160	42.1	PUT	0	15	44.16	TRUE	0	0
2025-07-18	165	46.76	PUT	0	8	49.59	TRUE	0	0
2025-07-18	170	0	PUT	0	0	46.52	TRUE	0	0
2025-07-18	175	0	PUT	0	0	50.36	TRUE	0	0
2025-07-18	180	0	PUT	0	0	53.15	TRUE	0	0
2025-07-18	185	0	PUT	0	0	57.1	TRUE	0	0
2025-07-18	190	0	PUT	0	0	59.35	TRUE	0	0
2025-07-18	195	0	PUT	0	0	63.75	TRUE	0	0
2025-07-18	200	0	PUT	0	0	62.57	TRUE	0	0
2025-07-18	210	0	PUT	0	0	63.47	TRUE	0	0
2025-07-18	220	0	PUT	0	0	74.07	TRUE	0	0
2025-08-15	55	0	CALL	0	0	57.19	TRUE	0	0
2025-08-15	60	50.25	CALL	0	1	74	TRUE	0	0
2025-08-15	65	0	CALL	0	0	72.05	TRUE	0	0
2025-08-15	70	50.6	CALL	0	1	66.51	TRUE	0	0
2025-08-15	75	50.08	CALL	0	4	67.58	TRUE	0	0
2025-08-15	80	45.76	CALL	0	5	59.88	TRUE	0	0
2025-08-15	85	39.49	CALL	0	10	61.34	TRUE	0	0
2025-08-15	90	44.22	CALL	0	6	61.83	TRUE	0	0
2025-08-15	95	27.62	CALL	0	2	55.7	TRUE	0	0
2025-08-15	97.5	22.85	CALL	0	91	57.89	TRUE	0	0
2025-08-15	100	27.9	CALL	0	24	60.84	TRUE	0	0
2025-08-15	105	16.5	CALL	0	48	57.09	TRUE	0	0
2025-08-15	110	21.1	CALL	0	85	56.65	TRUE	0	0
2025-08-15	115	20.52	CALL	5	10	55.25	TRUE	1.52	0.08
2025-08-15	120	15.25	CALL	14	21	53.97	TRUE	15.25	0
2025-08-15	125	12.8	CALL	4	216	53.42	FALSE	-0.55	-0.04
2025-08-15	130	12.15	CALL	4	309	50.4	FALSE	12.15	0
2025-08-15	135	10.39	CALL	0	185	51.11	FALSE	0	0
2025-08-15	140	7.7	CALL	0	1169	50.21	FALSE	0	0
2025-08-15	145	6.2	CALL	0	249	48.48	FALSE	0	0
2025-08-15	150	5.65	CALL	0	237	46.23	FALSE	0	0
2025-08-15	155	4.6	CALL	3	211	48.12	FALSE	4.6	0
2025-08-15	160	3.5	CALL	5	130	46.75	FALSE	3.5	0
2025-08-15	165	2.89	CALL	0	9	46.47	FALSE	0	0
2025-08-15	170	2.21	CALL	33	66	46.2	FALSE	2.21	0
2025-08-15	175	1.5	CALL	0	4	44.53	FALSE	0	0
2025-08-15	180	2.16	CALL	0	18	44.77	FALSE	0	0
2025-08-15	185	1.45	CALL	0	206	51.05	FALSE	0	0
2025-08-15	190	0.86	CALL	0	50	47.09	FALSE	0	0
2025-08-15	195	2.38	CALL	0	36	45.17	FALSE	0	0
2025-08-15	200	0	CALL	0	0	48.99	FALSE	0	0
2025-08-15	210	0	CALL	0	0	47.96	FALSE	0	0
2025-08-15	220	0.34	CALL	1	2	49.16	FALSE	0.34	0
2025-08-15	55	0	PUT	0	0	80.42	FALSE	0	0
2025-08-15	60	1.92	PUT	0	100	78.79	FALSE	0	0
2025-08-15	65	2.6	PUT	0	85	71.37	FALSE	0	0
2025-08-15	70	2.27	PUT	0	11	69.8	FALSE	0	0
2025-08-15	75	2.94	PUT	0	118	66.83	FALSE	0	0
2025-08-15	80	1.85	PUT	0	130	64.86	FALSE	0	0
2025-08-15	85	3.56	PUT	0	8	62.68	FALSE	0	0
2025-08-15	90	3.35	PUT	2	51	63.25	FALSE	0.25	0.08
2025-08-15	95	5.75	PUT	0	1082	59.68	FALSE	0	0
2025-08-15	97.5	4.85	PUT	3	213	59.13	FALSE	4.85	0
2025-08-15	100	5.15	PUT	14	264	58.85	FALSE	5.15	0
2025-08-15	105	6.1	PUT	9	696	56.98	FALSE	-0.85	-0.12
2025-08-15	110	7.75	PUT	16	222	55.14	FALSE	-0.5	-0.06
2025-08-15	115	9.65	PUT	10	353	54.46	FALSE	9.65	0
2025-08-15	120	12.65	PUT	2	218	53.36	FALSE	12.65	0
2025-08-15	125	25.85	PUT	0	372	53.97	TRUE	0	0
2025-08-15	130	18.05	PUT	0	102	52.05	TRUE	0	0
2025-08-15	135	20.65	PUT	0	711	50.84	TRUE	0	0
2025-08-15	140	23.7	PUT	0	32	50.72	TRUE	0	0
2025-08-15	145	30.35	PUT	0	19	48.91	TRUE	0	0
2025-08-15	150	30.85	PUT	0	36	47.65	TRUE	0	0
2025-08-15	155	28.8	PUT	0	4	47.16	TRUE	0	0
2025-08-15	160	37.95	PUT	0	6	48.14	TRUE	0	0
2025-08-15	165	48.64	PUT	0	7	48.84	TRUE	0	0
2025-08-15	170	0	PUT	0	0	45.72	TRUE	0	0
2025-08-15	175	55.5	PUT	0	5	43.25	TRUE	0	0
2025-08-15	180	0	PUT	0	0	50.74	TRUE	0	0
2025-08-15	185	59.45	PUT	0	0	50.48	TRUE	0	0
2025-08-15	190	0	PUT	0	0	51.09	TRUE	0	0
2025-08-15	195	0	PUT	0	0	50.33	TRUE	0	0
2025-08-15	200	0	PUT	0	0	52.61	TRUE	0	0
2025-08-15	210	0	PUT	0	0	64.56	TRUE	0	0
2025-08-15	220	0	PUT	0	0	61.06	TRUE	0	0
2025-09-19	45	75.12	CALL	0	3	108.21	TRUE	0	0
2025-09-19	47.5	72.25	CALL	0	20	66.96	TRUE	0	0
2025-09-19	50	95.09	CALL	0	24	80.64	TRUE	0	0
2025-09-19	55	73.83	CALL	0	2	70.87	TRUE	0	0
2025-09-19	60	48.8	CALL	0	3	70.33	TRUE	0	0
2025-09-19	65	61.83	CALL	0	8	67.12	TRUE	0	0
2025-09-19	70	44.4	CALL	0	13	67.09	TRUE	0	0
2025-09-19	75	40.5	CALL	0	7	64.18	TRUE	0	0
2025-09-19	77.5	53.9	CALL	0	1	58.39	TRUE	0	0
2025-09-19	80	36.75	CALL	0	11	61.44	TRUE	0	0
2025-09-19	82.5	0	CALL	0	0	60.72	TRUE	0	0
2025-09-19	85	33.5	CALL	0	1	57.18	TRUE	0	0
2025-09-19	87.5	37.09	CALL	0	4	56.91	TRUE	0	0
2025-09-19	90	36.35	CALL	0	79	57.69	TRUE	0	0
2025-09-19	92.5	24.78	CALL	0	11	60.17	TRUE	0	0
2025-09-19	95	32.25	CALL	0	11	59.55	TRUE	0	0
2025-09-19	97.5	25.5	CALL	0	5	54.93	TRUE	0	0
2025-09-19	100	31.35	CALL	0	44	57.29	TRUE	0	0
2025-09-19	105	22.58	CALL	0	51	56.41	TRUE	0	0
2025-09-19	110	19.65	CALL	0	63	54.58	TRUE	0	0
2025-09-19	115	19.4	CALL	0	254	53	TRUE	0	0
2025-09-19	120	17.55	CALL	5	629	52.67	TRUE	17.55	0
2025-09-19	125	16.25	CALL	3	162	49.72	FALSE	16.25	0
2025-09-19	130	12.85	CALL	4	206	49.71	FALSE	-1.25	-0.09
2025-09-19	135	10.9	CALL	1	3747	48.89	FALSE	10.9	0
2025-09-19	140	10.05	CALL	2	2698	47.84	FALSE	-0.3	-0.03
2025-09-19	145	7.75	CALL	3	63	44.97	FALSE	-0.22	-0.03
2025-09-19	150	6.3	CALL	3	1503	47.99	FALSE	-0.85	-0.12
2025-09-19	155	5.25	CALL	1	122	47.04	FALSE	5.25	0
2025-09-19	160	4.25	CALL	4	84	46.37	FALSE	-0.75	-0.15
2025-09-19	165	3.9	CALL	0	43	45.98	FALSE	0	0
2025-09-19	170	2.9	CALL	0	260	45.56	FALSE	0	0
2025-09-19	175	2.69	CALL	121	502	45.13	FALSE	2.69	0
2025-09-19	180	2.5	CALL	0	226	42.78	FALSE	0	0
2025-09-19	185	1.59	CALL	0	42	45.77	FALSE	0	0
2025-09-19	190	1.36	CALL	0	112	44.45	FALSE	0	0
2025-09-19	195	1.57	CALL	0	510	43.91	FALSE	0	0
2025-09-19	200	2.2	CALL	0	2	49.06	FALSE	0	0
2025-09-19	210	1.5	CALL	0	1	43.29	FALSE	0	0
2025-09-19	220	0.96	CALL	0	4	43.62	FALSE	0	0
2025-09-19	45	0.27	PUT	0	1	95.41	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	91.5	FALSE	0	0
2025-09-19	50	0.92	PUT	0	3	79.47	FALSE	0	0
2025-09-19	55	0.79	PUT	0	5	75.88	FALSE	0	0
2025-09-19	60	0.68	PUT	0	51	69.74	FALSE	0	0
2025-09-19	65	2.2	PUT	0	16	67.78	FALSE	0	0
2025-09-19	70	2.6	PUT	0	109	67.28	FALSE	0	0
2025-09-19	75	2.7	PUT	0	42	59.08	FALSE	0	0
2025-09-19	77.5	2.75	PUT	0	2	62.13	FALSE	0	0
2025-09-19	80	3.5	PUT	0	220	63.27	FALSE	0	0
2025-09-19	82.5	3.95	PUT	0	11	56.47	FALSE	0	0
2025-09-19	85	2.22	PUT	0	645	55.28	FALSE	0	0
2025-09-19	87.5	2.59	PUT	0	48	59.03	FALSE	0	0
2025-09-19	90	5.02	PUT	0	220	58.63	FALSE	0	0
2025-09-19	92.5	4.6	PUT	0	4478	57.37	FALSE	0	0
2025-09-19	95	5.15	PUT	0	216	54.57	FALSE	0	0
2025-09-19	97.5	5.7	PUT	11	371	53.86	FALSE	-0.25	-0.04
2025-09-19	100	5.9	PUT	2	168	55.33	FALSE	-0.13	-0.02
2025-09-19	105	7.9	PUT	2	2634	52.58	FALSE	0.3	0.04
2025-09-19	110	9.1	PUT	7	2338	53.82	FALSE	-0.9	-0.09
2025-09-19	115	11.6	PUT	7	602	52.41	FALSE	-0.4	-0.03
2025-09-19	120	13	PUT	3	305	51.62	FALSE	-0.2	-0.02
2025-09-19	125	15.35	PUT	7	157	50.72	TRUE	15.35	0
2025-09-19	130	19.4	PUT	1	762	49.23	TRUE	19.4	0
2025-09-19	135	21.9	PUT	1	5571	48.74	TRUE	21.9	0
2025-09-19	140	25.05	PUT	0	1014	48.15	TRUE	0	0
2025-09-19	145	41.2	PUT	0	13	47.22	TRUE	0	0
2025-09-19	150	31.6	PUT	0	23	47.73	TRUE	0	0
2025-09-19	155	39.15	PUT	0	7	44.8	TRUE	0	0
2025-09-19	160	53.1	PUT	0	7	44.35	TRUE	0	0
2025-09-19	165	45.65	PUT	0	1	44.68	TRUE	0	0
2025-09-19	170	53.79	PUT	0	5	45.57	TRUE	0	0
2025-09-19	175	54.75	PUT	0	1	44.67	TRUE	0	0
2025-09-19	180	0	PUT	0	0	48.31	TRUE	0	0
2025-09-19	185	0	PUT	0	0	49.43	TRUE	0	0
2025-09-19	190	0	PUT	0	0	47.08	TRUE	0	0
2025-09-19	195	72.3	PUT	0	0	47.67	TRUE	0	0
2025-09-19	200	77.25	PUT	0	0	49.76	TRUE	0	0
2025-09-19	210	0	PUT	0	0	52.28	TRUE	0	0
2025-09-19	220	0	PUT	0	0	57.06	TRUE	0	0
2025-10-17	55	0	CALL	0	0	69.08	TRUE	0	0
2025-10-17	60	0	CALL	0	0	66.5	TRUE	0	0
2025-10-17	65	49	CALL	0	0	63.02	TRUE	0	0
2025-10-17	70	64.95	CALL	0	1	58.47	TRUE	0	0
2025-10-17	75	0	CALL	0	0	62.55	TRUE	0	0
2025-10-17	80	34.25	CALL	0	3	61	TRUE	0	0
2025-10-17	85	31.85	CALL	0	11	62.07	TRUE	0	0
2025-10-17	90	28.7	CALL	0	8	58.88	TRUE	0	0
2025-10-17	95	25.35	CALL	0	7	57.89	TRUE	0	0
2025-10-17	100	22.5	CALL	0	232	54.29	TRUE	0	0
2025-10-17	105	26.1	CALL	0	37	51.11	TRUE	0	0
2025-10-17	110	20.56	CALL	0	21	52.59	TRUE	0	0
2025-10-17	115	18.05	CALL	0	16	52.13	TRUE	0	0
2025-10-17	120	19	CALL	2	99	51.77	TRUE	19	0
2025-10-17	125	15.7	CALL	0	21	48.98	FALSE	0	0
2025-10-17	130	15.2	CALL	1	851	48.15	FALSE	15.2	0
2025-10-17	135	12.85	CALL	0	2789	47.57	FALSE	0	0
2025-10-17	140	9.34	CALL	0	375	47.27	FALSE	0	0
2025-10-17	145	9.6	CALL	0	276	47.58	FALSE	0	0
2025-10-17	150	6	CALL	0	68	47.38	FALSE	0	0
2025-10-17	155	7.35	CALL	0	15	45.59	FALSE	0	0
2025-10-17	160	5.1	CALL	2	160	45.35	FALSE	5.1	0
2025-10-17	165	4.3	CALL	13	34	42.72	FALSE	4.3	0
2025-10-17	170	3.89	CALL	3	1540	43.83	FALSE	3.89	0
2025-10-17	175	3	CALL	0	53	46.93	FALSE	0	0
2025-10-17	180	2.69	CALL	0	9	44.36	FALSE	0	0
2025-10-17	185	2.3	CALL	0	71	41.26	FALSE	0	0
2025-10-17	190	2.29	CALL	0	0	45.32	FALSE	0	0
2025-10-17	195	2.25	CALL	0	1	47.78	FALSE	0	0
2025-10-17	200	1.24	CALL	0	3	46.62	FALSE	0	0
2025-10-17	210	2.45	CALL	0	5	47.39	FALSE	0	0
2025-10-17	220	0.54	CALL	1	22	42	FALSE	0.54	0
2025-10-17	55	0.4	PUT	0	2	66.49	FALSE	0	0
2025-10-17	60	0	PUT	0	0	68.24	FALSE	0	0
2025-10-17	65	2.23	PUT	0	6	63.72	FALSE	0	0
2025-10-17	70	2.23	PUT	0	10	59.99	FALSE	0	0
2025-10-17	75	2.43	PUT	0	0	57.58	FALSE	0	0
2025-10-17	80	3.09	PUT	0	3	59.36	FALSE	0	0
2025-10-17	85	3.89	PUT	0	23	59.71	FALSE	0	0
2025-10-17	90	4.6	PUT	1	1541	54.36	FALSE	4.6	0
2025-10-17	95	5.3	PUT	99	3076	54.9	FALSE	-0.65	-0.11
2025-10-17	100	6.7	PUT	1	507	54.37	FALSE	-0.3	-0.04
2025-10-17	105	8.55	PUT	15	405	51.87	FALSE	8.55	0
2025-10-17	110	10.35	PUT	16	24	51.66	FALSE	10.35	0
2025-10-17	115	12.05	PUT	1	167	52.37	FALSE	12.05	0
2025-10-17	120	13.5	PUT	3	98	49.36	FALSE	13.5	0
2025-10-17	125	15.95	PUT	1	27	48.83	TRUE	15.95	0
2025-10-17	130	21.8	PUT	0	620	47.84	TRUE	0	0
2025-10-17	135	21.7	PUT	1	2699	46.64	TRUE	21.7	0
2025-10-17	140	22	PUT	0	308	46.4	TRUE	0	0
2025-10-17	145	20.4	PUT	0	13	47.35	TRUE	0	0
2025-10-17	150	47.57	PUT	0	0	46.51	TRUE	0	0
2025-10-17	155	35.4	PUT	0	1	43.92	TRUE	0	0
2025-10-17	160	36.6	PUT	0	2	44.35	TRUE	0	0
2025-10-17	165	0	PUT	0	0	45.11	TRUE	0	0
2025-10-17	170	0	PUT	0	0	43.37	TRUE	0	0
2025-10-17	175	0	PUT	0	0	42.61	TRUE	0	0
2025-10-17	180	56.45	PUT	0	2	44.28	TRUE	0	0
2025-10-17	185	66.25	PUT	0	2	43.59	TRUE	0	0
2025-10-17	190	0	PUT	0	0	47.45	TRUE	0	0
2025-10-17	195	0	PUT	0	0	46.18	TRUE	0	0
2025-10-17	200	0	PUT	0	0	45.86	TRUE	0	0
2025-10-17	210	0	PUT	0	0	51.67	TRUE	0	0
2025-10-17	220	0	PUT	0	0	52.62	TRUE	0	0
2025-11-21	55	0	CALL	0	0	67.46	TRUE	0	0
2025-11-21	60	0	CALL	0	0	65.97	TRUE	0	0
2025-11-21	65	0	CALL	0	0	62.63	TRUE	0	0
2025-11-21	70	0	CALL	0	0	60.22	TRUE	0	0
2025-11-21	75	58.82	CALL	0	1	56.84	TRUE	0	0
2025-11-21	80	0	CALL	0	0	55.9	TRUE	0	0
2025-11-21	85	50.67	CALL	0	1	58.5	TRUE	0	0
2025-11-21	90	0	CALL	0	0	57.61	TRUE	0	0
2025-11-21	95	0	CALL	0	0	55.4	TRUE	0	0
2025-11-21	100	25.85	CALL	0	10	56.7	TRUE	0	0
2025-11-21	105	29.43	CALL	0	9	54.69	TRUE	0	0
2025-11-21	110	17.3	CALL	0	2	54.45	TRUE	0	0
2025-11-21	115	0	CALL	0	0	53.55	TRUE	0	0
2025-11-21	120	19.88	CALL	0	41	51.3	TRUE	0	0
2025-11-21	125	17.25	CALL	0	7	52.33	FALSE	0	0
2025-11-21	130	17.9	CALL	0	690	50.25	FALSE	0	0
2025-11-21	135	14.1	CALL	3	3507	50.57	FALSE	0.2	0.01
2025-11-21	140	11.45	CALL	0	2564	48.63	FALSE	0	0
2025-11-21	145	7.35	CALL	0	216	48.36	FALSE	0	0
2025-11-21	150	8.45	CALL	0	155	48.32	FALSE	0	0
2025-11-21	155	19.05	CALL	0	6	46.96	FALSE	0	0
2025-11-21	160	6.12	CALL	0	6	47.61	FALSE	0	0
2025-11-21	165	5.95	CALL	13	366	47.55	FALSE	-0.1	-0.02
2025-11-21	170	4.42	CALL	0	72	46	FALSE	0	0
2025-11-21	175	3.68	CALL	0	2	46.86	FALSE	0	0
2025-11-21	180	3.17	CALL	0	22	44.05	FALSE	0	0
2025-11-21	185	2.69	CALL	0	43	44.7	FALSE	0	0
2025-11-21	190	2.22	CALL	0	3	46.11	FALSE	0	0
2025-11-21	195	2.45	CALL	0	1	46.71	FALSE	0	0
2025-11-21	200	2.52	CALL	0	27	44.83	FALSE	0	0
2025-11-21	210	2.19	CALL	0	8	42.59	FALSE	0	0
2025-11-21	220	2.32	CALL	0	87	44.11	FALSE	0	0
2025-11-21	55	0	PUT	0	0	68.98	FALSE	0	0
2025-11-21	60	2.12	PUT	0	1	66.04	FALSE	0	0
2025-11-21	65	2.2	PUT	0	202	63.82	FALSE	0	0
2025-11-21	70	2.93	PUT	0	4	62.37	FALSE	0	0
2025-11-21	75	3.67	PUT	0	76	60.53	FALSE	0	0
2025-11-21	80	4.7	PUT	0	6	58.88	FALSE	0	0
2025-11-21	85	5.78	PUT	0	101	57.99	FALSE	0	0
2025-11-21	90	5.4	PUT	2	174	56.87	FALSE	5.4	0
2025-11-21	95	7.3	PUT	0	322	54.74	FALSE	0	0
2025-11-21	100	8.05	PUT	3	265	54.93	FALSE	-0.75	-0.09
2025-11-21	105	10.55	PUT	0	1159	52.96	FALSE	0	0
2025-11-21	110	12	PUT	1	67	52.88	FALSE	-0.35	-0.03
2025-11-21	115	14.65	PUT	0	36	51.2	FALSE	0	0
2025-11-21	120	23	PUT	0	3125	51.31	FALSE	0	0
2025-11-21	125	18.41	PUT	0	2292	50.27	TRUE	0	0
2025-11-21	130	17.55	PUT	0	2644	49.73	TRUE	0	0
2025-11-21	135	23.3	PUT	1	1841	48.93	TRUE	-1.7	-0.07
2025-11-21	140	21.9	PUT	0	381	47.07	TRUE	0	0
2025-11-21	145	24.05	PUT	0	104	48.56	TRUE	0	0
2025-11-21	150	28.85	PUT	0	88	47.73	TRUE	0	0
2025-11-21	155	31	PUT	0	17	47.36	TRUE	0	0
2025-11-21	160	0	PUT	0	0	46.61	TRUE	0	0
2025-11-21	165	46.15	PUT	0	7	45.14	TRUE	0	0
2025-11-21	170	0	PUT	0	0	45.57	TRUE	0	0
2025-11-21	175	52.66	PUT	1	0	44.55	TRUE	52.66	0
2025-11-21	180	0	PUT	0	0	42.54	TRUE	0	0
2025-11-21	185	0	PUT	0	0	44.06	TRUE	0	0
2025-11-21	190	0	PUT	0	0	47.02	TRUE	0	0
2025-11-21	195	75.2	PUT	0	1	45.79	TRUE	0	0
2025-11-21	200	0	PUT	0	0	45.02	TRUE	0	0
2025-11-21	210	0	PUT	0	0	48.24	TRUE	0	0
2025-11-21	220	0	PUT	0	0	50.47	TRUE	0	0
2025-12-19	20	93.8	CALL	0	21	108.53	TRUE	0	0
2025-12-19	22.5	108	CALL	0	16	93.01	TRUE	0	0
2025-12-19	25	95	CALL	0	32	85.78	TRUE	0	0
2025-12-19	28	0	CALL	0	0	69.46	TRUE	0	0
2025-12-19	30	84.92	CALL	0	330	65.43	TRUE	0	0
2025-12-19	33	95.3	CALL	0	4	80.54	TRUE	0	0
2025-12-19	35	93.4	CALL	0	256	75.86	TRUE	0	0
2025-12-19	37	91.55	CALL	0	4	68.77	TRUE	0	0
2025-12-19	40	82.33	CALL	0	277	87.27	TRUE	0	0
2025-12-19	42	85.21	CALL	0	3	71.1	TRUE	0	0
2025-12-19	45	64.79	CALL	0	90	76.23	TRUE	0	0
2025-12-19	47	51.17	CALL	0	8	73.24	TRUE	0	0
2025-12-19	50	58.06	CALL	0	550	67.68	TRUE	0	0
2025-12-19	55	89.03	CALL	0	183	65.08	TRUE	0	0
2025-12-19	60	67	CALL	0	815	62.63	TRUE	0	0
2025-12-19	65	62.24	CALL	0	452	69.56	TRUE	0	0
2025-12-19	67.5	56.63	CALL	0	5	64.59	TRUE	0	0
2025-12-19	70	41.63	CALL	0	5046	60.17	TRUE	0	0
2025-12-19	72.5	51.9	CALL	0	7	61.61	TRUE	0	0
2025-12-19	75	38.21	CALL	0	294	59.82	TRUE	0	0
2025-12-19	77.5	34.4	CALL	0	1	56.54	TRUE	0	0
2025-12-19	80	37.79	CALL	0	2905	62.21	TRUE	0	0
2025-12-19	82.5	36.55	CALL	0	17	59.97	TRUE	0	0
2025-12-19	85	34.9	CALL	0	172	59.01	TRUE	0	0
2025-12-19	87.5	37.2	CALL	0	15	56.87	TRUE	0	0
2025-12-19	90	35.5	CALL	0	5125	57.31	TRUE	0	0
2025-12-19	92.5	33.85	CALL	0	13	55.38	TRUE	0	0
2025-12-19	95	32.2	CALL	0	747	55.67	TRUE	0	0
2025-12-19	97.5	37.65	CALL	0	22	53.89	TRUE	0	0
2025-12-19	100	29.05	CALL	0	839	54.29	TRUE	0	0
2025-12-19	105	26.15	CALL	0	824	52.87	TRUE	0	0
2025-12-19	110	23.45	CALL	0	133	54.03	TRUE	0	0
2025-12-19	115	25	CALL	2	125	51.18	TRUE	0.08	0
2025-12-19	120	22.32	CALL	2	990	52.3	TRUE	0.42	0.02
2025-12-19	125	14.95	CALL	0	214	49.75	FALSE	0	0
2025-12-19	130	18.8	CALL	1	13921	49.51	FALSE	18.8	0
2025-12-19	135	12.8	CALL	0	2818	48.69	FALSE	0	0
2025-12-19	140	15.1	CALL	0	294	48.14	FALSE	0	0
2025-12-19	145	10.4	CALL	0	700	49.06	FALSE	0	0
2025-12-19	150	7.23	CALL	0	143	48.1	FALSE	0	0
2025-12-19	155	7.35	CALL	0	86	46.47	FALSE	0	0
2025-12-19	160	10.05	CALL	0	61	46.29	FALSE	0	0
2025-12-19	165	6.31	CALL	0	714	47.24	FALSE	0	0
2025-12-19	170	6.05	CALL	0	37	45.53	FALSE	0	0
2025-12-19	175	5.25	CALL	1	32	43.86	FALSE	5.25	0
2025-12-19	180	4.05	CALL	0	64	43.71	FALSE	0	0
2025-12-19	185	3.5	CALL	0	47	43.22	FALSE	0	0
2025-12-19	190	2.8	CALL	0	79	44.58	FALSE	0	0
2025-12-19	195	2.65	CALL	0	60	46.16	FALSE	0	0
2025-12-19	200	2.24	CALL	0	97	46.1	FALSE	0	0
2025-12-19	210	2.19	CALL	0	5	42.76	FALSE	0	0
2025-12-19	220	1.18	CALL	0	16	44.19	FALSE	0	0
2025-12-19	20	0.1	PUT	0	1359	98.93	FALSE	0	0
2025-12-19	22.5	0.19	PUT	0	126	114.31	FALSE	0	0
2025-12-19	25	0.2	PUT	0	218	102.53	FALSE	0	0
2025-12-19	28	0.23	PUT	0	37	95.69	FALSE	0	0
2025-12-19	30	0.2	PUT	0	6050	92.36	FALSE	0	0
2025-12-19	33	0.24	PUT	0	6	91.62	FALSE	0	0
2025-12-19	35	1.05	PUT	0	124	87.13	FALSE	0	0
2025-12-19	37	1.1	PUT	0	15	91.68	FALSE	0	0
2025-12-19	40	0.27	PUT	0	499	76.27	FALSE	0	0
2025-12-19	42	1.75	PUT	0	79	75.13	FALSE	0	0
2025-12-19	45	1.81	PUT	0	604	76.35	FALSE	0	0
2025-12-19	47	2.35	PUT	0	30	73.42	FALSE	0	0
2025-12-19	50	2.06	PUT	0	92	72.34	FALSE	0	0
2025-12-19	55	1.1	PUT	1	844	66.66	FALSE	1.1	0
2025-12-19	60	2.06	PUT	0	538	66.84	FALSE	0	0
2025-12-19	65	2.5	PUT	0	139	63.48	FALSE	0	0
2025-12-19	67.5	2.85	PUT	0	24	62.85	FALSE	0	0
2025-12-19	70	3.19	PUT	0	213	62.2	FALSE	0	0
2025-12-19	72.5	3.54	PUT	0	19	60.13	FALSE	0	0
2025-12-19	75	4	PUT	0	137	58.02	FALSE	0	0
2025-12-19	77.5	4.47	PUT	0	33	59.28	FALSE	0	0
2025-12-19	80	4.96	PUT	0	243	58.66	FALSE	0	0
2025-12-19	82.5	5.51	PUT	0	40	58.13	FALSE	0	0
2025-12-19	85	5.9	PUT	0	544	55.47	FALSE	0	0
2025-12-19	87.5	6.78	PUT	0	119	56.73	FALSE	0	0
2025-12-19	90	9.85	PUT	0	263	56.29	FALSE	0	0
2025-12-19	92.5	8	PUT	0	145	55.42	FALSE	0	0
2025-12-19	95	12.8	PUT	0	522	54.99	FALSE	0	0
2025-12-19	97.5	9.75	PUT	0	71	54.77	FALSE	0	0
2025-12-19	100	10.25	PUT	0	55	54.64	FALSE	0	0
2025-12-19	105	10.13	PUT	1	29	52.61	FALSE	10.13	0
2025-12-19	110	19.75	PUT	0	166	51.07	FALSE	0	0
2025-12-19	115	14.05	PUT	1	56	51.26	FALSE	-0.05	-0
2025-12-19	120	16.5	PUT	0	458	49.69	FALSE	0	0
2025-12-19	125	21.45	PUT	0	61	49.68	TRUE	0	0
2025-12-19	130	24.5	PUT	0	832	48.97	TRUE	0	0
2025-12-19	135	35.6	PUT	0	122	47.8	TRUE	0	0
2025-12-19	140	38.85	PUT	0	142	47.24	TRUE	0	0
2025-12-19	145	40.36	PUT	0	76	46.91	TRUE	0	0
2025-12-19	150	35.15	PUT	0	45	46.6	TRUE	0	0
2025-12-19	155	41.2	PUT	0	19	47.43	TRUE	0	0
2025-12-19	160	52.68	PUT	0	1	46.82	TRUE	0	0
2025-12-19	165	0	PUT	0	0	46.75	TRUE	0	0
2025-12-19	170	62.9	PUT	0	20	44.12	TRUE	0	0
2025-12-19	175	0	PUT	0	0	45.97	TRUE	0	0
2025-12-19	180	59.25	PUT	0	3	45.07	TRUE	0	0
2025-12-19	185	65.55	PUT	0	6	45.64	TRUE	0	0
2025-12-19	190	71.9	PUT	0	1	45.06	TRUE	0	0
2025-12-19	195	0	PUT	0	0	46.02	TRUE	0	0
2025-12-19	200	0	PUT	0	0	45.19	TRUE	0	0
2025-12-19	210	0	PUT	0	0	45.49	TRUE	0	0
2025-12-19	220	0	PUT	0	0	50	TRUE	0	0
2026-01-16	20	103.75	CALL	0	54	89.42	TRUE	0	0
2026-01-16	22.5	86.11	CALL	0	12	88.54	TRUE	0	0
2026-01-16	25	106.86	CALL	0	51	75.47	TRUE	0	0
2026-01-16	28	72.5	CALL	0	3	86.41	TRUE	0	0
2026-01-16	30	97.4	CALL	0	178	91.77	TRUE	0	0
2026-01-16	33	100	CALL	0	67	77.26	TRUE	0	0
2026-01-16	35	87.5	CALL	0	196	73.62	TRUE	0	0
2026-01-16	37	39.55	CALL	0	16	74.5	TRUE	0	0
2026-01-16	40	75.55	CALL	0	602	71.03	TRUE	0	0
2026-01-16	42	69.65	CALL	0	9	69.88	TRUE	0	0
2026-01-16	45	63.93	CALL	0	105	71.6	TRUE	0	0
2026-01-16	47	60.78	CALL	0	4	68.24	TRUE	0	0
2026-01-16	50	60.09	CALL	0	312	66.93	TRUE	0	0
2026-01-16	55	63.15	CALL	0	283	63.75	TRUE	0	0
2026-01-16	60	49.8	CALL	0	240	61.68	TRUE	0	0
2026-01-16	65	45.05	CALL	0	108	59.56	TRUE	0	0
2026-01-16	67.5	58.2	CALL	0	9	63.53	TRUE	0	0
2026-01-16	70	54	CALL	0	669	59.11	TRUE	0	0
2026-01-16	72.5	39.95	CALL	0	14	59.16	TRUE	0	0
2026-01-16	75	61.57	CALL	0	83	60.05	TRUE	0	0
2026-01-16	77.5	38.65	CALL	0	12	59.17	TRUE	0	0
2026-01-16	80	36	CALL	0	355	56.97	TRUE	0	0
2026-01-16	82.5	36.15	CALL	0	24	57.68	TRUE	0	0
2026-01-16	85	46.93	CALL	1	54	55.77	TRUE	46.93	0
2026-01-16	87.5	41.55	CALL	0	10	57.16	TRUE	0	0
2026-01-16	90	37.53	CALL	0	843	57.66	TRUE	0	0
2026-01-16	92.5	30.5	CALL	0	5	54.6	TRUE	0	0
2026-01-16	95	37.65	CALL	0	531	53.54	TRUE	0	0
2026-01-16	97.5	35.45	CALL	0	6	55.39	TRUE	0	0
2026-01-16	100	32.55	CALL	0	401	53.37	TRUE	0	0
2026-01-16	105	31	CALL	0	81	52.84	TRUE	0	0
2026-01-16	110	24.4	CALL	0	220	51.29	TRUE	0	0
2026-01-16	115	25.06	CALL	0	256	50.69	TRUE	0	0
2026-01-16	120	23.55	CALL	0	414	49.59	TRUE	0	0
2026-01-16	125	21.8	CALL	0	845	48.97	FALSE	0	0
2026-01-16	130	18.65	CALL	3	506	48.78	FALSE	18.65	0
2026-01-16	135	16.2	CALL	7	1458	49.24	FALSE	-1.7	-0.1
2026-01-16	140	15.55	CALL	4	453	47.26	FALSE	15.55	0
2026-01-16	145	12.75	CALL	3	244	46.98	FALSE	12.75	0
2026-01-16	150	11.45	CALL	3	334	47.3	FALSE	-0.18	-0.02
2026-01-16	155	10	CALL	9	166	46.39	FALSE	-0.75	-0.07
2026-01-16	160	8.75	CALL	6	322	45.75	FALSE	8.75	0
2026-01-16	165	7.55	CALL	6	164	45.15	FALSE	-0.7	-0.08
2026-01-16	170	6.75	CALL	3	623	43.38	FALSE	-0.63	-0.09
2026-01-16	175	5.9	CALL	4	412	43.19	FALSE	-0.2	-0.03
2026-01-16	180	5.65	CALL	3	162	44.55	FALSE	0.32	0.06
2026-01-16	185	4.18	CALL	0	264	43.79	FALSE	0	0
2026-01-16	190	3.64	CALL	0	128	45.23	FALSE	0	0
2026-01-16	195	3.27	CALL	0	354	43.44	FALSE	0	0
2026-01-16	200	2.96	CALL	0	62	43.69	FALSE	0	0
2026-01-16	210	2.12	CALL	0	24	46.65	FALSE	0	0
2026-01-16	220	1.8	CALL	2	323	42.7	FALSE	1.8	0
2026-01-16	20	0.07	PUT	0	3463	96.37	FALSE	0	0
2026-01-16	22.5	0.1	PUT	0	334	102.8	FALSE	0	0
2026-01-16	25	0.01	PUT	0	127	97.18	FALSE	0	0
2026-01-16	28	1	PUT	0	36	90.71	FALSE	0	0
2026-01-16	30	0.49	PUT	0	434	90.59	FALSE	0	0
2026-01-16	33	0.95	PUT	0	14	82.61	FALSE	0	0
2026-01-16	35	0.67	PUT	0	79	79.32	FALSE	0	0
2026-01-16	37	0.85	PUT	0	26	91.35	FALSE	0	0
2026-01-16	40	1.04	PUT	0	2099	76.87	FALSE	0	0
2026-01-16	42	1.83	PUT	0	45	72.7	FALSE	0	0
2026-01-16	45	0.73	PUT	0	122	70.45	FALSE	0	0
2026-01-16	47	1.4	PUT	0	80	69.32	FALSE	0	0
2026-01-16	50	1.5	PUT	0	437	68.56	FALSE	0	0
2026-01-16	55	2.02	PUT	0	195	65.67	FALSE	0	0
2026-01-16	60	2.13	PUT	0	802	64.24	FALSE	0	0
2026-01-16	65	2.51	PUT	0	265	57.25	FALSE	0	0
2026-01-16	67.5	2.99	PUT	0	134	59.76	FALSE	0	0
2026-01-16	70	3.13	PUT	0	411	57.76	FALSE	0	0
2026-01-16	72.5	3.79	PUT	0	259	58.61	FALSE	0	0
2026-01-16	75	4.17	PUT	0	875	57.97	FALSE	0	0
2026-01-16	77.5	4.65	PUT	0	16	57.65	FALSE	0	0
2026-01-16	80	4.45	PUT	0	119	55.63	FALSE	0	0
2026-01-16	82.5	5.26	PUT	0	140	54.28	FALSE	0	0
2026-01-16	85	5.76	PUT	0	154	55.9	FALSE	0	0
2026-01-16	87.5	9.75	PUT	0	25	54.76	FALSE	0	0
2026-01-16	90	6.7	PUT	2	1434	52.48	FALSE	0.2	0.03
2026-01-16	92.5	8.5	PUT	0	68	54.72	FALSE	0	0
2026-01-16	95	9	PUT	0	206	53.8	FALSE	0	0
2026-01-16	97.5	11.05	PUT	0	260	52.62	FALSE	0	0
2026-01-16	100	9.55	PUT	403	756	54.22	FALSE	9.55	0
2026-01-16	105	11.3	PUT	7	379	49.65	FALSE	11.3	0
2026-01-16	110	13.25	PUT	7	432	52.94	FALSE	13.25	0
2026-01-16	115	14.55	PUT	4	1057	50.18	FALSE	14.55	0
2026-01-16	120	17.75	PUT	4	666	48.85	FALSE	17.75	0
2026-01-16	125	19.14	PUT	23	1090	48.68	TRUE	19.14	0
2026-01-16	130	21.74	PUT	20	1125	48.02	TRUE	21.74	0
2026-01-16	135	25.85	PUT	0	247	47.78	TRUE	0	0
2026-01-16	140	29.1	PUT	0	195	47.41	TRUE	0	0
2026-01-16	145	32.15	PUT	0	14	47.29	TRUE	0	0
2026-01-16	150	38	PUT	0	192	47.14	TRUE	0	0
2026-01-16	155	51.25	PUT	0	12	46.19	TRUE	0	0
2026-01-16	160	0	PUT	0	0	45.68	TRUE	0	0
2026-01-16	165	49.5	PUT	0	1	45.49	TRUE	0	0
2026-01-16	170	44.1	PUT	0	5	45.54	TRUE	0	0
2026-01-16	175	68.8	PUT	0	2	43.13	TRUE	0	0
2026-01-16	180	56	PUT	0	8	44.66	TRUE	0	0
2026-01-16	185	0	PUT	0	0	44.85	TRUE	0	0
2026-01-16	190	62.73	PUT	0	6	42.31	TRUE	0	0
2026-01-16	195	75.35	PUT	0	34	44.46	TRUE	0	0
2026-01-16	200	0	PUT	0	0	47.22	TRUE	0	0
2026-01-16	210	0	PUT	0	0	44.41	TRUE	0	0
2026-01-16	220	0	PUT	0	0	46.16	TRUE	0	0
2026-03-20	55	0	CALL	0	0	64.85	TRUE	0	0
2026-03-20	60	0	CALL	0	0	60.6	TRUE	0	0
2026-03-20	65	58	CALL	0	3	58.42	TRUE	0	0
2026-03-20	70	0	CALL	0	0	58.76	TRUE	0	0
2026-03-20	75	0	CALL	0	0	59.12	TRUE	0	0
2026-03-20	80	40.06	CALL	0	4	56.5	TRUE	0	0
2026-03-20	85	0	CALL	0	0	54.41	TRUE	0	0
2026-03-20	90	46.95	CALL	0	6	53.45	TRUE	0	0
2026-03-20	95	30.52	CALL	0	3	53.86	TRUE	0	0
2026-03-20	100	38.3	CALL	0	25	53.03	TRUE	0	0
2026-03-20	105	33	CALL	0	1	51.7	TRUE	0	0
2026-03-20	110	24	CALL	0	5	51.64	TRUE	0	0
2026-03-20	115	39.15	CALL	0	1	50.8	TRUE	0	0
2026-03-20	120	25.92	CALL	0	12	50.66	TRUE	0	0
2026-03-20	125	24.85	CALL	0	13	49.28	FALSE	0	0
2026-03-20	130	22	CALL	0	28	49.14	FALSE	0	0
2026-03-20	135	22.25	CALL	0	10	48.56	FALSE	0	0
2026-03-20	140	12.75	CALL	0	42	49.77	FALSE	0	0
2026-03-20	145	15.7	CALL	0	3	47.49	FALSE	0	0
2026-03-20	150	14.76	CALL	254	29	46.55	FALSE	14.76	0
2026-03-20	155	13.8	CALL	0	56	47.6	FALSE	0	0
2026-03-20	160	11.85	CALL	1	42	45.71	FALSE	11.85	0
2026-03-20	165	10.65	CALL	1	25	45.48	FALSE	10.65	0
2026-03-20	170	9.6	CALL	343	3	45.34	FALSE	9.6	0
2026-03-20	175	10.95	CALL	0	16	45.11	FALSE	0	0
2026-03-20	180	6.73	CALL	0	3	46.5	FALSE	0	0
2026-03-20	185	5.95	CALL	0	5	46.07	FALSE	0	0
2026-03-20	190	5.42	CALL	0	4	44.89	FALSE	0	0
2026-03-20	195	4.7	CALL	0	5	45.46	FALSE	0	0
2026-03-20	200	4.88	CALL	510	12	44.08	FALSE	4.88	0
2026-03-20	210	3.32	CALL	0	60	41.88	FALSE	0	0
2026-03-20	220	3.22	CALL	0	314	43.96	FALSE	0	0
2026-03-20	55	2.11	PUT	0	2	62.21	FALSE	0	0
2026-03-20	60	2.57	PUT	0	5	57.46	FALSE	0	0
2026-03-20	65	3.3	PUT	0	3	56.72	FALSE	0	0
2026-03-20	70	4.17	PUT	0	12	58.46	FALSE	0	0
2026-03-20	75	5.09	PUT	0	3	57.21	FALSE	0	0
2026-03-20	80	6.23	PUT	0	5	56.02	FALSE	0	0
2026-03-20	85	6.88	PUT	0	2	54.7	FALSE	0	0
2026-03-20	90	6.32	PUT	0	1	54.25	FALSE	0	0
2026-03-20	95	9.35	PUT	0	18	53.53	FALSE	0	0
2026-03-20	100	15.05	PUT	0	219	50.55	FALSE	0	0
2026-03-20	105	18.25	PUT	0	3	51.73	FALSE	0	0
2026-03-20	110	16.2	PUT	0	15	51.07	FALSE	0	0
2026-03-20	115	24.87	PUT	0	95	49.91	FALSE	0	0
2026-03-20	120	19.98	PUT	0	41	50.08	FALSE	0	0
2026-03-20	125	23	PUT	0	23	49.74	TRUE	0	0
2026-03-20	130	21.03	PUT	0	1	49.1	TRUE	0	0
2026-03-20	135	21.3	PUT	0	10	48.39	TRUE	0	0
2026-03-20	140	27	PUT	0	3	48.43	TRUE	0	0
2026-03-20	145	29.95	PUT	0	11	47.98	TRUE	0	0
2026-03-20	150	28.75	PUT	0	10	45.36	TRUE	0	0
2026-03-20	155	0	PUT	0	0	46.93	TRUE	0	0
2026-03-20	160	0	PUT	0	0	47.8	TRUE	0	0
2026-03-20	165	0	PUT	0	0	44	TRUE	0	0
2026-03-20	170	0	PUT	0	0	46.44	TRUE	0	0
2026-03-20	175	0	PUT	0	0	45.46	TRUE	0	0
2026-03-20	180	0	PUT	0	0	45.71	TRUE	0	0
2026-03-20	185	0	PUT	0	0	45.14	TRUE	0	0
2026-03-20	190	0	PUT	0	0	44.89	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.97	TRUE	0	0
2026-03-20	200	82.05	PUT	0	5	45.72	TRUE	0	0
2026-03-20	210	0	PUT	0	0	46.08	TRUE	0	0
2026-03-20	220	0	PUT	0	0	46.9	TRUE	0	0
2026-06-18	55	0	CALL	0	0	63.54	TRUE	0	0
2026-06-18	60	0	CALL	0	0	57.39	TRUE	0	0
2026-06-18	65	0	CALL	0	0	59.7	TRUE	0	0
2026-06-18	70	52.5	CALL	0	2	58.4	TRUE	0	0
2026-06-18	75	0	CALL	0	0	55.47	TRUE	0	0
2026-06-18	80	0	CALL	0	0	54.76	TRUE	0	0
2026-06-18	85	0	CALL	0	0	54.27	TRUE	0	0
2026-06-18	90	0	CALL	0	0	53.37	TRUE	0	0
2026-06-18	95	40.45	CALL	0	5	52.61	TRUE	0	0
2026-06-18	100	34.5	CALL	0	3	51.98	TRUE	0	0
2026-06-18	105	26.79	CALL	0	13	53.02	TRUE	0	0
2026-06-18	110	0	CALL	0	0	50.59	TRUE	0	0
2026-06-18	115	22.47	CALL	0	5	50.66	TRUE	0	0
2026-06-18	120	25.25	CALL	0	4	51.84	TRUE	0	0
2026-06-18	125	26.1	CALL	0	13	50.13	FALSE	0	0
2026-06-18	130	31.55	CALL	0	1	49.15	FALSE	0	0
2026-06-18	135	26.01	CALL	0	9	49.64	FALSE	0	0
2026-06-18	140	19.59	CALL	0	9	50.15	FALSE	0	0
2026-06-18	145	19.91	CALL	0	7	48.79	FALSE	0	0
2026-06-18	150	18.15	CALL	0	30	49.44	FALSE	0	0
2026-06-18	155	16.42	CALL	0	1	47.68	FALSE	0	0
2026-06-18	160	13.6	CALL	0	10	47.08	FALSE	0	0
2026-06-18	165	10.88	CALL	0	0	47.02	FALSE	0	0
2026-06-18	170	13.25	CALL	1	3	46.97	FALSE	13.25	0
2026-06-18	175	15.7	CALL	0	2	46.01	FALSE	0	0
2026-06-18	180	14.61	CALL	0	1	46.03	FALSE	0	0
2026-06-18	185	0	CALL	0	0	45.9	FALSE	0	0
2026-06-18	190	0	CALL	0	0	45.73	FALSE	0	0
2026-06-18	195	0	CALL	0	0	45.41	FALSE	0	0
2026-06-18	200	7.5	CALL	0	24	45.06	FALSE	0	0
2026-06-18	55	2.66	PUT	0	30	60.79	FALSE	0	0
2026-06-18	60	3.38	PUT	0	4	58.97	FALSE	0	0
2026-06-18	65	4.31	PUT	0	122	57.43	FALSE	0	0
2026-06-18	70	5.28	PUT	0	3	56.57	FALSE	0	0
2026-06-18	75	6.37	PUT	0	27	55.93	FALSE	0	0
2026-06-18	80	9.83	PUT	0	100	54.82	FALSE	0	0
2026-06-18	85	8	PUT	0	14	53.84	FALSE	0	0
2026-06-18	90	15.05	PUT	0	76	51.86	FALSE	0	0
2026-06-18	95	0	PUT	0	0	52.51	FALSE	0	0
2026-06-18	100	14.2	PUT	0	54	52.01	FALSE	0	0
2026-06-18	105	0	PUT	0	0	51.11	FALSE	0	0
2026-06-18	110	0	PUT	0	0	50.7	FALSE	0	0
2026-06-18	115	23.16	PUT	0	1	49.87	FALSE	0	0
2026-06-18	120	30.9	PUT	0	5	49.74	FALSE	0	0
2026-06-18	125	30.15	PUT	0	1	49.15	TRUE	0	0
2026-06-18	130	0	PUT	0	0	49.21	TRUE	0	0
2026-06-18	135	0	PUT	0	0	48.62	TRUE	0	0
2026-06-18	140	0	PUT	0	0	48.25	TRUE	0	0
2026-06-18	145	0	PUT	0	0	48.15	TRUE	0	0
2026-06-18	150	0	PUT	0	0	47.77	TRUE	0	0
2026-06-18	155	0	PUT	0	0	47.39	TRUE	0	0
2026-06-18	160	0	PUT	0	0	46.61	TRUE	0	0
2026-06-18	165	0	PUT	0	0	46.23	TRUE	0	0
2026-06-18	170	0	PUT	0	0	46.43	TRUE	0	0
2026-06-18	175	0	PUT	0	0	45.96	TRUE	0	0
2026-06-18	180	0	PUT	0	0	45.31	TRUE	0	0
2026-06-18	185	0	PUT	0	0	45.95	TRUE	0	0
2026-06-18	190	0	PUT	0	0	45.26	TRUE	0	0
2026-06-18	195	0	PUT	0	0	45.55	TRUE	0	0
2026-06-18	200	0	PUT	0	0	44.75	TRUE	0	0
2027-01-15	45	84	CALL	0	24	63.06	TRUE	0	0
2027-01-15	47.5	0	CALL	0	0	63.98	TRUE	0	0
2027-01-15	50	75.15	CALL	0	15	61.76	TRUE	0	0
2027-01-15	55	52.03	CALL	0	1	59.71	TRUE	0	0
2027-01-15	60	70	CALL	1	2	60.55	TRUE	-2.5	-0.03
2027-01-15	65	71.85	CALL	0	11	58.6	TRUE	0	0
2027-01-15	70	65.53	CALL	1	16	55.74	TRUE	65.53	0
2027-01-15	72.5	65.2	CALL	0	3	55.89	TRUE	0	0
2027-01-15	75	55.63	CALL	0	17	53.9	TRUE	0	0
2027-01-15	77.5	63.1	CALL	0	14	54.78	TRUE	0	0
2027-01-15	80	46.8	CALL	0	36	53.63	TRUE	0	0
2027-01-15	82.5	54.37	CALL	0	3	54.5	TRUE	0	0
2027-01-15	85	52.41	CALL	0	15	53.76	TRUE	0	0
2027-01-15	87.5	51.36	CALL	0	3	53.06	TRUE	0	0
2027-01-15	90	49.98	CALL	0	20	52.43	TRUE	0	0
2027-01-15	92.5	48.54	CALL	0	1	52.33	TRUE	0	0
2027-01-15	95	47.24	CALL	0	23	52.37	TRUE	0	0
2027-01-15	97.5	37.65	CALL	0	7	52.18	TRUE	0	0
2027-01-15	100	46.35	CALL	0	67	51.47	TRUE	0	0
2027-01-15	105	38.4	CALL	0	60	52.68	TRUE	0	0
2027-01-15	110	37.79	CALL	0	267	50.29	TRUE	0	0
2027-01-15	115	37.1	CALL	0	89	50.94	TRUE	0	0
2027-01-15	120	37.06	CALL	0	163	49.88	TRUE	0	0
2027-01-15	125	34.3	CALL	0	47	50.78	FALSE	0	0
2027-01-15	130	32	CALL	2	189	48.22	FALSE	32	0
2027-01-15	135	30	CALL	0	114	48.88	FALSE	0	0
2027-01-15	140	28.97	CALL	0	235	49.41	FALSE	0	0
2027-01-15	145	24.2	CALL	0	7	47.94	FALSE	0	0
2027-01-15	150	24	CALL	0	65	47.9	FALSE	0	0
2027-01-15	155	23.1	CALL	0	11	47.77	FALSE	0	0
2027-01-15	160	20.55	CALL	0	22	47.28	FALSE	0	0
2027-01-15	165	20	CALL	0	34	48.67	FALSE	0	0
2027-01-15	170	19.8	CALL	1	13	47.22	FALSE	19.8	0
2027-01-15	175	17.35	CALL	0	372	47.05	FALSE	0	0
2027-01-15	180	15.2	CALL	0	646	46.7	FALSE	0	0
2027-01-15	185	15.82	CALL	0	180	45.81	FALSE	0	0
2027-01-15	190	12.4	CALL	0	3	46.44	FALSE	0	0
2027-01-15	195	14.4	CALL	1	12	46.31	FALSE	14.4	0
2027-01-15	200	13.36	CALL	2	6	45.91	FALSE	0.26	0.02
2027-01-15	210	9.9	CALL	0	1	45.63	FALSE	0	0
2027-01-15	220	10.5	CALL	3	5	45.66	FALSE	0.65	0.07
2027-01-15	45	3.44	PUT	0	136	60.03	FALSE	0	0
2027-01-15	47.5	2.89	PUT	0	11	59.57	FALSE	0	0
2027-01-15	50	3.35	PUT	0	16	56.46	FALSE	0	0
2027-01-15	55	3.9	PUT	0	19	57.36	FALSE	0	0
2027-01-15	60	5.95	PUT	0	7	57.27	FALSE	0	0
2027-01-15	65	9.4	PUT	0	6	53.75	FALSE	0	0
2027-01-15	70	6.9	PUT	0	4	54.31	FALSE	0	0
2027-01-15	72.5	5.85	PUT	0	6	54.78	FALSE	0	0
2027-01-15	75	11.75	PUT	0	5	53.59	FALSE	0	0
2027-01-15	77.5	9.62	PUT	0	2	53.47	FALSE	0	0
2027-01-15	80	10.42	PUT	0	4	52.7	FALSE	0	0
2027-01-15	82.5	13.43	PUT	0	0	51.96	FALSE	0	0
2027-01-15	85	9.1	PUT	0	1	52.06	FALSE	0	0
2027-01-15	87.5	8.8	PUT	0	7	52.52	FALSE	0	0
2027-01-15	90	14.68	PUT	0	13	52.06	FALSE	0	0
2027-01-15	92.5	13.87	PUT	0	2	52.21	FALSE	0	0
2027-01-15	95	12.16	PUT	0	16	51.84	FALSE	0	0
2027-01-15	97.5	13.24	PUT	0	5	51.83	FALSE	0	0
2027-01-15	100	16.5	PUT	1	191	51.89	FALSE	16.5	0
2027-01-15	105	25.36	PUT	0	356	50.61	FALSE	0	0
2027-01-15	110	23.82	PUT	0	13	50.19	FALSE	0	0
2027-01-15	115	26.44	PUT	0	7	51.41	FALSE	0	0
2027-01-15	120	25.6	PUT	1	130	50.03	FALSE	25.6	0
2027-01-15	125	23.3	PUT	0	87	48.67	TRUE	0	0
2027-01-15	130	32.2	PUT	1	9	48.85	TRUE	32.2	0
2027-01-15	135	41.18	PUT	0	2	48.26	TRUE	0	0
2027-01-15	140	47	PUT	0	5	48.5	TRUE	0	0
2027-01-15	145	33.25	PUT	0	1	48.26	TRUE	0	0
2027-01-15	150	37.3	PUT	0	27	47.81	TRUE	0	0
2027-01-15	155	39.05	PUT	0	1	47.79	TRUE	0	0
2027-01-15	160	42.2	PUT	0	1	47.24	TRUE	0	0
2027-01-15	165	45.55	PUT	0	1	46.92	TRUE	0	0
2027-01-15	170	48.6	PUT	0	1	45.16	TRUE	0	0
2027-01-15	175	52	PUT	0	2	46.52	TRUE	0	0
2027-01-15	180	55.6	PUT	0	1	46.72	TRUE	0	0
2027-01-15	185	59.1	PUT	0	1	46.09	TRUE	0	0
2027-01-15	190	0	PUT	0	0	46.1	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.67	TRUE	0	0
2027-01-15	200	72.29	PUT	0	25	44.91	TRUE	0	0
2027-01-15	210	0	PUT	0	0	45.31	TRUE	0	0
2027-01-15	220	0	PUT	0	0	45.47	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)