Latest On Sea Limited (SE):
About Sea Limited (SE):
Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.
General
- Name Sea Limited
- Symbol SE
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryElectronic Gaming & Multimedia
- Fiscal Year EndDecember
- IPO Date2017-10-20
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryInteractive Home Entertainment
- Web URLhttp://www.seagroup.com
Valuation
- Price/Sales (Trailing 12 Mt.) 24.47
- Price/Book (Most Recent Quarter) 34.46
- Enterprise Value Revenue 25.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$2.29
- Next Year EPS Estimate -$2.11
- Next Quarter EPS Estimate -$0.38
- Profit Margin -37%
- Operating Margin -30%
- Return on Assets -10%
- Return on Equity -71%
- Revenue 4.38 billion
- Earnings Per Share -$3.89
- Revenue Per Share $9.17
- Gross Profit 1.35 billion
- Quarterly Earnings Growth 101.6%
Highlights
- Market Capitalization 109.77 billion
- EBITDA -939009984
- PE Ratio -195.26
- Analyst Target Price $300.06
- Book Value Per Share $6.84
Share Statistics
- Shares Outstanding 519.59 million
- Shares Float 269.23 million
- % Held by Insiders 216%
- % Held by Institutions 71.2%
- Shares Short 18.47 million
- Shares Short Prior Month 18.82 million
- Short Ratio 4.47
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.35
- 52 Week High $285
- 52 Week Low $35.61
- 50 Day Moving Average 244.52
- 200 Day Moving Average 195.2
Dividends
- Dividend Date 2017-03-01
- ExDividend Date N/A
- Dividend Yield 0%
Sea Limited (SE) Dividend Calendar:
SE's last dividend payment was made to shareholders on March 1, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Sea Limited (SE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-02 | $N/A | -$0.87 | -$0.75 | -15.88% |
2020-09-30 | 2020-11-17 | $N/A | -$0.69 | -$0.55 | -25% |
2020-06-30 | 2020-08-18 | $N/A | -$0.68 | -$0.43 | -56.36% |
2020-03-31 | 2020-05-18 | $714.92 million | -$0.52 | -$0.29 | -78.94% |
2019-12-31 | 2020-03-03 | $777.22 million | -$0.53 | -$0.40 | -31.94% |
2019-09-30 | 2019-11-12 | $610.14 million | -$0.34 | -$0.45 | 23.85% |
2019-06-30 | 2019-08-20 | $436.15 million | -$0.52 | -$0.43 | -20.24% |
2019-03-31 | 2019-05-22 | $351.87 million | -$0.64 | -$0.64 | -0.61% |
2018-12-31 | 2019-02-26 | $283.22 million | -$0.94 | -$0.73 | -29.44% |
2018-09-30 | 2018-11-20 | $204.92 million | -$0.70 | -$0.63 | -10.28% |
2018-06-30 | 2018-08-21 | $183.78 million | -$0.59 | -$0.55 | -8.31% |
2018-03-31 | 2018-05-16 | $155.04 million | -$0.61 | -$0.47 | -30.47% |
2017-12-31 | 2018-02-27 | $126.76 million | -$0.86 | -$0.48 | -78.82% |
2017-09-30 | 2017-11-21 | $95.05 million | -$0.71 | -$0.65 | -10.62% |
2016-12-31 | 2016-12-31 | $88.88 million | $0.25 | $0.31 | -19.35% |
2016-09-30 | 2016-09-30 | $90.89 million | $0.27 | $0.26 | 3.85% |
2016-06-30 | 2016-06-30 | $90.99 million | $0.21 | $0.27 | -22.22% |
Sea Limited (SE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Sea Limited (SE) Chart:
Sea Limited (SE) News:
Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Sea Limited (SE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 410.14 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 1 | 394.64 | TRUE | 0 | 0 |
2025-06-06 | 80 | 79.76 | CALL | 7 | 0 | 370.62 | TRUE | 79.76 | 0 |
2025-06-06 | 85 | 0 | CALL | 0 | 0 | 335.3 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 296.93 | TRUE | 0 | 0 |
2025-06-06 | 95 | 67.72 | CALL | 0 | 3 | 278.05 | TRUE | 0 | 0 |
2025-06-06 | 100 | 59.87 | CALL | 2 | 1 | 255.16 | TRUE | -1.98 | -0.03 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 237.37 | TRUE | 0 | 0 |
2025-06-06 | 108 | 0 | CALL | 0 | 0 | 222.54 | TRUE | 0 | 0 |
2025-06-06 | 109 | 0 | CALL | 0 | 0 | 218.34 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | CALL | 0 | 1 | 216.08 | TRUE | 0 | 0 |
2025-06-06 | 111 | 0 | CALL | 0 | 0 | 208.14 | TRUE | 0 | 0 |
2025-06-06 | 112 | 0 | CALL | 0 | 0 | 204.06 | TRUE | 0 | 0 |
2025-06-06 | 113 | 0 | CALL | 0 | 0 | 200 | TRUE | 0 | 0 |
2025-06-06 | 114 | 0 | CALL | 0 | 0 | 195.98 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 191.98 | TRUE | 0 | 0 |
2025-06-06 | 116 | 0 | CALL | 0 | 0 | 188.01 | TRUE | 0 | 0 |
2025-06-06 | 117 | 0 | CALL | 0 | 0 | 184.06 | TRUE | 0 | 0 |
2025-06-06 | 118 | 0 | CALL | 0 | 0 | 180.14 | TRUE | 0 | 0 |
2025-06-06 | 119 | 0 | CALL | 0 | 1 | 176.24 | TRUE | 0 | 0 |
2025-06-06 | 120 | 42.45 | CALL | 0 | 9 | 172.36 | TRUE | 0 | 0 |
2025-06-06 | 121 | 0 | CALL | 0 | 1 | 165.13 | TRUE | 0 | 0 |
2025-06-06 | 122 | 0 | CALL | 0 | 0 | 164.67 | TRUE | 0 | 0 |
2025-06-06 | 123 | 0 | CALL | 0 | 0 | 164.03 | TRUE | 0 | 0 |
2025-06-06 | 124 | 0 | CALL | 0 | 0 | 161.7 | TRUE | 0 | 0 |
2025-06-06 | 125 | 40.25 | CALL | 0 | 4 | 156.35 | TRUE | 0 | 0 |
2025-06-06 | 126 | 0 | CALL | 0 | 1 | 149.53 | TRUE | 0 | 0 |
2025-06-06 | 127 | 0 | CALL | 0 | 0 | 147.28 | TRUE | 0 | 0 |
2025-06-06 | 128 | 34.5 | CALL | 0 | 1 | 149.2 | TRUE | 0 | 0 |
2025-06-06 | 129 | 0 | CALL | 0 | 0 | 139.79 | TRUE | 0 | 0 |
2025-06-06 | 130 | 29.2 | CALL | 3 | 25 | 128.72 | TRUE | 29.2 | 0 |
2025-06-06 | 131 | 0 | CALL | 0 | 0 | 130.96 | TRUE | 0 | 0 |
2025-06-06 | 132 | 0 | CALL | 0 | 1 | 131.33 | TRUE | 0 | 0 |
2025-06-06 | 133 | 29.75 | CALL | 0 | 44 | 111.96 | TRUE | 0 | 0 |
2025-06-06 | 134 | 0 | CALL | 0 | 0 | 118.62 | TRUE | 0 | 0 |
2025-06-06 | 135 | 32.69 | CALL | 0 | 7 | 117.61 | TRUE | 0 | 0 |
2025-06-06 | 136 | 0 | CALL | 0 | 0 | 113.94 | TRUE | 0 | 0 |
2025-06-06 | 137 | 28.3 | CALL | 0 | 2 | 105.19 | TRUE | 0 | 0 |
2025-06-06 | 138 | 27.57 | CALL | 0 | 2 | 82.09 | TRUE | 0 | 0 |
2025-06-06 | 139 | 0 | CALL | 0 | 2 | 100.57 | TRUE | 0 | 0 |
2025-06-06 | 140 | 20.45 | CALL | 2 | 26 | 77.61 | TRUE | 20.45 | 0 |
2025-06-06 | 141 | 23.3 | CALL | 0 | 9 | 93.36 | TRUE | 0 | 0 |
2025-06-06 | 142 | 0 | CALL | 0 | 0 | 83.82 | TRUE | 0 | 0 |
2025-06-06 | 143 | 22.54 | CALL | 0 | 6 | 68.2 | TRUE | 0 | 0 |
2025-06-06 | 144 | 18.5 | CALL | 0 | 48 | 63.53 | TRUE | 0 | 0 |
2025-06-06 | 145 | 17.02 | CALL | 1 | 29 | 34.79 | TRUE | 17.02 | 0 |
2025-06-06 | 146 | 16.72 | CALL | 0 | 60 | 38.18 | TRUE | 0 | 0 |
2025-06-06 | 147 | 15.91 | CALL | 0 | 7 | 40.56 | TRUE | 0 | 0 |
2025-06-06 | 148 | 15.09 | CALL | 0 | 1 | 58.5 | TRUE | 0 | 0 |
2025-06-06 | 149 | 0 | CALL | 0 | 7 | 36.52 | TRUE | 0 | 0 |
2025-06-06 | 150 | 9.6 | CALL | 1 | 14 | 43.48 | TRUE | 9.6 | 0 |
2025-06-06 | 152.5 | 13.65 | CALL | 0 | 2 | 37.28 | TRUE | 0 | 0 |
2025-06-06 | 155 | 6.39 | CALL | 13 | 157 | 35.36 | TRUE | -1.01 | -0.14 |
2025-06-06 | 157.5 | 4.69 | CALL | 25 | 52 | 36.47 | TRUE | -1.21 | -0.21 |
2025-06-06 | 160 | 3.15 | CALL | 46 | 84 | 35.43 | TRUE | -0.65 | -0.17 |
2025-06-06 | 162.5 | 2.18 | CALL | 252 | 77 | 37.36 | FALSE | -0.82 | -0.27 |
2025-06-06 | 165 | 1.3 | CALL | 199 | 136 | 36.53 | FALSE | -0.34 | -0.21 |
2025-06-06 | 167.5 | 0.68 | CALL | 38 | 83 | 35.21 | FALSE | -0.4 | -0.37 |
2025-06-06 | 170 | 0.33 | CALL | 26 | 108 | 34.48 | FALSE | -0.28 | -0.46 |
2025-06-06 | 172.5 | 1.28 | CALL | 0 | 156 | 36.04 | FALSE | 0 | 0 |
2025-06-06 | 175 | 0.06 | CALL | 13 | 318 | 33.63 | FALSE | -0.21 | -0.78 |
2025-06-06 | 177.5 | 0.14 | CALL | 0 | 54 | 40.34 | FALSE | 0 | 0 |
2025-06-06 | 180 | 0.33 | CALL | 0 | 69 | 51.14 | FALSE | 0 | 0 |
2025-06-06 | 182.5 | 0.21 | CALL | 0 | 154 | 49.84 | FALSE | 0 | 0 |
2025-06-06 | 185 | 0.15 | CALL | 0 | 6 | 51.67 | FALSE | 0 | 0 |
2025-06-06 | 187.5 | 0 | CALL | 0 | 0 | 60.29 | FALSE | 0 | 0 |
2025-06-06 | 190 | 0.02 | CALL | 1 | 0 | 51.68 | FALSE | 0.02 | 0 |
2025-06-06 | 195 | 0 | CALL | 0 | 0 | 100.01 | FALSE | 0 | 0 |
2025-06-06 | 200 | 0 | CALL | 0 | 0 | 109.54 | FALSE | 0 | 0 |
2025-06-06 | 210 | 0 | CALL | 0 | 0 | 107.9 | FALSE | 0 | 0 |
2025-06-06 | 220 | 0 | CALL | 0 | 0 | 144.47 | FALSE | 0 | 0 |
2025-06-06 | 230 | 0 | CALL | 0 | 0 | 157.4 | FALSE | 0 | 0 |
2025-06-06 | 240 | 0 | CALL | 0 | 0 | 171.87 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0 | PUT | 0 | 0 | 354.25 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0 | PUT | 0 | 0 | 327.67 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0 | PUT | 0 | 0 | 232.33 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0 | PUT | 0 | 0 | 189.82 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0 | PUT | 0 | 0 | 196.1 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0 | PUT | 0 | 0 | 158.9 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0 | PUT | 0 | 2 | 163.49 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0.01 | PUT | 0 | 3 | 197.52 | FALSE | 0 | 0 |
2025-06-06 | 108 | 0 | PUT | 0 | 0 | 186.4 | FALSE | 0 | 0 |
2025-06-06 | 109 | 0.01 | PUT | 0 | 6 | 182.75 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0.04 | PUT | 0 | 6 | 175.6 | FALSE | 0 | 0 |
2025-06-06 | 111 | 0 | PUT | 0 | 0 | 175.53 | FALSE | 0 | 0 |
2025-06-06 | 112 | 0 | PUT | 0 | 0 | 168.54 | FALSE | 0 | 0 |
2025-06-06 | 113 | 0 | PUT | 0 | 0 | 165.04 | FALSE | 0 | 0 |
2025-06-06 | 114 | 0 | PUT | 0 | 0 | 161.58 | FALSE | 0 | 0 |
2025-06-06 | 115 | 0 | PUT | 0 | 1 | 158.13 | FALSE | 0 | 0 |
2025-06-06 | 116 | 0 | PUT | 0 | 1 | 107.83 | FALSE | 0 | 0 |
2025-06-06 | 117 | 0 | PUT | 0 | 1 | 117.59 | FALSE | 0 | 0 |
2025-06-06 | 118 | 0 | PUT | 0 | 2 | 112.85 | FALSE | 0 | 0 |
2025-06-06 | 119 | 0 | PUT | 0 | 1 | 122.32 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0.03 | PUT | 4200 | 5 | 89.9 | FALSE | 0.03 | 0 |
2025-06-06 | 121 | 0 | PUT | 0 | 1 | 99.73 | FALSE | 0 | 0 |
2025-06-06 | 122 | 0 | PUT | 0 | 1 | 119.58 | FALSE | 0 | 0 |
2025-06-06 | 123 | 0 | PUT | 0 | 1 | 99.41 | FALSE | 0 | 0 |
2025-06-06 | 124 | 0 | PUT | 0 | 1 | 108.18 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0 | PUT | 0 | 4 | 105.32 | FALSE | 0 | 0 |
2025-06-06 | 126 | 0 | PUT | 0 | 2 | 102.47 | FALSE | 0 | 0 |
2025-06-06 | 127 | 0 | PUT | 0 | 0 | 99.99 | FALSE | 0 | 0 |
2025-06-06 | 128 | 0 | PUT | 0 | 14 | 117.92 | FALSE | 0 | 0 |
2025-06-06 | 129 | 0 | PUT | 0 | 2 | 114.67 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0.02 | PUT | 0 | 6 | 111.43 | FALSE | 0 | 0 |
2025-06-06 | 131 | 0 | PUT | 0 | 1 | 108.21 | FALSE | 0 | 0 |
2025-06-06 | 132 | 0.35 | PUT | 0 | 42 | 74.01 | FALSE | 0 | 0 |
2025-06-06 | 133 | 0.02 | PUT | 0 | 18 | 83.49 | FALSE | 0 | 0 |
2025-06-06 | 134 | 0.35 | PUT | 0 | 8 | 90.95 | FALSE | 0 | 0 |
2025-06-06 | 135 | 0.06 | PUT | 3 | 9 | 61.8 | FALSE | 0.06 | 0 |
2025-06-06 | 136 | 0.06 | PUT | 3 | 15 | 59.49 | FALSE | 0.06 | 0 |
2025-06-06 | 137 | 0.09 | PUT | 6 | 17 | 60.72 | FALSE | 0.09 | 0 |
2025-06-06 | 138 | 0 | PUT | 0 | 1 | 68.3 | FALSE | 0 | 0 |
2025-06-06 | 139 | 0 | PUT | 0 | 1 | 54.91 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.31 | PUT | 0 | 5 | 59.33 | FALSE | 0 | 0 |
2025-06-06 | 141 | 0 | PUT | 0 | 0 | 59.13 | FALSE | 0 | 0 |
2025-06-06 | 142 | 0.53 | PUT | 8 | 3 | 51.17 | FALSE | 0.53 | 0 |
2025-06-06 | 143 | 0.52 | PUT | 14 | 0 | 50.38 | FALSE | 0.52 | 0 |
2025-06-06 | 144 | 0.18 | PUT | 6 | 2 | 49.86 | FALSE | 0.18 | 0 |
2025-06-06 | 145 | 0.19 | PUT | 27 | 54 | 47.77 | FALSE | 0.01 | 0.06 |
2025-06-06 | 146 | 0.31 | PUT | 12 | 4 | 46.54 | FALSE | 0.01 | 0.03 |
2025-06-06 | 147 | 0.38 | PUT | 50 | 1 | 40.52 | FALSE | 0.38 | 0 |
2025-06-06 | 148 | 0 | PUT | 0 | 2 | 44.7 | FALSE | 0 | 0 |
2025-06-06 | 149 | 0.43 | PUT | 1 | 4 | 45.34 | FALSE | 0.07 | 0.19 |
2025-06-06 | 150 | 0.52 | PUT | 16 | 34 | 44.66 | FALSE | 0 | 0 |
2025-06-06 | 152.5 | 0.82 | PUT | 55 | 109 | 42.86 | FALSE | -0.02 | -0.02 |
2025-06-06 | 155 | 1.27 | PUT | 40 | 135 | 39.05 | FALSE | -0.04 | -0.03 |
2025-06-06 | 157.5 | 1.83 | PUT | 108 | 178 | 38.04 | FALSE | -0.03 | -0.02 |
2025-06-06 | 160 | 2.78 | PUT | 117 | 149 | 36.74 | FALSE | -0.32 | -0.1 |
2025-06-06 | 162.5 | 4.35 | PUT | 71 | 90 | 39.18 | TRUE | 0.5 | 0.13 |
2025-06-06 | 165 | 7.13 | PUT | 18 | 92 | 36.48 | TRUE | 2.45 | 0.52 |
2025-06-06 | 167.5 | 8.3 | PUT | 1 | 80 | 45.2 | TRUE | 1.28 | 0.18 |
2025-06-06 | 170 | 10.5 | PUT | 11 | 30 | 48.25 | TRUE | 1.55 | 0.17 |
2025-06-06 | 172.5 | 11.25 | PUT | 0 | 2 | 49.32 | TRUE | 0 | 0 |
2025-06-06 | 175 | 10.15 | PUT | 0 | 2 | 66.8 | TRUE | 0 | 0 |
2025-06-06 | 177.5 | 13.45 | PUT | 0 | 0 | 74.78 | TRUE | 0 | 0 |
2025-06-06 | 180 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
2025-06-06 | 182.5 | 0 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2025-06-06 | 185 | 0 | PUT | 0 | 0 | 72.32 | TRUE | 0 | 0 |
2025-06-06 | 187.5 | 0 | PUT | 0 | 0 | 75.43 | TRUE | 0 | 0 |
2025-06-06 | 190 | 0 | PUT | 0 | 0 | 110.87 | TRUE | 0 | 0 |
2025-06-06 | 195 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
2025-06-06 | 200 | 0 | PUT | 0 | 0 | 94.96 | TRUE | 0 | 0 |
2025-06-06 | 210 | 0 | PUT | 0 | 0 | 111.66 | TRUE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 133.7 | TRUE | 0 | 0 |
2025-06-06 | 230 | 0 | PUT | 0 | 0 | 148.7 | TRUE | 0 | 0 |
2025-06-06 | 240 | 0 | PUT | 0 | 0 | 162.81 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 278.52 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 1 | 259.83 | TRUE | 0 | 0 |
2025-06-13 | 80 | 0 | CALL | 0 | 0 | 240.29 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | CALL | 0 | 0 | 230.77 | TRUE | 0 | 0 |
2025-06-13 | 90 | 0 | CALL | 0 | 0 | 204.62 | TRUE | 0 | 0 |
2025-06-13 | 95 | 67.89 | CALL | 0 | 1 | 188.21 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | CALL | 0 | 0 | 172.59 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | CALL | 0 | 0 | 157.67 | TRUE | 0 | 0 |
2025-06-13 | 110 | 50.2 | CALL | 2 | 0 | 126.58 | TRUE | 50.2 | 0 |
2025-06-13 | 115 | 0 | CALL | 0 | 0 | 100.47 | TRUE | 0 | 0 |
2025-06-13 | 118 | 0 | CALL | 0 | 0 | 121.5 | TRUE | 0 | 0 |
2025-06-13 | 119 | 0 | CALL | 0 | 0 | 113.93 | TRUE | 0 | 0 |
2025-06-13 | 120 | 46.31 | CALL | 0 | 2 | 118.51 | TRUE | 0 | 0 |
2025-06-13 | 121 | 0 | CALL | 0 | 0 | 97.79 | TRUE | 0 | 0 |
2025-06-13 | 122 | 0 | CALL | 0 | 0 | 95.44 | TRUE | 0 | 0 |
2025-06-13 | 123 | 0 | CALL | 0 | 0 | 110.59 | TRUE | 0 | 0 |
2025-06-13 | 124 | 0 | CALL | 0 | 0 | 107.98 | TRUE | 0 | 0 |
2025-06-13 | 125 | 40.46 | CALL | 0 | 5 | 91.25 | TRUE | 0 | 0 |
2025-06-13 | 126 | 0 | CALL | 0 | 0 | 104.82 | TRUE | 0 | 0 |
2025-06-13 | 127 | 0 | CALL | 0 | 0 | 89.11 | TRUE | 0 | 0 |
2025-06-13 | 128 | 0 | CALL | 0 | 0 | 100.57 | TRUE | 0 | 0 |
2025-06-13 | 129 | 0 | CALL | 0 | 0 | 83.16 | TRUE | 0 | 0 |
2025-06-13 | 130 | 30.05 | CALL | 25 | 0 | 79.6 | TRUE | 30.05 | 0 |
2025-06-13 | 131 | 0 | CALL | 0 | 0 | 78.5 | TRUE | 0 | 0 |
2025-06-13 | 132 | 0 | CALL | 0 | 0 | 89.33 | TRUE | 0 | 0 |
2025-06-13 | 133 | 0 | CALL | 0 | 0 | 86.78 | TRUE | 0 | 0 |
2025-06-13 | 134 | 0 | CALL | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2025-06-13 | 135 | 30.75 | CALL | 0 | 7 | 82.55 | TRUE | 0 | 0 |
2025-06-13 | 136 | 0 | CALL | 0 | 1 | 63.63 | TRUE | 0 | 0 |
2025-06-13 | 137 | 0 | CALL | 0 | 0 | 74.12 | TRUE | 0 | 0 |
2025-06-13 | 138 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
2025-06-13 | 139 | 26.55 | CALL | 0 | 4 | 66.65 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | CALL | 0 | 17 | 39.32 | TRUE | 0 | 0 |
2025-06-13 | 141 | 22.79 | CALL | 0 | 2 | 26.96 | TRUE | 0 | 0 |
2025-06-13 | 142 | 0 | CALL | 0 | 3 | 54.28 | TRUE | 0 | 0 |
2025-06-13 | 143 | 0 | CALL | 0 | 18 | 36.04 | TRUE | 0 | 0 |
2025-06-13 | 144 | 25.23 | CALL | 0 | 14 | 38.15 | TRUE | 0 | 0 |
2025-06-13 | 145 | 17.67 | CALL | 0 | 4 | 38.68 | TRUE | 0 | 0 |
2025-06-13 | 146 | 0 | CALL | 0 | 23 | 44.67 | TRUE | 0 | 0 |
2025-06-13 | 147 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
2025-06-13 | 148 | 0 | CALL | 0 | 3 | 41.95 | TRUE | 0 | 0 |
2025-06-13 | 149 | 0 | CALL | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-06-13 | 150 | 10.71 | CALL | 3 | 13 | 40.16 | TRUE | 10.71 | 0 |
2025-06-13 | 152.5 | 9.3 | CALL | 8 | 9 | 34.09 | TRUE | -0.77 | -0.08 |
2025-06-13 | 155 | 7.01 | CALL | 2 | 13 | 29.65 | TRUE | -2.29 | -0.25 |
2025-06-13 | 157.5 | 5.95 | CALL | 2 | 42 | 40.45 | TRUE | -0.59 | -0.09 |
2025-06-13 | 160 | 4.35 | CALL | 20 | 9 | 33.48 | TRUE | -2.07 | -0.32 |
2025-06-13 | 162.5 | 3.4 | CALL | 10 | 16 | 35.2 | FALSE | 3.4 | 0 |
2025-06-13 | 165 | 2.4 | CALL | 15 | 53 | 34.6 | FALSE | -1.51 | -0.39 |
2025-06-13 | 167.5 | 1.52 | CALL | 11 | 21 | 34.88 | FALSE | -1.13 | -0.43 |
2025-06-13 | 170 | 1.04 | CALL | 13 | 411 | 33.37 | FALSE | -0.48 | -0.32 |
2025-06-13 | 172.5 | 0.75 | CALL | 7 | 13 | 34.53 | FALSE | 0.75 | 0 |
2025-06-13 | 175 | 0.41 | CALL | 15 | 50 | 34.63 | FALSE | -0.38 | -0.48 |
2025-06-13 | 177.5 | 1.72 | CALL | 0 | 2 | 34.19 | FALSE | 0 | 0 |
2025-06-13 | 180 | 0.2 | CALL | 5 | 25 | 35.24 | FALSE | -0.2 | -0.5 |
2025-06-13 | 182.5 | 0 | CALL | 0 | 0 | 50.59 | FALSE | 0 | 0 |
2025-06-13 | 185 | 0.28 | CALL | 3 | 1 | 44.64 | FALSE | 0.28 | 0 |
2025-06-13 | 187.5 | 0 | CALL | 0 | 0 | 57.6 | FALSE | 0 | 0 |
2025-06-13 | 190 | 0.28 | CALL | 0 | 2 | 61.12 | FALSE | 0 | 0 |
2025-06-13 | 195 | 0 | CALL | 0 | 1 | 67.84 | FALSE | 0 | 0 |
2025-06-13 | 200 | 0 | CALL | 0 | 0 | 74.45 | FALSE | 0 | 0 |
2025-06-13 | 210 | 0 | CALL | 0 | 0 | 86.83 | FALSE | 0 | 0 |
2025-06-13 | 220 | 0 | CALL | 0 | 0 | 98.1 | FALSE | 0 | 0 |
2025-06-13 | 230 | 0 | CALL | 0 | 0 | 108.72 | FALSE | 0 | 0 |
2025-06-13 | 240 | 0 | CALL | 0 | 0 | 118.67 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0 | PUT | 0 | 0 | 241.55 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0 | PUT | 0 | 0 | 223.45 | FALSE | 0 | 0 |
2025-06-13 | 80 | 0 | PUT | 0 | 0 | 206.51 | FALSE | 0 | 0 |
2025-06-13 | 85 | 0 | PUT | 0 | 0 | 190.58 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0 | PUT | 0 | 0 | 175.53 | FALSE | 0 | 0 |
2025-06-13 | 95 | 0 | PUT | 0 | 0 | 161.25 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0 | PUT | 0 | 1 | 147.63 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0 | PUT | 0 | 1 | 134.61 | FALSE | 0 | 0 |
2025-06-13 | 110 | 0 | PUT | 0 | 5 | 120.52 | FALSE | 0 | 0 |
2025-06-13 | 115 | 0 | PUT | 0 | 0 | 110.21 | FALSE | 0 | 0 |
2025-06-13 | 118 | 0 | PUT | 0 | 0 | 103.33 | FALSE | 0 | 0 |
2025-06-13 | 119 | 0 | PUT | 0 | 0 | 101 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0 | PUT | 0 | 6 | 98.69 | FALSE | 0 | 0 |
2025-06-13 | 121 | 0 | PUT | 0 | 2 | 96.39 | FALSE | 0 | 0 |
2025-06-13 | 122 | 0 | PUT | 0 | 1 | 94.26 | FALSE | 0 | 0 |
2025-06-13 | 123 | 0 | PUT | 0 | 4 | 91.98 | FALSE | 0 | 0 |
2025-06-13 | 124 | 0 | PUT | 0 | 0 | 89.87 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0 | PUT | 0 | 2 | 87.61 | FALSE | 0 | 0 |
2025-06-13 | 126 | 0 | PUT | 0 | 2 | 85.51 | FALSE | 0 | 0 |
2025-06-13 | 127 | 0 | PUT | 0 | 3 | 83.27 | FALSE | 0 | 0 |
2025-06-13 | 128 | 0 | PUT | 0 | 13 | 81.18 | FALSE | 0 | 0 |
2025-06-13 | 129 | 0 | PUT | 0 | 0 | 79.09 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0 | PUT | 0 | 2 | 60.43 | FALSE | 0 | 0 |
2025-06-13 | 131 | 0 | PUT | 0 | 1 | 74.13 | FALSE | 0 | 0 |
2025-06-13 | 132 | 0 | PUT | 0 | 0 | 67.34 | FALSE | 0 | 0 |
2025-06-13 | 133 | 0 | PUT | 0 | 4 | 71.37 | FALSE | 0 | 0 |
2025-06-13 | 134 | 0.5 | PUT | 0 | 11 | 68.68 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.28 | PUT | 0 | 5 | 67.53 | FALSE | 0 | 0 |
2025-06-13 | 136 | 0 | PUT | 0 | 10 | 65.65 | FALSE | 0 | 0 |
2025-06-13 | 137 | 0 | PUT | 0 | 1 | 51.41 | FALSE | 0 | 0 |
2025-06-13 | 138 | 0.16 | PUT | 0 | 2 | 48.64 | FALSE | 0 | 0 |
2025-06-13 | 139 | 0.45 | PUT | 0 | 6 | 48.37 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0 | PUT | 0 | 7 | 47.04 | FALSE | 0 | 0 |
2025-06-13 | 141 | 0 | PUT | 0 | 4 | 47.5 | FALSE | 0 | 0 |
2025-06-13 | 142 | 0 | PUT | 0 | 0 | 47.37 | FALSE | 0 | 0 |
2025-06-13 | 143 | 0 | PUT | 0 | 7 | 43.46 | FALSE | 0 | 0 |
2025-06-13 | 144 | 0.62 | PUT | 1 | 2 | 42.23 | FALSE | 0.62 | 0 |
2025-06-13 | 145 | 0.74 | PUT | 4 | 46 | 45.34 | FALSE | 0.04 | 0.06 |
2025-06-13 | 146 | 0 | PUT | 0 | 7 | 41.25 | FALSE | 0 | 0 |
2025-06-13 | 147 | 0.95 | PUT | 3 | 1 | 40.89 | FALSE | 0.95 | 0 |
2025-06-13 | 148 | 0.64 | PUT | 0 | 1 | 39.68 | FALSE | 0 | 0 |
2025-06-13 | 149 | 0.8 | PUT | 0 | 5 | 40.98 | FALSE | 0 | 0 |
2025-06-13 | 150 | 1.5 | PUT | 12 | 127 | 39.61 | FALSE | 0.53 | 0.55 |
2025-06-13 | 152.5 | 1.74 | PUT | 3 | 11 | 38.45 | FALSE | -0.06 | -0.03 |
2025-06-13 | 155 | 2.9 | PUT | 2 | 26 | 37.63 | FALSE | 0.72 | 0.33 |
2025-06-13 | 157.5 | 3.2 | PUT | 5 | 41 | 38.3 | FALSE | 0.05 | 0.02 |
2025-06-13 | 160 | 4.16 | PUT | 13 | 103 | 36.9 | FALSE | 0.01 | 0 |
2025-06-13 | 162.5 | 6.37 | PUT | 75 | 93 | 31.83 | TRUE | 1.02 | 0.19 |
2025-06-13 | 165 | 5.34 | PUT | 0 | 15 | 35.66 | TRUE | 0 | 0 |
2025-06-13 | 167.5 | 8.26 | PUT | 0 | 15 | 34.15 | TRUE | 0 | 0 |
2025-06-13 | 170 | 7.11 | PUT | 0 | 18 | 33.8 | TRUE | 0 | 0 |
2025-06-13 | 172.5 | 14.15 | PUT | 2 | 10 | 32.78 | TRUE | 14.15 | 0 |
2025-06-13 | 175 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2025-06-13 | 177.5 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2025-06-13 | 180 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2025-06-13 | 182.5 | 0 | PUT | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2025-06-13 | 185 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2025-06-13 | 187.5 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2025-06-13 | 190 | 0 | PUT | 0 | 0 | 64.11 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
2025-06-13 | 200 | 0 | PUT | 0 | 0 | 70.8 | TRUE | 0 | 0 |
2025-06-13 | 210 | 0 | PUT | 0 | 0 | 82.92 | TRUE | 0 | 0 |
2025-06-13 | 220 | 0 | PUT | 0 | 0 | 94.17 | TRUE | 0 | 0 |
2025-06-13 | 230 | 0 | PUT | 0 | 0 | 102.58 | TRUE | 0 | 0 |
2025-06-13 | 240 | 0 | PUT | 0 | 0 | 114.57 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 126 | 399.2 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 14 | 393.35 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 26 | 375.39 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 130 | 305.89 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 0 | CALL | 0 | 1 | 318.34 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 620 | 278.12 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 23 | 256.2 | TRUE | 0 | 0 |
2025-06-20 | 60 | 106.55 | CALL | 0 | 165 | 246.71 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 128 | 225.58 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 0 | CALL | 0 | 3 | 237.08 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 99 | 208.39 | TRUE | 0 | 0 |
2025-06-20 | 72.5 | 89.02 | CALL | 0 | 172 | 224.34 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 206 | 180.97 | TRUE | 0 | 0 |
2025-06-20 | 77.5 | 0 | CALL | 0 | 14 | 202.83 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 106 | 188.48 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 0 | CALL | 0 | 42 | 185.85 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 229 | 161.66 | TRUE | 0 | 0 |
2025-06-20 | 87.5 | 0 | CALL | 0 | 7 | 172.84 | TRUE | 0 | 0 |
2025-06-20 | 90 | 73.01 | CALL | 0 | 2387 | 146.74 | TRUE | 0 | 0 |
2025-06-20 | 92.5 | 0 | CALL | 0 | 22 | 140.52 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 169 | 136.21 | TRUE | 0 | 0 |
2025-06-20 | 97.5 | 71.32 | CALL | 0 | 43 | 146.06 | TRUE | 0 | 0 |
2025-06-20 | 100 | 62.6 | CALL | 0 | 2191 | 119.34 | TRUE | 0 | 0 |
2025-06-20 | 105 | 62.14 | CALL | 0 | 718 | 124.06 | TRUE | 0 | 0 |
2025-06-20 | 110 | 50.04 | CALL | 1 | 1566 | 96.36 | TRUE | 50.04 | 0 |
2025-06-20 | 115 | 46.16 | CALL | 0 | 2541 | 90.82 | TRUE | 0 | 0 |
2025-06-20 | 120 | 49.37 | CALL | 0 | 536 | 75.4 | TRUE | 0 | 0 |
2025-06-20 | 125 | 35.34 | CALL | 4 | 5794 | 68.96 | TRUE | -0.79 | -0.02 |
2025-06-20 | 130 | 30.55 | CALL | 0 | 6742 | 39.24 | TRUE | 0 | 0 |
2025-06-20 | 135 | 25 | CALL | 1 | 4562 | 41.68 | TRUE | -5.65 | -0.18 |
2025-06-20 | 140 | 20.73 | CALL | 202 | 3722 | 25.17 | TRUE | -2.87 | -0.12 |
2025-06-20 | 145 | 16.36 | CALL | 8 | 552 | 35.41 | TRUE | -0.74 | -0.04 |
2025-06-20 | 150 | 11.5 | CALL | 13 | 1708 | 41.24 | TRUE | -2.1 | -0.15 |
2025-06-20 | 152.5 | 12.8 | CALL | 0 | 2 | 36.74 | TRUE | 0 | 0 |
2025-06-20 | 155 | 8.58 | CALL | 22 | 969 | 35.49 | TRUE | -0.92 | -0.1 |
2025-06-20 | 157.5 | 6.95 | CALL | 25 | 15 | 36.26 | TRUE | -2.1 | -0.23 |
2025-06-20 | 160 | 5.4 | CALL | 73 | 3326 | 35.6 | TRUE | -0.61 | -0.1 |
2025-06-20 | 162.5 | 4.11 | CALL | 11 | 105 | 35.05 | FALSE | -0.69 | -0.14 |
2025-06-20 | 165 | 3.21 | CALL | 38 | 988 | 33.28 | FALSE | -0.59 | -0.16 |
2025-06-20 | 167.5 | 2.37 | CALL | 8 | 45 | 32.95 | FALSE | -1.21 | -0.34 |
2025-06-20 | 170 | 1.74 | CALL | 46 | 818 | 33.83 | FALSE | -0.32 | -0.16 |
2025-06-20 | 172.5 | 1.27 | CALL | 5 | 26 | 33.12 | FALSE | -0.4 | -0.24 |
2025-06-20 | 175 | 0.85 | CALL | 112 | 914 | 32.56 | FALSE | -0.56 | -0.4 |
2025-06-20 | 177.5 | 0.55 | CALL | 13 | 20 | 32.05 | FALSE | 0.55 | 0 |
2025-06-20 | 180 | 0.42 | CALL | 41 | 559 | 33.06 | FALSE | -0.18 | -0.3 |
2025-06-20 | 182.5 | 1.15 | CALL | 0 | 1 | 34.76 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.14 | CALL | 4 | 3153 | 31.56 | FALSE | -0.21 | -0.6 |
2025-06-20 | 187.5 | 0.21 | CALL | 0 | 71 | 40.94 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.19 | CALL | 1 | 97 | 38.32 | FALSE | 0.05 | 0.36 |
2025-06-20 | 195 | 0.19 | CALL | 1 | 82 | 43.11 | FALSE | 0.19 | 0 |
2025-06-20 | 200 | 0.2 | CALL | 0 | 27 | 43.26 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 0 | 66.88 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 4 | 74.3 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 82.38 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 0 | 93.83 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 42 | 304.15 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 156 | 313.62 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 80 | 310.49 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 203 | 264.55 | FALSE | 0 | 0 |
2025-06-20 | 47.5 | 0 | PUT | 0 | 2 | 274.49 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0 | PUT | 0 | 319 | 265.79 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 462 | 223.97 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0 | PUT | 0 | 829 | 206.97 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 283 | 210.31 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 0 | PUT | 0 | 32 | 202.32 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0 | PUT | 0 | 1150 | 176.96 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 0 | PUT | 0 | 146 | 170.14 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0 | PUT | 0 | 212 | 164.26 | FALSE | 0 | 0 |
2025-06-20 | 77.5 | 0 | PUT | 0 | 539 | 157.17 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 684 | 150.99 | FALSE | 0 | 0 |
2025-06-20 | 82.5 | 0 | PUT | 0 | 180 | 145 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0 | PUT | 0 | 191 | 139.18 | FALSE | 0 | 0 |
2025-06-20 | 87.5 | 0 | PUT | 0 | 174 | 147.45 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.06 | PUT | 0 | 247 | 128.02 | FALSE | 0 | 0 |
2025-06-20 | 92.5 | 0 | PUT | 0 | 290 | 124.85 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0 | PUT | 0 | 134 | 102.74 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 0.15 | PUT | 0 | 403 | 112.33 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.02 | PUT | 0 | 2757 | 71.81 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.01 | PUT | 1 | 667 | 62.53 | FALSE | 0.01 | 0 |
2025-06-20 | 110 | 0.35 | PUT | 1 | 888 | 87.97 | FALSE | 0.35 | 0 |
2025-06-20 | 115 | 0 | PUT | 0 | 547 | 67.39 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.68 | PUT | 1 | 780 | 62.03 | FALSE | 0.68 | 0 |
2025-06-20 | 125 | 0.02 | PUT | 0 | 794 | 57.56 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.23 | PUT | 15 | 483 | 49.88 | FALSE | 0.07 | 0.44 |
2025-06-20 | 135 | 0.17 | PUT | 4 | 894 | 44.86 | FALSE | 0.17 | 0 |
2025-06-20 | 140 | 0.53 | PUT | 4 | 744 | 41.92 | FALSE | 0.02 | 0.04 |
2025-06-20 | 145 | 1.05 | PUT | 47 | 599 | 38.96 | FALSE | -0.01 | -0.01 |
2025-06-20 | 150 | 1.81 | PUT | 21 | 1016 | 38.77 | FALSE | -0.11 | -0.06 |
2025-06-20 | 152.5 | 2.56 | PUT | 1 | 32 | 37.94 | FALSE | 0.16 | 0.07 |
2025-06-20 | 155 | 3.25 | PUT | 36 | 420 | 36.63 | FALSE | 0.65 | 0.25 |
2025-06-20 | 157.5 | 4.5 | PUT | 11 | 186 | 36.08 | FALSE | 4.5 | 0 |
2025-06-20 | 160 | 4.93 | PUT | 382 | 1154 | 35.29 | FALSE | 0.43 | 0.1 |
2025-06-20 | 162.5 | 6.53 | PUT | 7 | 221 | 35.03 | TRUE | 6.53 | 0 |
2025-06-20 | 165 | 8.15 | PUT | 46 | 180 | 34.9 | TRUE | 0.95 | 0.13 |
2025-06-20 | 167.5 | 9.37 | PUT | 0 | 62 | 34.19 | TRUE | 0 | 0 |
2025-06-20 | 170 | 11.4 | PUT | 2 | 157 | 35.96 | TRUE | 11.4 | 0 |
2025-06-20 | 172.5 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2025-06-20 | 175 | 14.4 | PUT | 0 | 3 | 31.39 | TRUE | 0 | 0 |
2025-06-20 | 177.5 | 16.55 | PUT | 0 | 7 | 33.02 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2025-06-20 | 182.5 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 7 | 51.33 | TRUE | 0 | 0 |
2025-06-20 | 187.5 | 0 | PUT | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 77.41 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 81.53 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 93.32 | TRUE | 0 | 0 |
2025-06-27 | 75 | 0 | CALL | 0 | 0 | 119.91 | TRUE | 0 | 0 |
2025-06-27 | 80 | 0 | CALL | 0 | 0 | 104.72 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | CALL | 0 | 0 | 160.7 | TRUE | 0 | 0 |
2025-06-27 | 90 | 0 | CALL | 0 | 0 | 98.2 | TRUE | 0 | 0 |
2025-06-27 | 95 | 0 | CALL | 0 | 0 | 130.78 | TRUE | 0 | 0 |
2025-06-27 | 100 | 0 | CALL | 0 | 0 | 124.9 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | CALL | 0 | 0 | 112.22 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 0 | 107.13 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 93.78 | TRUE | 0 | 0 |
2025-06-27 | 120 | 47.5 | CALL | 0 | 2 | 88.54 | TRUE | 0 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2025-06-27 | 128 | 0 | CALL | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2025-06-27 | 129 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | CALL | 0 | 2 | 38.39 | TRUE | 0 | 0 |
2025-06-27 | 131 | 0 | CALL | 0 | 5 | 37.03 | TRUE | 0 | 0 |
2025-06-27 | 132 | 0 | CALL | 0 | 1 | 60.85 | TRUE | 0 | 0 |
2025-06-27 | 133 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-06-27 | 134 | 0 | CALL | 0 | 1 | 39.24 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | CALL | 0 | 2 | 32.87 | TRUE | 0 | 0 |
2025-06-27 | 136 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2025-06-27 | 137 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-06-27 | 138 | 0 | CALL | 0 | 0 | 37.96 | TRUE | 0 | 0 |
2025-06-27 | 139 | 0 | CALL | 0 | 0 | 36.94 | TRUE | 0 | 0 |
2025-06-27 | 140 | 23.32 | CALL | 0 | 2 | 39.03 | TRUE | 0 | 0 |
2025-06-27 | 141 | 0 | CALL | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2025-06-27 | 142 | 0 | CALL | 0 | 3 | 36.93 | TRUE | 0 | 0 |
2025-06-27 | 143 | 0 | CALL | 0 | 20 | 39.52 | TRUE | 0 | 0 |
2025-06-27 | 144 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2025-06-27 | 145 | 18.6 | CALL | 0 | 60 | 40.4 | TRUE | 0 | 0 |
2025-06-27 | 146 | 0 | CALL | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2025-06-27 | 147 | 0 | CALL | 0 | 2 | 41.55 | TRUE | 0 | 0 |
2025-06-27 | 148 | 19.12 | CALL | 0 | 8 | 41.23 | TRUE | 0 | 0 |
2025-06-27 | 149 | 19.12 | CALL | 0 | 9 | 38.87 | TRUE | 0 | 0 |
2025-06-27 | 150 | 0 | CALL | 0 | 3 | 39.33 | TRUE | 0 | 0 |
2025-06-27 | 152.5 | 0 | CALL | 0 | 10 | 37.77 | TRUE | 0 | 0 |
2025-06-27 | 155 | 9.3 | CALL | 4 | 18 | 34.61 | TRUE | -1.45 | -0.13 |
2025-06-27 | 157.5 | 7.55 | CALL | 4 | 8 | 33.15 | TRUE | 7.55 | 0 |
2025-06-27 | 160 | 6.5 | CALL | 16 | 23 | 34.87 | TRUE | -1.15 | -0.15 |
2025-06-27 | 162.5 | 5.2 | CALL | 1 | 15 | 36.03 | FALSE | -0.73 | -0.12 |
2025-06-27 | 165 | 4.11 | CALL | 7 | 35 | 33.7 | FALSE | 4.11 | 0 |
2025-06-27 | 167.5 | 3.15 | CALL | 3 | 5 | 37.83 | FALSE | -1.25 | -0.28 |
2025-06-27 | 170 | 2.85 | CALL | 0 | 25 | 38.48 | FALSE | 0 | 0 |
2025-06-27 | 172.5 | 2.28 | CALL | 0 | 17 | 34.19 | FALSE | 0 | 0 |
2025-06-27 | 175 | 1.25 | CALL | 1 | 17 | 34.12 | FALSE | -0.49 | -0.28 |
2025-06-27 | 177.5 | 3.9 | CALL | 0 | 3 | 33.77 | FALSE | 0 | 0 |
2025-06-27 | 180 | 0.7 | CALL | 1 | 231 | 32.17 | FALSE | -0.31 | -0.31 |
2025-06-27 | 182.5 | 1.71 | CALL | 0 | 1 | 34.31 | FALSE | 0 | 0 |
2025-06-27 | 185 | 0.4 | CALL | 1 | 3 | 33.05 | FALSE | 0.4 | 0 |
2025-06-27 | 187.5 | 0 | CALL | 0 | 0 | 35.37 | FALSE | 0 | 0 |
2025-06-27 | 190 | 0.98 | CALL | 0 | 2 | 39.13 | FALSE | 0 | 0 |
2025-06-27 | 195 | 0.41 | CALL | 0 | 20 | 43.85 | FALSE | 0 | 0 |
2025-06-27 | 200 | 0 | CALL | 0 | 0 | 52.13 | FALSE | 0 | 0 |
2025-06-27 | 210 | 0 | CALL | 0 | 0 | 60.44 | FALSE | 0 | 0 |
2025-06-27 | 220 | 0 | CALL | 0 | 0 | 68.31 | FALSE | 0 | 0 |
2025-06-27 | 230 | 0 | CALL | 0 | 0 | 75.83 | FALSE | 0 | 0 |
2025-06-27 | 240 | 0 | CALL | 0 | 0 | 82.78 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0 | PUT | 0 | 0 | 156.63 | FALSE | 0 | 0 |
2025-06-27 | 80 | 0 | PUT | 0 | 0 | 145.19 | FALSE | 0 | 0 |
2025-06-27 | 85 | 0 | PUT | 0 | 0 | 134.04 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0 | PUT | 0 | 0 | 134.13 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0 | PUT | 0 | 0 | 109.93 | FALSE | 0 | 0 |
2025-06-27 | 100 | 0 | PUT | 0 | 0 | 100.63 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0 | PUT | 0 | 0 | 91.74 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 0 | 83.21 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0 | PUT | 0 | 2 | 74.98 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0 | PUT | 0 | 1 | 67.01 | FALSE | 0 | 0 |
2025-06-27 | 125 | 0.32 | PUT | 0 | 7 | 56.94 | FALSE | 0 | 0 |
2025-06-27 | 128 | 0 | PUT | 0 | 2 | 58.6 | FALSE | 0 | 0 |
2025-06-27 | 129 | 0 | PUT | 0 | 5 | 57.54 | FALSE | 0 | 0 |
2025-06-27 | 130 | 0 | PUT | 0 | 0 | 49.26 | FALSE | 0 | 0 |
2025-06-27 | 131 | 0 | PUT | 0 | 0 | 51.28 | FALSE | 0 | 0 |
2025-06-27 | 132 | 0 | PUT | 0 | 1 | 46.39 | FALSE | 0 | 0 |
2025-06-27 | 133 | 0 | PUT | 0 | 2 | 50.01 | FALSE | 0 | 0 |
2025-06-27 | 134 | 0 | PUT | 0 | 0 | 44.53 | FALSE | 0 | 0 |
2025-06-27 | 135 | 0.59 | PUT | 1 | 7 | 44.57 | FALSE | 0.02 | 0.04 |
2025-06-27 | 136 | 0.67 | PUT | 1 | 0 | 44.44 | FALSE | 0.67 | 0 |
2025-06-27 | 137 | 0.68 | PUT | 1 | 0 | 43.1 | FALSE | 0.68 | 0 |
2025-06-27 | 138 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
2025-06-27 | 139 | 0.86 | PUT | 0 | 33 | 45.21 | FALSE | 0 | 0 |
2025-06-27 | 140 | 1.05 | PUT | 2 | 20 | 43.53 | FALSE | 0 | 0 |
2025-06-27 | 141 | 0.92 | PUT | 0 | 10 | 41.17 | FALSE | 0 | 0 |
2025-06-27 | 142 | 0 | PUT | 0 | 2 | 41.98 | FALSE | 0 | 0 |
2025-06-27 | 143 | 1.05 | PUT | 0 | 2 | 42.37 | FALSE | 0 | 0 |
2025-06-27 | 144 | 0 | PUT | 0 | 1 | 39.53 | FALSE | 0 | 0 |
2025-06-27 | 145 | 1.8 | PUT | 0 | 3 | 39.89 | FALSE | 0 | 0 |
2025-06-27 | 146 | 1.11 | PUT | 0 | 7 | 39.42 | FALSE | 0 | 0 |
2025-06-27 | 147 | 1.46 | PUT | 0 | 4 | 39.24 | FALSE | 0 | 0 |
2025-06-27 | 148 | 2.24 | PUT | 1 | 3 | 38.76 | FALSE | 0.7 | 0.45 |
2025-06-27 | 149 | 1.61 | PUT | 0 | 13 | 38.56 | FALSE | 0 | 0 |
2025-06-27 | 150 | 3 | PUT | 2 | 17 | 38.27 | FALSE | 0.56 | 0.23 |
2025-06-27 | 152.5 | 3.1 | PUT | 5 | 30 | 37.88 | FALSE | 0 | 0 |
2025-06-27 | 155 | 4.2 | PUT | 16 | 45 | 35.85 | FALSE | 4.2 | 0 |
2025-06-27 | 157.5 | 5 | PUT | 23 | 22 | 36.56 | FALSE | 0.3 | 0.06 |
2025-06-27 | 160 | 6.4 | PUT | 6 | 23 | 36.01 | FALSE | 0.4 | 0.07 |
2025-06-27 | 162.5 | 7.6 | PUT | 5 | 1 | 35.86 | TRUE | 7.6 | 0 |
2025-06-27 | 165 | 8.75 | PUT | 7 | 8 | 36.54 | TRUE | 8.75 | 0 |
2025-06-27 | 167.5 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-06-27 | 170 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2025-06-27 | 172.5 | 0 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2025-06-27 | 175 | 0 | PUT | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2025-06-27 | 177.5 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2025-06-27 | 180 | 0 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2025-06-27 | 182.5 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-06-27 | 185 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2025-06-27 | 187.5 | 0 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
2025-06-27 | 190 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2025-06-27 | 195 | 0 | PUT | 0 | 0 | 64.43 | TRUE | 0 | 0 |
2025-06-27 | 200 | 0 | PUT | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2025-06-27 | 210 | 0 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | PUT | 0 | 0 | 89.77 | TRUE | 0 | 0 |
2025-06-27 | 230 | 0 | PUT | 0 | 0 | 98.58 | TRUE | 0 | 0 |
2025-06-27 | 240 | 0 | PUT | 0 | 0 | 105.53 | TRUE | 0 | 0 |
2025-07-03 | 85 | 0 | CALL | 0 | 0 | 138.53 | TRUE | 0 | 0 |
2025-07-03 | 90 | 0 | CALL | 0 | 0 | 71.69 | TRUE | 0 | 0 |
2025-07-03 | 95 | 0 | CALL | 0 | 0 | 123.96 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | CALL | 0 | 0 | 117.06 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 104.58 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 95.09 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 87.38 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 42.09 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 69.21 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2025-07-03 | 140 | 28.8 | CALL | 0 | 1 | 45.49 | TRUE | 0 | 0 |
2025-07-03 | 145 | 22.54 | CALL | 0 | 4 | 36.24 | TRUE | 0 | 0 |
2025-07-03 | 148 | 0 | CALL | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2025-07-03 | 149 | 0 | CALL | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2025-07-03 | 150 | 18.88 | CALL | 0 | 21 | 39.17 | TRUE | 0 | 0 |
2025-07-03 | 152.5 | 0 | CALL | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
2025-07-03 | 157.5 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2025-07-03 | 160 | 7 | CALL | 17 | 1 | 38.04 | TRUE | -1.95 | -0.22 |
2025-07-03 | 162.5 | 7.61 | CALL | 0 | 6 | 36.09 | FALSE | 0 | 0 |
2025-07-03 | 165 | 6.29 | CALL | 0 | 8 | 38 | FALSE | 0 | 0 |
2025-07-03 | 167.5 | 5.14 | CALL | 0 | 5 | 35.5 | FALSE | 0 | 0 |
2025-07-03 | 170 | 3.2 | CALL | 3 | 22 | 34.2 | FALSE | -1.07 | -0.25 |
2025-07-03 | 172.5 | 3.48 | CALL | 0 | 1 | 33.44 | FALSE | 0 | 0 |
2025-07-03 | 175 | 2.9 | CALL | 0 | 44 | 34.57 | FALSE | 0 | 0 |
2025-07-03 | 177.5 | 2.47 | CALL | 0 | 2 | 34.14 | FALSE | 0 | 0 |
2025-07-03 | 180 | 1.25 | CALL | 2 | 6 | 34.36 | FALSE | 1.25 | 0 |
2025-07-03 | 182.5 | 0.95 | CALL | 1 | 0 | 34.23 | FALSE | 0.95 | 0 |
2025-07-03 | 185 | 0.7 | CALL | 1 | 0 | 33.95 | FALSE | 0.7 | 0 |
2025-07-03 | 187.5 | 0 | CALL | 0 | 0 | 34.01 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0 | CALL | 0 | 0 | 35.99 | FALSE | 0 | 0 |
2025-07-03 | 195 | 0.67 | CALL | 0 | 1 | 39.55 | FALSE | 0 | 0 |
2025-07-03 | 200 | 0 | CALL | 0 | 0 | 47.64 | FALSE | 0 | 0 |
2025-07-03 | 210 | 0 | CALL | 0 | 0 | 51.54 | FALSE | 0 | 0 |
2025-07-03 | 220 | 0 | CALL | 0 | 0 | 57.95 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0 | CALL | 0 | 0 | 68.77 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0 | CALL | 0 | 0 | 75.08 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0 | PUT | 0 | 0 | 117.65 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 108.36 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0 | PUT | 0 | 0 | 102.33 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0 | PUT | 0 | 0 | 75.4 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 86.15 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 75.37 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 65.41 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 64.88 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 55.66 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0.51 | PUT | 1 | 4 | 45.67 | FALSE | 0.51 | 0 |
2025-07-03 | 135 | 0.79 | PUT | 1 | 4 | 43.44 | FALSE | 0.79 | 0 |
2025-07-03 | 140 | 1.1 | PUT | 0 | 1 | 40.97 | FALSE | 0 | 0 |
2025-07-03 | 145 | 1.85 | PUT | 0 | 6 | 39.24 | FALSE | 0 | 0 |
2025-07-03 | 148 | 3.2 | PUT | 0 | 1 | 39.07 | FALSE | 0 | 0 |
2025-07-03 | 149 | 0 | PUT | 0 | 0 | 38.06 | FALSE | 0 | 0 |
2025-07-03 | 150 | 3.1 | PUT | 1 | 10 | 38 | FALSE | 3.1 | 0 |
2025-07-03 | 152.5 | 4 | PUT | 1 | 1 | 37.78 | FALSE | 4 | 0 |
2025-07-03 | 155 | 5.35 | PUT | 2 | 5 | 36.87 | FALSE | 5.35 | 0 |
2025-07-03 | 157.5 | 0 | PUT | 0 | 0 | 39.33 | FALSE | 0 | 0 |
2025-07-03 | 160 | 7.5 | PUT | 0 | 1 | 35.83 | FALSE | 0 | 0 |
2025-07-03 | 162.5 | 5 | PUT | 0 | 1 | 35.32 | TRUE | 0 | 0 |
2025-07-03 | 165 | 9.35 | PUT | 2 | 2 | 35.23 | TRUE | 9.35 | 0 |
2025-07-03 | 167.5 | 7 | PUT | 0 | 1 | 34.22 | TRUE | 0 | 0 |
2025-07-03 | 170 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2025-07-03 | 172.5 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2025-07-03 | 175 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2025-07-03 | 177.5 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2025-07-03 | 182.5 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2025-07-03 | 185 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2025-07-03 | 187.5 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
2025-07-03 | 195 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2025-07-03 | 200 | 0 | PUT | 0 | 0 | 64.46 | TRUE | 0 | 0 |
2025-07-03 | 210 | 0 | PUT | 0 | 0 | 55.63 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 90.69 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | PUT | 0 | 0 | 98.81 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 126.92 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 117.73 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 108.08 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 100.57 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 92.51 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 87.46 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 77.82 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 71 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2025-07-11 | 152.5 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2025-07-11 | 155 | 0 | CALL | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2025-07-11 | 157.5 | 0 | CALL | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2025-07-11 | 160 | 0 | CALL | 0 | 0 | 36 | TRUE | 0 | 0 |
2025-07-11 | 162.5 | 0 | CALL | 0 | 0 | 34.86 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
2025-07-11 | 167.5 | 0 | CALL | 0 | 0 | 36.2 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0 | CALL | 0 | 0 | 36.31 | FALSE | 0 | 0 |
2025-07-11 | 172.5 | 0 | CALL | 0 | 0 | 36.34 | FALSE | 0 | 0 |
2025-07-11 | 175 | 0 | CALL | 0 | 0 | 35 | FALSE | 0 | 0 |
2025-07-11 | 177.5 | 0 | CALL | 0 | 0 | 34.51 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0 | CALL | 0 | 0 | 34.18 | FALSE | 0 | 0 |
2025-07-11 | 182.5 | 0 | CALL | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0 | CALL | 0 | 0 | 36.89 | FALSE | 0 | 0 |
2025-07-11 | 187.5 | 0 | CALL | 0 | 0 | 38.67 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0 | CALL | 0 | 0 | 40.1 | FALSE | 0 | 0 |
2025-07-11 | 195 | 0 | CALL | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2025-07-11 | 200 | 0 | CALL | 0 | 0 | 43.87 | FALSE | 0 | 0 |
2025-07-11 | 210 | 0 | CALL | 0 | 0 | 54.55 | FALSE | 0 | 0 |
2025-07-11 | 220 | 0 | CALL | 0 | 0 | 61.22 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0 | CALL | 0 | 0 | 67.5 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0 | CALL | 0 | 0 | 73.41 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 119.19 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 109.99 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 101.25 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 92.93 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 85.05 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 77.64 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 70.55 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 63.92 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 46.74 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 42.86 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 38.87 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 41.15 | FALSE | 0 | 0 |
2025-07-11 | 145 | 2.52 | PUT | 5 | 0 | 40.02 | FALSE | 2.52 | 0 |
2025-07-11 | 150 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2025-07-11 | 152.5 | 5 | PUT | 1 | 0 | 38.37 | FALSE | 5 | 0 |
2025-07-11 | 155 | 6 | PUT | 1 | 0 | 37.72 | FALSE | 6 | 0 |
2025-07-11 | 157.5 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0 | PUT | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2025-07-11 | 162.5 | 0 | PUT | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2025-07-11 | 165 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2025-07-11 | 167.5 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2025-07-11 | 172.5 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2025-07-11 | 175 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-07-11 | 177.5 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-07-11 | 180 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-07-11 | 182.5 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2025-07-11 | 185 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2025-07-11 | 187.5 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2025-07-11 | 195 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-07-11 | 200 | 0 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 62.7 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 68.63 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 0 | 184.36 | TRUE | 0 | 0 |
2025-07-18 | 60 | 0 | CALL | 0 | 2 | 171.26 | TRUE | 0 | 0 |
2025-07-18 | 65 | 0 | CALL | 0 | 0 | 152.82 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 1 | 145.81 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 7 | 140.86 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 31 | 75.29 | TRUE | 0 | 0 |
2025-07-18 | 85 | 81.2 | CALL | 0 | 14 | 117.99 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 3 | 112.74 | TRUE | 0 | 0 |
2025-07-18 | 95 | 67.26 | CALL | 0 | 25 | 92.28 | TRUE | 0 | 0 |
2025-07-18 | 100 | 66.12 | CALL | 0 | 15 | 96.97 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 31 | 87.19 | TRUE | 0 | 0 |
2025-07-18 | 110 | 56.61 | CALL | 0 | 48 | 73.73 | TRUE | 0 | 0 |
2025-07-18 | 115 | 44 | CALL | 1 | 130 | 43.67 | TRUE | 44 | 0 |
2025-07-18 | 120 | 39 | CALL | 3 | 173 | 52.35 | TRUE | 39 | 0 |
2025-07-18 | 125 | 0 | CALL | 0 | 277 | 49.59 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | CALL | 0 | 271 | 45.24 | TRUE | 0 | 0 |
2025-07-18 | 135 | 34.04 | CALL | 0 | 1981 | 43.38 | TRUE | 0 | 0 |
2025-07-18 | 140 | 28 | CALL | 0 | 428 | 42.86 | TRUE | 0 | 0 |
2025-07-18 | 145 | 23.7 | CALL | 0 | 3162 | 39.76 | TRUE | 0 | 0 |
2025-07-18 | 150 | 14.8 | CALL | 1 | 758 | 40.24 | TRUE | 14.8 | 0 |
2025-07-18 | 155 | 11.75 | CALL | 123 | 510 | 37.56 | TRUE | -0.65 | -0.05 |
2025-07-18 | 160 | 8.87 | CALL | 26 | 289 | 36.68 | TRUE | -0.58 | -0.06 |
2025-07-18 | 165 | 6.65 | CALL | 24 | 1242 | 35.68 | FALSE | -0.25 | -0.04 |
2025-07-18 | 170 | 4.47 | CALL | 9 | 1162 | 33.91 | FALSE | -0.68 | -0.13 |
2025-07-18 | 175 | 3.2 | CALL | 88 | 465 | 34.34 | FALSE | -0.25 | -0.07 |
2025-07-18 | 180 | 2.2 | CALL | 2 | 186 | 34.4 | FALSE | -0.17 | -0.07 |
2025-07-18 | 185 | 3.4 | CALL | 0 | 632 | 34.1 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0.86 | CALL | 33 | 272 | 33.44 | FALSE | -0.35 | -0.29 |
2025-07-18 | 195 | 0.58 | CALL | 1 | 875 | 33.98 | FALSE | -0.16 | -0.22 |
2025-07-18 | 200 | 0.39 | CALL | 1 | 59 | 34.51 | FALSE | 0.39 | 0 |
2025-07-18 | 210 | 0.53 | CALL | 0 | 21 | 45.89 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0.3 | CALL | 0 | 40 | 39.55 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 49.25 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 56.66 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0 | PUT | 0 | 0 | 155.2 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0 | PUT | 0 | 0 | 147.13 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 0 | 136.37 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0 | PUT | 0 | 20 | 108.78 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 9 | 100.8 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0 | PUT | 0 | 27 | 93.31 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0 | PUT | 0 | 29 | 86.96 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0 | PUT | 0 | 206 | 69 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0 | PUT | 0 | 1311 | 76.89 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.06 | PUT | 0 | 3245 | 70.96 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0 | PUT | 0 | 462 | 69.24 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.25 | PUT | 0 | 626 | 63.68 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.23 | PUT | 0 | 469 | 52.96 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.46 | PUT | 50 | 537 | 48.35 | FALSE | 0.46 | 0 |
2025-07-18 | 125 | 0.53 | PUT | 0 | 315 | 46.55 | FALSE | 0 | 0 |
2025-07-18 | 130 | 1.05 | PUT | 20 | 200 | 43.52 | FALSE | -0.01 | -0.01 |
2025-07-18 | 135 | 1.4 | PUT | 0 | 526 | 41.92 | FALSE | 0 | 0 |
2025-07-18 | 140 | 2.17 | PUT | 30 | 200 | 40.37 | FALSE | 0.27 | 0.14 |
2025-07-18 | 145 | 3.1 | PUT | 34 | 218 | 40.65 | FALSE | 3.1 | 0 |
2025-07-18 | 150 | 4.25 | PUT | 31 | 192 | 38.03 | FALSE | 0.07 | 0.02 |
2025-07-18 | 155 | 6.3 | PUT | 26 | 233 | 37.14 | FALSE | 0.55 | 0.1 |
2025-07-18 | 160 | 7.85 | PUT | 40 | 141 | 36.42 | FALSE | 0.1 | 0.01 |
2025-07-18 | 165 | 10.7 | PUT | 3 | 135 | 36.82 | TRUE | 0.35 | 0.03 |
2025-07-18 | 170 | 13.4 | PUT | 0 | 117 | 34.85 | TRUE | 0 | 0 |
2025-07-18 | 175 | 14.55 | PUT | 0 | 35 | 34.58 | TRUE | 0 | 0 |
2025-07-18 | 180 | 20.45 | PUT | 0 | 1 | 34.44 | TRUE | 0 | 0 |
2025-07-18 | 185 | 24.65 | PUT | 0 | 2 | 34.6 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 54.97 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 63.43 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 148.46 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 1 | 135.49 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 123.65 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 2 | 119.36 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 4 | 100.61 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 5 | 106.47 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 10 | 88.94 | TRUE | 0 | 0 |
2025-08-15 | 90 | 73.86 | CALL | 0 | 7 | 89.41 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 2 | 75.81 | TRUE | 0 | 0 |
2025-08-15 | 97.5 | 0 | CALL | 0 | 91 | 58.11 | TRUE | 0 | 0 |
2025-08-15 | 100 | 63.9 | CALL | 0 | 27 | 44.82 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 54 | 52.54 | TRUE | 0 | 0 |
2025-08-15 | 110 | 54.38 | CALL | 0 | 95 | 54.37 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | CALL | 0 | 22 | 51.1 | TRUE | 0 | 0 |
2025-08-15 | 120 | 0 | CALL | 0 | 24 | 49.56 | TRUE | 0 | 0 |
2025-08-15 | 125 | 0 | CALL | 0 | 214 | 51.94 | TRUE | 0 | 0 |
2025-08-15 | 130 | 39.57 | CALL | 0 | 307 | 53.26 | TRUE | 0 | 0 |
2025-08-15 | 135 | 35.25 | CALL | 0 | 193 | 50.51 | TRUE | 0 | 0 |
2025-08-15 | 140 | 25.4 | CALL | 1 | 1324 | 49.98 | TRUE | -1.5 | -0.06 |
2025-08-15 | 145 | 28.4 | CALL | 0 | 263 | 47.82 | TRUE | 0 | 0 |
2025-08-15 | 150 | 21.3 | CALL | 0 | 251 | 47.41 | TRUE | 0 | 0 |
2025-08-15 | 155 | 16.7 | CALL | 4 | 232 | 45.72 | TRUE | 16.7 | 0 |
2025-08-15 | 160 | 14 | CALL | 12 | 149 | 45.12 | TRUE | -0.8 | -0.05 |
2025-08-15 | 165 | 11.7 | CALL | 1 | 243 | 44.9 | FALSE | -0.23 | -0.02 |
2025-08-15 | 170 | 9.47 | CALL | 3 | 102 | 43.93 | FALSE | -0.43 | -0.04 |
2025-08-15 | 175 | 7.6 | CALL | 33 | 536 | 43.23 | FALSE | -0.48 | -0.06 |
2025-08-15 | 180 | 6.3 | CALL | 6 | 257 | 43.66 | FALSE | -0.63 | -0.09 |
2025-08-15 | 185 | 4.9 | CALL | 8 | 323 | 44.95 | FALSE | -0.75 | -0.13 |
2025-08-15 | 190 | 3.85 | CALL | 68 | 10348 | 44.72 | FALSE | -0.35 | -0.08 |
2025-08-15 | 195 | 3.17 | CALL | 5 | 393 | 43.09 | FALSE | -0.43 | -0.12 |
2025-08-15 | 200 | 3 | CALL | 0 | 499 | 43.35 | FALSE | 0 | 0 |
2025-08-15 | 210 | 1.62 | CALL | 0 | 113 | 43.45 | FALSE | 0 | 0 |
2025-08-15 | 220 | 1.06 | CALL | 0 | 10036 | 42.57 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0.68 | CALL | 0 | 245 | 43.42 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 51.58 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 0 | 118.11 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0 | PUT | 0 | 100 | 110.44 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 85 | 100.85 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0 | PUT | 0 | 11 | 99.51 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 118 | 92.24 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.3 | PUT | 0 | 138 | 80.54 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0 | PUT | 0 | 8 | 83.14 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0 | PUT | 0 | 75 | 68.58 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0 | PUT | 0 | 1082 | 70.3 | FALSE | 0 | 0 |
2025-08-15 | 97.5 | 0 | PUT | 0 | 213 | 68.29 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0 | PUT | 0 | 273 | 67.92 | FALSE | 0 | 0 |
2025-08-15 | 105 | 1.09 | PUT | 0 | 891 | 62.33 | FALSE | 0 | 0 |
2025-08-15 | 110 | 1.11 | PUT | 0 | 779 | 58.41 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0 | PUT | 0 | 388 | 52.52 | FALSE | 0 | 0 |
2025-08-15 | 120 | 1.61 | PUT | 0 | 607 | 51.73 | FALSE | 0 | 0 |
2025-08-15 | 125 | 2 | PUT | 0 | 373 | 50.72 | FALSE | 0 | 0 |
2025-08-15 | 130 | 3.25 | PUT | 41 | 143 | 51.75 | FALSE | 0.05 | 0.02 |
2025-08-15 | 135 | 4.08 | PUT | 2 | 873 | 50.05 | FALSE | 4.08 | 0 |
2025-08-15 | 140 | 5.2 | PUT | 12 | 52 | 48.91 | FALSE | 0.45 | 0.09 |
2025-08-15 | 145 | 6.85 | PUT | 25 | 89 | 47.92 | FALSE | 0.9 | 0.15 |
2025-08-15 | 150 | 8.82 | PUT | 60 | 113 | 47.51 | FALSE | 0.87 | 0.11 |
2025-08-15 | 155 | 10.88 | PUT | 8 | 111 | 48.8 | FALSE | 10.88 | 0 |
2025-08-15 | 160 | 13.47 | PUT | 2 | 105 | 45.73 | FALSE | 1.92 | 0.17 |
2025-08-15 | 165 | 16.1 | PUT | 2 | 306 | 45.29 | TRUE | 1.35 | 0.09 |
2025-08-15 | 170 | 19.05 | PUT | 2 | 20 | 44.62 | TRUE | 19.05 | 0 |
2025-08-15 | 175 | 18.85 | PUT | 0 | 31 | 42.65 | TRUE | 0 | 0 |
2025-08-15 | 180 | 23.39 | PUT | 0 | 20 | 44.07 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 1 | 41.15 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 4 | 42.39 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 1 | 40.06 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2025-09-19 | 45 | 123.59 | CALL | 0 | 3 | 143.46 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 0 | CALL | 0 | 19 | 143.07 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 23 | 133.03 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 2 | 121.8 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 3 | 114.28 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 8 | 101.49 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 11 | 99.32 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 6 | 48.74 | TRUE | 0 | 0 |
2025-09-19 | 77.5 | 0 | CALL | 0 | 2 | 58.65 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 11 | 52.51 | TRUE | 0 | 0 |
2025-09-19 | 82.5 | 0 | CALL | 0 | 0 | 79.44 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 1 | 53.18 | TRUE | 0 | 0 |
2025-09-19 | 87.5 | 0 | CALL | 0 | 4 | 51.74 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 79 | 54.86 | TRUE | 0 | 0 |
2025-09-19 | 92.5 | 0 | CALL | 0 | 12 | 53.62 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 11 | 53.81 | TRUE | 0 | 0 |
2025-09-19 | 97.5 | 0 | CALL | 0 | 8 | 52.74 | TRUE | 0 | 0 |
2025-09-19 | 100 | 64.72 | CALL | 0 | 55 | 56.71 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 52 | 56.43 | TRUE | 0 | 0 |
2025-09-19 | 110 | 54.9 | CALL | 0 | 80 | 54.57 | TRUE | 0 | 0 |
2025-09-19 | 115 | 51.27 | CALL | 0 | 272 | 52.42 | TRUE | 0 | 0 |
2025-09-19 | 120 | 49.95 | CALL | 0 | 645 | 51.39 | TRUE | 0 | 0 |
2025-09-19 | 125 | 39.87 | CALL | 1 | 128 | 46.47 | TRUE | 39.87 | 0 |
2025-09-19 | 130 | 38.45 | CALL | 0 | 809 | 47.03 | TRUE | 0 | 0 |
2025-09-19 | 135 | 35 | CALL | 0 | 3743 | 46.11 | TRUE | 0 | 0 |
2025-09-19 | 140 | 30.45 | CALL | 0 | 2693 | 47.43 | TRUE | 0 | 0 |
2025-09-19 | 145 | 29.65 | CALL | 0 | 114 | 46.45 | TRUE | 0 | 0 |
2025-09-19 | 150 | 26.55 | CALL | 0 | 1512 | 44.98 | TRUE | 0 | 0 |
2025-09-19 | 155 | 18.9 | CALL | 1 | 174 | 43.35 | TRUE | -1.5 | -0.07 |
2025-09-19 | 160 | 15.8 | CALL | 6 | 169 | 43.97 | TRUE | -2.33 | -0.13 |
2025-09-19 | 165 | 13.98 | CALL | 15 | 186 | 42.79 | FALSE | -2.22 | -0.14 |
2025-09-19 | 170 | 11.75 | CALL | 4 | 3152 | 42.1 | FALSE | -0.77 | -0.06 |
2025-09-19 | 175 | 9.77 | CALL | 68 | 616 | 41.44 | FALSE | -0.93 | -0.09 |
2025-09-19 | 180 | 8.44 | CALL | 17 | 531 | 42.71 | FALSE | -1.56 | -0.16 |
2025-09-19 | 185 | 7.15 | CALL | 4 | 302 | 42.13 | FALSE | -0.45 | -0.06 |
2025-09-19 | 190 | 6 | CALL | 18 | 662 | 42.12 | FALSE | -0.5 | -0.08 |
2025-09-19 | 195 | 4.77 | CALL | 20 | 585 | 44.15 | FALSE | 4.77 | 0 |
2025-09-19 | 200 | 4.15 | CALL | 4 | 40 | 42 | FALSE | 4.15 | 0 |
2025-09-19 | 210 | 4.5 | CALL | 0 | 8 | 42.11 | FALSE | 0 | 0 |
2025-09-19 | 220 | 2.5 | CALL | 0 | 149 | 42.02 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.79 | CALL | 1 | 61 | 41.35 | FALSE | 0.79 | 0 |
2025-09-19 | 45 | 0 | PUT | 0 | 1 | 111.71 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0 | PUT | 0 | 0 | 118.9 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0 | PUT | 0 | 3 | 112.31 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0 | PUT | 0 | 5 | 93.09 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.1 | PUT | 0 | 1051 | 91.39 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0 | PUT | 0 | 16 | 82.95 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0 | PUT | 0 | 102 | 78.44 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.39 | PUT | 0 | 25 | 76.33 | FALSE | 0 | 0 |
2025-09-19 | 77.5 | 0 | PUT | 0 | 2 | 77.39 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 220 | 76.8 | FALSE | 0 | 0 |
2025-09-19 | 82.5 | 0 | PUT | 0 | 11 | 73.05 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 645 | 68.31 | FALSE | 0 | 0 |
2025-09-19 | 87.5 | 0 | PUT | 0 | 46 | 63.03 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.51 | PUT | 0 | 214 | 58.98 | FALSE | 0 | 0 |
2025-09-19 | 92.5 | 0.63 | PUT | 0 | 4478 | 55.68 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 217 | 59.62 | FALSE | 0 | 0 |
2025-09-19 | 97.5 | 0 | PUT | 0 | 373 | 58.36 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.96 | PUT | 0 | 308 | 54.27 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0 | PUT | 0 | 2829 | 54.27 | FALSE | 0 | 0 |
2025-09-19 | 110 | 1.74 | PUT | 0 | 1633 | 52.88 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 600 | 51.21 | FALSE | 0 | 0 |
2025-09-19 | 120 | 2.7 | PUT | 0 | 384 | 49.97 | FALSE | 0 | 0 |
2025-09-19 | 125 | 3.4 | PUT | 1 | 382 | 49.23 | FALSE | 0.06 | 0.02 |
2025-09-19 | 130 | 4.19 | PUT | 0 | 798 | 48.03 | FALSE | 0 | 0 |
2025-09-19 | 135 | 5.55 | PUT | 4 | 5554 | 48.01 | FALSE | 0.25 | 0.05 |
2025-09-19 | 140 | 7.25 | PUT | 5 | 1062 | 46.33 | FALSE | 7.25 | 0 |
2025-09-19 | 145 | 8.91 | PUT | 2 | 73 | 46.35 | FALSE | 8.91 | 0 |
2025-09-19 | 150 | 10.85 | PUT | 4 | 411 | 45.1 | FALSE | 10.85 | 0 |
2025-09-19 | 155 | 12.97 | PUT | 2 | 53 | 44.83 | FALSE | 12.97 | 0 |
2025-09-19 | 160 | 15.14 | PUT | 41 | 71 | 44.63 | FALSE | 15.14 | 0 |
2025-09-19 | 165 | 18.26 | PUT | 2 | 24 | 43.57 | TRUE | 18.26 | 0 |
2025-09-19 | 170 | 19.8 | PUT | 0 | 54 | 43.44 | TRUE | 0 | 0 |
2025-09-19 | 175 | 22 | PUT | 0 | 25 | 43.77 | TRUE | 0 | 0 |
2025-09-19 | 180 | 26.55 | PUT | 0 | 14 | 42.4 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 8 | 42.37 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 113.5 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 1 | 103.98 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 1 | 53 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 3 | 52.44 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 3 | 52.91 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 11 | 56.01 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 8 | 49.92 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 7 | 51.64 | TRUE | 0 | 0 |
2025-10-17 | 100 | 71.53 | CALL | 0 | 258 | 57.81 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 34 | 53.43 | TRUE | 0 | 0 |
2025-10-17 | 110 | 56.5 | CALL | 0 | 71 | 52.77 | TRUE | 0 | 0 |
2025-10-17 | 115 | 51.3 | CALL | 0 | 15 | 51.31 | TRUE | 0 | 0 |
2025-10-17 | 120 | 47 | CALL | 0 | 128 | 50.01 | TRUE | 0 | 0 |
2025-10-17 | 125 | 46.3 | CALL | 0 | 19 | 48.33 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 857 | 48.29 | TRUE | 0 | 0 |
2025-10-17 | 135 | 36.38 | CALL | 0 | 2789 | 47.8 | TRUE | 0 | 0 |
2025-10-17 | 140 | 32.25 | CALL | 0 | 1316 | 45.42 | TRUE | 0 | 0 |
2025-10-17 | 145 | 29.7 | CALL | 0 | 274 | 45.91 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | CALL | 0 | 69 | 45.55 | TRUE | 0 | 0 |
2025-10-17 | 155 | 25.84 | CALL | 0 | 125 | 43.89 | TRUE | 0 | 0 |
2025-10-17 | 160 | 18.5 | CALL | 8 | 292 | 44.58 | TRUE | 18.5 | 0 |
2025-10-17 | 165 | 15.95 | CALL | 7 | 109 | 43.73 | FALSE | 15.95 | 0 |
2025-10-17 | 170 | 13.9 | CALL | 4 | 1620 | 43.49 | FALSE | -1.75 | -0.11 |
2025-10-17 | 175 | 11.9 | CALL | 10 | 218 | 42.01 | FALSE | -0.63 | -0.05 |
2025-10-17 | 180 | 10.15 | CALL | 48 | 185 | 42.71 | FALSE | -0.89 | -0.08 |
2025-10-17 | 185 | 8.65 | CALL | 10 | 256 | 42.42 | FALSE | -1.4 | -0.14 |
2025-10-17 | 190 | 7.45 | CALL | 3 | 68 | 43.45 | FALSE | -1.1 | -0.13 |
2025-10-17 | 195 | 6.3 | CALL | 12 | 177 | 42.09 | FALSE | -0.48 | -0.07 |
2025-10-17 | 200 | 5.35 | CALL | 2 | 232 | 41.92 | FALSE | -0.55 | -0.09 |
2025-10-17 | 210 | 3.95 | CALL | 84 | 60 | 41.49 | FALSE | -1.05 | -0.21 |
2025-10-17 | 220 | 4.1 | CALL | 0 | 48 | 41.56 | FALSE | 0 | 0 |
2025-10-17 | 230 | 3.48 | CALL | 0 | 5 | 41.61 | FALSE | 0 | 0 |
2025-10-17 | 240 | 2.43 | CALL | 0 | 12 | 41.65 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0.2 | PUT | 0 | 3 | 94.56 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 0 | 83.37 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 7 | 81.83 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 10 | 77.67 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 68.76 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 4 | 65.18 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.6 | PUT | 1 | 23 | 58.71 | FALSE | 0.6 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 1540 | 59.76 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0 | PUT | 0 | 3026 | 58.12 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0 | PUT | 0 | 505 | 53.71 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 405 | 52.86 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 36 | 51.46 | FALSE | 0 | 0 |
2025-10-17 | 115 | 2.82 | PUT | 0 | 126 | 50.32 | FALSE | 0 | 0 |
2025-10-17 | 120 | 3.3 | PUT | 0 | 103 | 48.63 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 36 | 48.48 | FALSE | 0 | 0 |
2025-10-17 | 130 | 5.43 | PUT | 20 | 638 | 47.94 | FALSE | 5.43 | 0 |
2025-10-17 | 135 | 6.65 | PUT | 2 | 4062 | 47.17 | FALSE | 6.65 | 0 |
2025-10-17 | 140 | 7.9 | PUT | 0 | 958 | 46.24 | FALSE | 0 | 0 |
2025-10-17 | 145 | 8.49 | PUT | 0 | 75 | 45.95 | FALSE | 0 | 0 |
2025-10-17 | 150 | 10.28 | PUT | 0 | 210 | 44.56 | FALSE | 0 | 0 |
2025-10-17 | 155 | 14.12 | PUT | 1 | 98 | 43.93 | FALSE | 14.12 | 0 |
2025-10-17 | 160 | 14.55 | PUT | 0 | 117 | 44.01 | FALSE | 0 | 0 |
2025-10-17 | 165 | 16.4 | PUT | 0 | 20 | 44.34 | TRUE | 0 | 0 |
2025-10-17 | 170 | 19.1 | PUT | 0 | 17 | 42.88 | TRUE | 0 | 0 |
2025-10-17 | 175 | 24.05 | PUT | 0 | 6 | 42.45 | TRUE | 0 | 0 |
2025-10-17 | 180 | 27.4 | PUT | 0 | 5 | 42.19 | TRUE | 0 | 0 |
2025-10-17 | 185 | 31.65 | PUT | 4 | 6 | 41.98 | TRUE | 31.65 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 8 | 40.94 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 101.44 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 11 | 54.93 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 62.33 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 2 | 61.04 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 3 | 59.71 | TRUE | 0 | 0 |
2025-11-21 | 85 | 83.65 | CALL | 0 | 1 | 58.43 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 55.87 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 35 | 57.48 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 9 | 54.11 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 4 | 50.75 | TRUE | 0 | 0 |
2025-11-21 | 115 | 57.25 | CALL | 0 | 6 | 50.02 | TRUE | 0 | 0 |
2025-11-21 | 120 | 52.1 | CALL | 0 | 42 | 51.97 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 8 | 49.59 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 691 | 50.67 | TRUE | 0 | 0 |
2025-11-21 | 135 | 36.49 | CALL | 10 | 3502 | 50.12 | TRUE | 36.49 | 0 |
2025-11-21 | 140 | 38.25 | CALL | 0 | 2565 | 49.67 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 241 | 47.91 | TRUE | 0 | 0 |
2025-11-21 | 150 | 32.1 | CALL | 0 | 163 | 47.77 | TRUE | 0 | 0 |
2025-11-21 | 155 | 29 | CALL | 0 | 231 | 46.98 | TRUE | 0 | 0 |
2025-11-21 | 160 | 22.35 | CALL | 5 | 623 | 47.08 | TRUE | 22.35 | 0 |
2025-11-21 | 165 | 23.25 | CALL | 0 | 395 | 47.37 | FALSE | 0 | 0 |
2025-11-21 | 170 | 17.6 | CALL | 54 | 87 | 46.74 | FALSE | -1.3 | -0.07 |
2025-11-21 | 175 | 15.55 | CALL | 37 | 186 | 46.3 | FALSE | -0.7 | -0.04 |
2025-11-21 | 180 | 13.9 | CALL | 31 | 166 | 45.31 | FALSE | -0.55 | -0.04 |
2025-11-21 | 185 | 12.25 | CALL | 22 | 311 | 44.97 | FALSE | -0.44 | -0.03 |
2025-11-21 | 190 | 10.35 | CALL | 29 | 202 | 45.17 | FALSE | -0.85 | -0.08 |
2025-11-21 | 195 | 10.25 | CALL | 0 | 244 | 44.92 | FALSE | 0 | 0 |
2025-11-21 | 200 | 9.16 | CALL | 0 | 64 | 44.91 | FALSE | 0 | 0 |
2025-11-21 | 210 | 0 | CALL | 0 | 10 | 43.88 | FALSE | 0 | 0 |
2025-11-21 | 220 | 5.25 | CALL | 0 | 169 | 45.64 | FALSE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 0 | 43.06 | FALSE | 0 | 0 |
2025-11-21 | 240 | 3.35 | CALL | 0 | 4 | 44.07 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 0 | 81.74 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 2 | 76.37 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 202 | 70.63 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0 | PUT | 0 | 4 | 69.79 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 86 | 67.35 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 6 | 58.7 | FALSE | 0 | 0 |
2025-11-21 | 85 | 1.08 | PUT | 0 | 101 | 63.07 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 205 | 56.02 | FALSE | 0 | 0 |
2025-11-21 | 95 | 1.68 | PUT | 2 | 317 | 55.87 | FALSE | 1.68 | 0 |
2025-11-21 | 100 | 2.18 | PUT | 1 | 265 | 55.07 | FALSE | 2.18 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 1139 | 53.45 | FALSE | 0 | 0 |
2025-11-21 | 110 | 3.48 | PUT | 0 | 65 | 51.98 | FALSE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 199 | 51.12 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 3128 | 50.61 | FALSE | 0 | 0 |
2025-11-21 | 125 | 5.9 | PUT | 0 | 2311 | 49.3 | FALSE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 2644 | 49.72 | FALSE | 0 | 0 |
2025-11-21 | 135 | 8.65 | PUT | 0 | 1842 | 48.97 | FALSE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 383 | 48.94 | FALSE | 0 | 0 |
2025-11-21 | 145 | 11.62 | PUT | 0 | 102 | 48.13 | FALSE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 89 | 47.89 | FALSE | 0 | 0 |
2025-11-21 | 155 | 16.3 | PUT | 0 | 28 | 47.31 | FALSE | 0 | 0 |
2025-11-21 | 160 | 18.65 | PUT | 0 | 57 | 47.06 | FALSE | 0 | 0 |
2025-11-21 | 165 | 21.3 | PUT | 0 | 55 | 46.32 | TRUE | 0 | 0 |
2025-11-21 | 170 | 24.7 | PUT | 25 | 34 | 45.96 | TRUE | 0.65 | 0.03 |
2025-11-21 | 175 | 25.6 | PUT | 0 | 62 | 44.67 | TRUE | 0 | 0 |
2025-11-21 | 180 | 28.35 | PUT | 0 | 16 | 44.68 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 1 | 44.23 | TRUE | 0 | 0 |
2025-11-21 | 190 | 0 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2025-11-21 | 195 | 0 | PUT | 0 | 1 | 43.91 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 21 | 169.67 | TRUE | 0 | 0 |
2025-12-19 | 22.5 | 0 | CALL | 0 | 16 | 103.81 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 32 | 157.63 | TRUE | 0 | 0 |
2025-12-19 | 28 | 0 | CALL | 0 | 0 | 149.52 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 323 | 134.98 | TRUE | 0 | 0 |
2025-12-19 | 33 | 0 | CALL | 0 | 4 | 135.13 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 256 | 95.96 | TRUE | 0 | 0 |
2025-12-19 | 37 | 0 | CALL | 0 | 4 | 129.1 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 277 | 88.13 | TRUE | 0 | 0 |
2025-12-19 | 42 | 0 | CALL | 0 | 3 | 89.26 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 90 | 71.55 | TRUE | 0 | 0 |
2025-12-19 | 47 | 0 | CALL | 0 | 8 | 54.43 | TRUE | 0 | 0 |
2025-12-19 | 50 | 117.1 | CALL | 0 | 549 | 80.13 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 183 | 68.77 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 813 | 66.88 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 451 | 67.07 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 0 | CALL | 0 | 5 | 60.74 | TRUE | 0 | 0 |
2025-12-19 | 70 | 94.06 | CALL | 0 | 5046 | 62.72 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 0 | CALL | 0 | 7 | 59.79 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 292 | 60.17 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 1 | 59.51 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 2907 | 61.79 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 17 | 57.26 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 172 | 57.81 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 15 | 56.69 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 5388 | 56.14 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 13 | 57.47 | TRUE | 0 | 0 |
2025-12-19 | 95 | 72.94 | CALL | 0 | 747 | 55.37 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 68.5 | CALL | 0 | 22 | 54.62 | TRUE | 0 | 0 |
2025-12-19 | 100 | 66.5 | CALL | 0 | 837 | 54.36 | TRUE | 0 | 0 |
2025-12-19 | 105 | 65.6 | CALL | 0 | 823 | 53.81 | TRUE | 0 | 0 |
2025-12-19 | 110 | 61.2 | CALL | 0 | 118 | 53.61 | TRUE | 0 | 0 |
2025-12-19 | 115 | 58.26 | CALL | 0 | 126 | 53.32 | TRUE | 0 | 0 |
2025-12-19 | 120 | 54.2 | CALL | 0 | 977 | 51.21 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 216 | 51.4 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 13914 | 50.6 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | CALL | 0 | 2817 | 49.5 | TRUE | 0 | 0 |
2025-12-19 | 140 | 39.95 | CALL | 0 | 280 | 49.15 | TRUE | 0 | 0 |
2025-12-19 | 145 | 31.4 | CALL | 4 | 705 | 48.4 | TRUE | 31.4 | 0 |
2025-12-19 | 150 | 30 | CALL | 0 | 120 | 48.22 | TRUE | 0 | 0 |
2025-12-19 | 155 | 27.87 | CALL | 0 | 86 | 46.93 | TRUE | 0 | 0 |
2025-12-19 | 160 | 24.15 | CALL | 1 | 72 | 47.07 | TRUE | 24.15 | 0 |
2025-12-19 | 165 | 22.35 | CALL | 0 | 719 | 46.67 | FALSE | 0 | 0 |
2025-12-19 | 170 | 22.7 | CALL | 0 | 185 | 46.19 | FALSE | 0 | 0 |
2025-12-19 | 175 | 18.5 | CALL | 1 | 35 | 45.69 | FALSE | 18.5 | 0 |
2025-12-19 | 180 | 15.5 | CALL | 1 | 65 | 45.03 | FALSE | 15.5 | 0 |
2025-12-19 | 185 | 13.4 | CALL | 5 | 88 | 45.27 | FALSE | -1.88 | -0.12 |
2025-12-19 | 190 | 13.7 | CALL | 0 | 90 | 45.06 | FALSE | 0 | 0 |
2025-12-19 | 195 | 15 | CALL | 0 | 194 | 44.56 | FALSE | 0 | 0 |
2025-12-19 | 200 | 10.5 | CALL | 0 | 152 | 44.61 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 15 | 44.31 | FALSE | 0 | 0 |
2025-12-19 | 220 | 8 | CALL | 0 | 21 | 43.89 | FALSE | 0 | 0 |
2025-12-19 | 230 | 4.6 | CALL | 123 | 0 | 43.19 | FALSE | 4.6 | 0 |
2025-12-19 | 240 | 4.32 | CALL | 0 | 4 | 43.5 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0 | PUT | 0 | 1359 | 120.24 | FALSE | 0 | 0 |
2025-12-19 | 22.5 | 0 | PUT | 0 | 126 | 120.53 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0 | PUT | 0 | 219 | 123.94 | FALSE | 0 | 0 |
2025-12-19 | 28 | 0 | PUT | 0 | 37 | 107.12 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0 | PUT | 0 | 6050 | 114.12 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0 | PUT | 0 | 6 | 98.35 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 124 | 96.09 | FALSE | 0 | 0 |
2025-12-19 | 37 | 0 | PUT | 0 | 15 | 101.73 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0 | PUT | 0 | 499 | 98.93 | FALSE | 0 | 0 |
2025-12-19 | 42 | 0 | PUT | 0 | 79 | 99.01 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 604 | 90.18 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0 | PUT | 0 | 30 | 89.79 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 92 | 79.79 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 844 | 75.95 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0 | PUT | 0 | 537 | 69.49 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.43 | PUT | 41 | 135 | 63.22 | FALSE | 0.43 | 0 |
2025-12-19 | 67.5 | 0.54 | PUT | 4 | 24 | 63.2 | FALSE | 0.54 | 0 |
2025-12-19 | 70 | 0.58 | PUT | 36 | 213 | 61.6 | FALSE | 0.58 | 0 |
2025-12-19 | 72.5 | 0 | PUT | 0 | 19 | 63.24 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.95 | PUT | 0 | 163 | 60.97 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 30 | 57.2 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0 | PUT | 0 | 240 | 56.42 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 40 | 56.07 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0 | PUT | 0 | 541 | 52.15 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 0 | PUT | 0 | 118 | 52.63 | FALSE | 0 | 0 |
2025-12-19 | 90 | 1.62 | PUT | 1 | 228 | 55.87 | FALSE | -0.01 | -0.01 |
2025-12-19 | 92.5 | 2.04 | PUT | 0 | 145 | 55.65 | FALSE | 0 | 0 |
2025-12-19 | 95 | 2.32 | PUT | 0 | 523 | 55.21 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 0 | PUT | 0 | 119 | 54.73 | FALSE | 0 | 0 |
2025-12-19 | 100 | 2.5 | PUT | 0 | 55 | 54.21 | FALSE | 0 | 0 |
2025-12-19 | 105 | 3.3 | PUT | 1 | 29 | 53.35 | FALSE | 3.3 | 0 |
2025-12-19 | 110 | 4 | PUT | 1 | 167 | 52.26 | FALSE | 4 | 0 |
2025-12-19 | 115 | 4.75 | PUT | 0 | 63 | 51.57 | FALSE | 0 | 0 |
2025-12-19 | 120 | 6.2 | PUT | 0 | 458 | 50.78 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 64 | 49.58 | FALSE | 0 | 0 |
2025-12-19 | 130 | 8.55 | PUT | 13 | 3829 | 49.95 | FALSE | 8.55 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 152 | 48.81 | FALSE | 0 | 0 |
2025-12-19 | 140 | 11 | PUT | 0 | 164 | 48.23 | FALSE | 0 | 0 |
2025-12-19 | 145 | 13.5 | PUT | 1 | 89 | 48.09 | FALSE | 13.5 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 45 | 47.01 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 20 | 46.81 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 129 | 46.44 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 2 | 46.28 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 20 | 45.8 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 21 | 44.96 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 3 | 44.72 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 6 | 44.68 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 1 | 44.8 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 1 | 43.87 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 54 | 102.35 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 0 | CALL | 0 | 13 | 101.17 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 51 | 93.51 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 3 | 141.55 | TRUE | 0 | 0 |
2026-01-16 | 30 | 136.39 | CALL | 0 | 177 | 72.58 | TRUE | 0 | 0 |
2026-01-16 | 33 | 0 | CALL | 0 | 67 | 127.66 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 195 | 77.35 | TRUE | 0 | 0 |
2026-01-16 | 37 | 0 | CALL | 0 | 16 | 76.63 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 593 | 85.56 | TRUE | 0 | 0 |
2026-01-16 | 42 | 0 | CALL | 0 | 9 | 63.69 | TRUE | 0 | 0 |
2026-01-16 | 45 | 124.51 | CALL | 0 | 107 | 77.43 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | CALL | 0 | 4 | 76.5 | TRUE | 0 | 0 |
2026-01-16 | 50 | 0 | CALL | 0 | 311 | 72.71 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 312 | 66.9 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 205 | 64.82 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 108 | 65.02 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 0 | CALL | 0 | 9 | 58.78 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 665 | 65.88 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 0 | CALL | 0 | 14 | 60.8 | TRUE | 0 | 0 |
2026-01-16 | 75 | 89.62 | CALL | 0 | 95 | 61.86 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 0 | CALL | 0 | 12 | 59.13 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 343 | 62.8 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 0 | CALL | 0 | 24 | 54.98 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 53 | 59.54 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 0 | CALL | 0 | 10 | 56.84 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 842 | 56 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 0 | CALL | 0 | 4 | 54.43 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 531 | 54.71 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | CALL | 0 | 6 | 52.52 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 371 | 53.74 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 82 | 52.93 | TRUE | 0 | 0 |
2026-01-16 | 110 | 59.93 | CALL | 0 | 217 | 53.88 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 260 | 52.34 | TRUE | 0 | 0 |
2026-01-16 | 120 | 50 | CALL | 1 | 461 | 49.75 | TRUE | -2.25 | -0.04 |
2026-01-16 | 125 | 50 | CALL | 0 | 328 | 50.57 | TRUE | 0 | 0 |
2026-01-16 | 130 | 44.8 | CALL | 0 | 536 | 49.31 | TRUE | 0 | 0 |
2026-01-16 | 135 | 39.4 | CALL | 1 | 1454 | 47.84 | TRUE | 39.4 | 0 |
2026-01-16 | 140 | 38.61 | CALL | 0 | 460 | 49.23 | TRUE | 0 | 0 |
2026-01-16 | 145 | 34.57 | CALL | 1 | 665 | 47.98 | TRUE | 0.62 | 0.02 |
2026-01-16 | 150 | 30.6 | CALL | 1 | 754 | 47.02 | TRUE | -1.77 | -0.05 |
2026-01-16 | 155 | 29.75 | CALL | 0 | 401 | 47.23 | TRUE | 0 | 0 |
2026-01-16 | 160 | 25.81 | CALL | 0 | 523 | 46.17 | TRUE | 0 | 0 |
2026-01-16 | 165 | 29.22 | CALL | 0 | 1184 | 45.72 | FALSE | 0 | 0 |
2026-01-16 | 170 | 20.9 | CALL | 225 | 971 | 45.47 | FALSE | 20.9 | 0 |
2026-01-16 | 175 | 18.7 | CALL | 3 | 486 | 44.78 | FALSE | 18.7 | 0 |
2026-01-16 | 180 | 16.8 | CALL | 2 | 271 | 44.39 | FALSE | -1.7 | -0.09 |
2026-01-16 | 185 | 15.95 | CALL | 0 | 1254 | 44.61 | FALSE | 0 | 0 |
2026-01-16 | 190 | 13.84 | CALL | 1 | 221 | 44.45 | FALSE | 13.84 | 0 |
2026-01-16 | 195 | 12.44 | CALL | 1 | 480 | 44.26 | FALSE | 12.44 | 0 |
2026-01-16 | 200 | 11 | CALL | 3 | 1096 | 43.74 | FALSE | -0.35 | -0.03 |
2026-01-16 | 210 | 9.6 | CALL | 0 | 528 | 43.7 | FALSE | 0 | 0 |
2026-01-16 | 220 | 7 | CALL | 2 | 415 | 43.13 | FALSE | 7 | 0 |
2026-01-16 | 230 | 7.87 | CALL | 0 | 194 | 43.71 | FALSE | 0 | 0 |
2026-01-16 | 240 | 4.9 | CALL | 0 | 327 | 43.95 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 3463 | 113.35 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0 | PUT | 0 | 334 | 127.26 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0 | PUT | 0 | 127 | 116.8 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0 | PUT | 0 | 36 | 111.31 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 430 | 103.77 | FALSE | 0 | 0 |
2026-01-16 | 33 | 0 | PUT | 0 | 14 | 108.16 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 78 | 94.46 | FALSE | 0 | 0 |
2026-01-16 | 37 | 0 | PUT | 0 | 26 | 95.53 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 2098 | 90.82 | FALSE | 0 | 0 |
2026-01-16 | 42 | 0 | PUT | 0 | 45 | 83.62 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0 | PUT | 0 | 118 | 86.67 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 80 | 83.2 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0 | PUT | 0 | 427 | 75.64 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0 | PUT | 0 | 195 | 70.42 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0 | PUT | 0 | 800 | 70.98 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 265 | 64.59 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 0 | PUT | 0 | 134 | 64.05 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.77 | PUT | 20 | 326 | 60.96 | FALSE | 0.77 | 0 |
2026-01-16 | 72.5 | 0 | PUT | 0 | 259 | 61.25 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.15 | PUT | 0 | 871 | 60.92 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 0 | PUT | 0 | 16 | 58.78 | FALSE | 0 | 0 |
2026-01-16 | 80 | 1.25 | PUT | 10 | 96 | 57.78 | FALSE | 1.25 | 0 |
2026-01-16 | 82.5 | 0 | PUT | 0 | 140 | 57.75 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 409 | 55.73 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 1.75 | PUT | 0 | 45 | 55.71 | FALSE | 0 | 0 |
2026-01-16 | 90 | 2.04 | PUT | 1 | 1432 | 55.65 | FALSE | 2.04 | 0 |
2026-01-16 | 92.5 | 0 | PUT | 0 | 68 | 55.05 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 206 | 54.79 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 0 | PUT | 0 | 260 | 53.84 | FALSE | 0 | 0 |
2026-01-16 | 100 | 3.01 | PUT | 5 | 602 | 52.97 | FALSE | 3.01 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 455 | 52.33 | FALSE | 0 | 0 |
2026-01-16 | 110 | 4.45 | PUT | 0 | 437 | 51.58 | FALSE | 0 | 0 |
2026-01-16 | 115 | 5.65 | PUT | 0 | 823 | 50.96 | FALSE | 0 | 0 |
2026-01-16 | 120 | 6.95 | PUT | 0 | 667 | 50 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 1333 | 49.37 | FALSE | 0 | 0 |
2026-01-16 | 130 | 9.45 | PUT | 1 | 2396 | 49.58 | FALSE | 0.68 | 0.08 |
2026-01-16 | 135 | 0 | PUT | 0 | 262 | 48.12 | FALSE | 0 | 0 |
2026-01-16 | 140 | 11.09 | PUT | 0 | 266 | 47.46 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 118 | 47.09 | FALSE | 0 | 0 |
2026-01-16 | 150 | 16.5 | PUT | 3 | 331 | 47.11 | FALSE | 16.5 | 0 |
2026-01-16 | 155 | 17.4 | PUT | 0 | 224 | 46.18 | FALSE | 0 | 0 |
2026-01-16 | 160 | 20.1 | PUT | 0 | 94 | 45.75 | FALSE | 0 | 0 |
2026-01-16 | 165 | 23.25 | PUT | 0 | 81 | 45.15 | TRUE | 0 | 0 |
2026-01-16 | 170 | 24.75 | PUT | 0 | 41 | 45.46 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 3 | 44.66 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 8 | 44.18 | TRUE | 0 | 0 |
2026-01-16 | 185 | 34.7 | PUT | 0 | 20 | 44.1 | TRUE | 0 | 0 |
2026-01-16 | 190 | 37.65 | PUT | 0 | 31 | 43.15 | TRUE | 0 | 0 |
2026-01-16 | 195 | 40.45 | PUT | 0 | 36 | 43.09 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 33 | 42.93 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2026-03-20 | 55 | 106.4 | CALL | 1 | 1 | 82.13 | TRUE | 106.4 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 3 | 56.48 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 3 | 63.47 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 1 | 56.24 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | CALL | 0 | 4 | 56.63 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 6 | 53.3 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 3 | 54.21 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | CALL | 0 | 25 | 53.72 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 1 | 52.56 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 6 | 52.13 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 1 | 50.81 | TRUE | 0 | 0 |
2026-03-20 | 120 | 55.5 | CALL | 0 | 25 | 51.94 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | CALL | 0 | 23 | 51.89 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | CALL | 0 | 28 | 50.37 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 11 | 50.67 | TRUE | 0 | 0 |
2026-03-20 | 140 | 39.4 | CALL | 10 | 46 | 49.78 | TRUE | 39.4 | 0 |
2026-03-20 | 145 | 37.6 | CALL | 0 | 29 | 49.32 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | CALL | 0 | 482 | 48.27 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | CALL | 0 | 60 | 47.81 | TRUE | 0 | 0 |
2026-03-20 | 160 | 33.8 | CALL | 0 | 61 | 47.25 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | CALL | 0 | 24 | 46.86 | FALSE | 0 | 0 |
2026-03-20 | 170 | 30.43 | CALL | 0 | 336 | 46.55 | FALSE | 0 | 0 |
2026-03-20 | 175 | 24.6 | CALL | 0 | 18 | 46.58 | FALSE | 0 | 0 |
2026-03-20 | 180 | 25.09 | CALL | 0 | 15 | 45.97 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 13 | 45.97 | FALSE | 0 | 0 |
2026-03-20 | 190 | 18.57 | CALL | 1 | 13 | 45.6 | FALSE | 18.57 | 0 |
2026-03-20 | 195 | 17.15 | CALL | 0 | 233 | 45.52 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 510 | 44.99 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 68 | 45.11 | FALSE | 0 | 0 |
2026-03-20 | 220 | 10.15 | CALL | 3 | 410 | 44.19 | FALSE | 10.15 | 0 |
2026-03-20 | 230 | 10.96 | CALL | 0 | 1 | 44.28 | FALSE | 0 | 0 |
2026-03-20 | 240 | 7.78 | CALL | 0 | 86 | 44.21 | FALSE | 0 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 3 | 70.51 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0.82 | PUT | 0 | 8 | 68.11 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 3 | 60.19 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 12 | 58.64 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 5 | 56.72 | FALSE | 0 | 0 |
2026-03-20 | 80 | 2 | PUT | 0 | 5 | 56.85 | FALSE | 0 | 0 |
2026-03-20 | 85 | 2.45 | PUT | 0 | 2 | 56.5 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 1 | 56.78 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 18 | 55.71 | FALSE | 0 | 0 |
2026-03-20 | 100 | 4.45 | PUT | 0 | 211 | 53.29 | FALSE | 0 | 0 |
2026-03-20 | 105 | 0 | PUT | 0 | 4 | 52.2 | FALSE | 0 | 0 |
2026-03-20 | 110 | 0 | PUT | 0 | 16 | 52.7 | FALSE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 95 | 51.34 | FALSE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 42 | 50.86 | FALSE | 0 | 0 |
2026-03-20 | 125 | 10.01 | PUT | 15 | 40 | 50.08 | FALSE | 10.01 | 0 |
2026-03-20 | 130 | 0 | PUT | 0 | 16 | 49.67 | FALSE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 40 | 49.15 | FALSE | 0 | 0 |
2026-03-20 | 140 | 15.5 | PUT | 18 | 122 | 48.76 | FALSE | 0.5 | 0.03 |
2026-03-20 | 145 | 0 | PUT | 0 | 49 | 48.34 | FALSE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 174 | 47.88 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 47.26 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 47.43 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 3 | 47.24 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2026-03-20 | 180 | 34.85 | PUT | 0 | 1 | 45.56 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 44.71 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 5 | 44.96 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 1 | 44.46 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 0 | 43.44 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 1 | 42.99 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 14 | 60.93 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 3 | 57.12 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 5 | 52.91 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | CALL | 0 | 7 | 53.53 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 13 | 54.34 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 4 | 52.55 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 7 | 52.15 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | CALL | 0 | 4 | 51.93 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 13 | 52.57 | TRUE | 0 | 0 |
2026-06-18 | 130 | 51.7 | CALL | 0 | 0 | 51.15 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 8 | 50.28 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 12 | 49.74 | TRUE | 0 | 0 |
2026-06-18 | 145 | 40.71 | CALL | 1 | 40 | 49.59 | TRUE | -2.61 | -0.06 |
2026-06-18 | 150 | 38.65 | CALL | 3 | 30 | 50.29 | TRUE | 38.65 | 0 |
2026-06-18 | 155 | 43.01 | CALL | 0 | 4 | 48.34 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | CALL | 0 | 55 | 48.36 | TRUE | 0 | 0 |
2026-06-18 | 165 | 38.22 | CALL | 0 | 20 | 47.67 | FALSE | 0 | 0 |
2026-06-18 | 170 | 35.2 | CALL | 0 | 4 | 47.37 | FALSE | 0 | 0 |
2026-06-18 | 175 | 30.99 | CALL | 0 | 3 | 47.29 | FALSE | 0 | 0 |
2026-06-18 | 180 | 30 | CALL | 0 | 5 | 46.78 | FALSE | 0 | 0 |
2026-06-18 | 185 | 23.94 | CALL | 2 | 0 | 46.33 | FALSE | 23.94 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 1 | 46.49 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 45.45 | FALSE | 0 | 0 |
2026-06-18 | 200 | 20.65 | CALL | 0 | 203 | 45.7 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 10 | 45.34 | FALSE | 0 | 0 |
2026-06-18 | 220 | 15.55 | CALL | 0 | 301 | 44.87 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 44.3 | FALSE | 0 | 0 |
2026-06-18 | 240 | 12.63 | CALL | 0 | 3 | 43.91 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0 | PUT | 0 | 30 | 65.95 | FALSE | 0 | 0 |
2026-06-18 | 60 | 1.22 | PUT | 0 | 5 | 63.58 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 122 | 58.81 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0 | PUT | 0 | 3 | 56.24 | FALSE | 0 | 0 |
2026-06-18 | 75 | 2.41 | PUT | 38 | 27 | 57.13 | FALSE | 2.41 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 100 | 55.95 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 17 | 56.46 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 76 | 54.38 | FALSE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 51.13 | FALSE | 0 | 0 |
2026-06-18 | 100 | 5.8 | PUT | 0 | 55 | 52.9 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 52.09 | FALSE | 0 | 0 |
2026-06-18 | 110 | 8.39 | PUT | 2 | 1 | 51.8 | FALSE | 8.39 | 0 |
2026-06-18 | 115 | 9.73 | PUT | 2 | 1 | 51.32 | FALSE | 9.73 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 5 | 50.54 | FALSE | 0 | 0 |
2026-06-18 | 125 | 12.65 | PUT | 2 | 4 | 50.13 | FALSE | 12.65 | 0 |
2026-06-18 | 130 | 14.34 | PUT | 2 | 0 | 49.67 | FALSE | 14.34 | 0 |
2026-06-18 | 135 | 16.07 | PUT | 4 | 1 | 49.05 | FALSE | 16.07 | 0 |
2026-06-18 | 140 | 18.11 | PUT | 2 | 2 | 48.79 | FALSE | 18.11 | 0 |
2026-06-18 | 145 | 20.16 | PUT | 2 | 6 | 48.32 | FALSE | 1.1 | 0.06 |
2026-06-18 | 150 | 22.37 | PUT | 2 | 0 | 47.91 | FALSE | 22.37 | 0 |
2026-06-18 | 155 | 24.77 | PUT | 2 | 1 | 47.62 | FALSE | 24.77 | 0 |
2026-06-18 | 160 | 27.2 | PUT | 2 | 10 | 47.17 | FALSE | 27.2 | 0 |
2026-06-18 | 165 | 30 | PUT | 1 | 1 | 47.12 | TRUE | 30 | 0 |
2026-06-18 | 170 | 32.61 | PUT | 2 | 0 | 46.58 | TRUE | 32.61 | 0 |
2026-06-18 | 175 | 35.57 | PUT | 2 | 0 | 46.41 | TRUE | 35.57 | 0 |
2026-06-18 | 180 | 38.45 | PUT | 4 | 0 | 45.92 | TRUE | 38.45 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 52.61 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 52.52 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2026-09-18 | 120 | 64.94 | CALL | 0 | 3 | 51.71 | TRUE | 0 | 0 |
2026-09-18 | 125 | 61.94 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2026-09-18 | 130 | 58.88 | CALL | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2026-09-18 | 135 | 56.2 | CALL | 0 | 2 | 50.12 | TRUE | 0 | 0 |
2026-09-18 | 140 | 52.96 | CALL | 0 | 2 | 50.23 | TRUE | 0 | 0 |
2026-09-18 | 145 | 50.36 | CALL | 0 | 1 | 50.66 | TRUE | 0 | 0 |
2026-09-18 | 150 | 45.15 | CALL | 0 | 8 | 49.53 | TRUE | 0 | 0 |
2026-09-18 | 155 | 45.1 | CALL | 0 | 1 | 48.45 | TRUE | 0 | 0 |
2026-09-18 | 160 | 43.1 | CALL | 0 | 2 | 48.59 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 48.17 | FALSE | 0 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 47.59 | FALSE | 0 | 0 |
2026-09-18 | 175 | 0 | CALL | 0 | 0 | 47.45 | FALSE | 0 | 0 |
2026-09-18 | 180 | 0 | CALL | 0 | 0 | 47.01 | FALSE | 0 | 0 |
2026-09-18 | 185 | 32.15 | CALL | 0 | 1 | 47.2 | FALSE | 0 | 0 |
2026-09-18 | 190 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
2026-09-18 | 195 | 28.6 | CALL | 0 | 1 | 46.21 | FALSE | 0 | 0 |
2026-09-18 | 200 | 0 | CALL | 0 | 0 | 45.69 | FALSE | 0 | 0 |
2026-09-18 | 210 | 21.94 | CALL | 0 | 8 | 45.91 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 45.51 | FALSE | 0 | 0 |
2026-09-18 | 230 | 18.97 | CALL | 0 | 1 | 45.09 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 44.88 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 53.17 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 53.04 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 52.13 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 51.7 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 51.93 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 50.84 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 50.84 | FALSE | 0 | 0 |
2026-09-18 | 120 | 13.44 | PUT | 2 | 0 | 50.94 | FALSE | 13.44 | 0 |
2026-09-18 | 125 | 15.07 | PUT | 2 | 1 | 50.38 | FALSE | 15.07 | 0 |
2026-09-18 | 130 | 16.89 | PUT | 2 | 2 | 49.98 | FALSE | 16.89 | 0 |
2026-09-18 | 135 | 18.78 | PUT | 2 | 3 | 49.51 | FALSE | 18.78 | 0 |
2026-09-18 | 140 | 20.84 | PUT | 2 | 3 | 49.15 | FALSE | 20.84 | 0 |
2026-09-18 | 145 | 22.97 | PUT | 2 | 3 | 48.72 | FALSE | 22.97 | 0 |
2026-09-18 | 150 | 25.21 | PUT | 2 | 10 | 48.29 | FALSE | 0.75 | 0.03 |
2026-09-18 | 155 | 27.88 | PUT | 2 | 3 | 47.71 | FALSE | 27.88 | 0 |
2026-09-18 | 160 | 30.33 | PUT | 4 | 3 | 47.91 | FALSE | 30.33 | 0 |
2026-09-18 | 165 | 31.34 | PUT | 0 | 1 | 47.18 | TRUE | 0 | 0 |
2026-09-18 | 170 | 35.81 | PUT | 4 | 0 | 46.59 | TRUE | 35.81 | 0 |
2026-09-18 | 175 | 38.9 | PUT | 4 | 0 | 47.45 | TRUE | 38.9 | 0 |
2026-09-18 | 180 | 42.13 | PUT | 4 | 0 | 46.46 | TRUE | 42.13 | 0 |
2026-09-18 | 185 | 45.16 | PUT | 4 | 0 | 47.18 | TRUE | 45.16 | 0 |
2026-09-18 | 190 | 0 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2027-01-15 | 45 | 124.5 | CALL | 0 | 26 | 70.37 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 67.57 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 15 | 67.27 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 1 | 65.53 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 3 | 62.97 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 11 | 60.83 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 17 | 58.26 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 3 | 59.14 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 17 | 57.02 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | CALL | 0 | 15 | 56.34 | TRUE | 0 | 0 |
2027-01-15 | 80 | 93 | CALL | 0 | 33 | 55.62 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 0 | CALL | 0 | 3 | 55.21 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 15 | 55.2 | TRUE | 0 | 0 |
2027-01-15 | 87.5 | 0 | CALL | 0 | 3 | 56.03 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 21 | 54.51 | TRUE | 0 | 0 |
2027-01-15 | 92.5 | 0 | CALL | 0 | 1 | 54.41 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 23 | 54.13 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 0 | CALL | 0 | 7 | 53.42 | TRUE | 0 | 0 |
2027-01-15 | 100 | 78.65 | CALL | 0 | 72 | 54.96 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 101 | 53.38 | TRUE | 0 | 0 |
2027-01-15 | 110 | 74.75 | CALL | 0 | 242 | 53.67 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 90 | 52.71 | TRUE | 0 | 0 |
2027-01-15 | 120 | 68.7 | CALL | 0 | 162 | 51.74 | TRUE | 0 | 0 |
2027-01-15 | 125 | 62.71 | CALL | 0 | 39 | 50.97 | TRUE | 0 | 0 |
2027-01-15 | 130 | 62.82 | CALL | 0 | 173 | 51.55 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 115 | 50.43 | TRUE | 0 | 0 |
2027-01-15 | 140 | 54.37 | CALL | 0 | 238 | 50.36 | TRUE | 0 | 0 |
2027-01-15 | 145 | 54.53 | CALL | 0 | 9 | 49.71 | TRUE | 0 | 0 |
2027-01-15 | 150 | 49.95 | CALL | 0 | 75 | 49.06 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | CALL | 0 | 17 | 48.42 | TRUE | 0 | 0 |
2027-01-15 | 160 | 47.44 | CALL | 0 | 147 | 48.34 | TRUE | 0 | 0 |
2027-01-15 | 165 | 45 | CALL | 0 | 35 | 48.05 | FALSE | 0 | 0 |
2027-01-15 | 170 | 40.65 | CALL | 0 | 24 | 47.72 | FALSE | 0 | 0 |
2027-01-15 | 175 | 41.1 | CALL | 0 | 368 | 47.99 | FALSE | 0 | 0 |
2027-01-15 | 180 | 34 | CALL | 61 | 951 | 47.84 | FALSE | -2 | -0.06 |
2027-01-15 | 185 | 34.87 | CALL | 0 | 184 | 47.22 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 7 | 46.79 | FALSE | 0 | 0 |
2027-01-15 | 195 | 33.96 | CALL | 0 | 14 | 46.73 | FALSE | 0 | 0 |
2027-01-15 | 200 | 32.05 | CALL | 0 | 19 | 46.81 | FALSE | 0 | 0 |
2027-01-15 | 210 | 25 | CALL | 1 | 2 | 46.41 | FALSE | 25 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 68 | 46.01 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 1 | 45.58 | FALSE | 0 | 0 |
2027-01-15 | 240 | 20.54 | CALL | 0 | 211 | 45.41 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 166 | 71.11 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 0 | PUT | 0 | 10 | 70.92 | FALSE | 0 | 0 |
2027-01-15 | 50 | 0 | PUT | 0 | 16 | 68.9 | FALSE | 0 | 0 |
2027-01-15 | 55 | 0 | PUT | 0 | 19 | 64.79 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 8 | 61.47 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 6 | 59.4 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 13 | 58.92 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 0 | PUT | 0 | 7 | 58.68 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 4 | 56.51 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 4.81 | PUT | 0 | 2 | 56.75 | FALSE | 0 | 0 |
2027-01-15 | 80 | 5.24 | PUT | 0 | 3 | 56.27 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 5.73 | PUT | 0 | 0 | 56.06 | FALSE | 0 | 0 |
2027-01-15 | 85 | 6.15 | PUT | 0 | 2 | 54.87 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 6.66 | PUT | 0 | 7 | 53.92 | FALSE | 0 | 0 |
2027-01-15 | 90 | 7.25 | PUT | 0 | 21 | 53.93 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 7.68 | PUT | 0 | 2 | 54.37 | FALSE | 0 | 0 |
2027-01-15 | 95 | 8.32 | PUT | 0 | 17 | 53.69 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 8.83 | PUT | 0 | 5 | 51.91 | FALSE | 0 | 0 |
2027-01-15 | 100 | 9.42 | PUT | 0 | 191 | 52.34 | FALSE | 0 | 0 |
2027-01-15 | 105 | 11.29 | PUT | 2 | 379 | 52.49 | FALSE | 11.29 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 11 | 51.31 | FALSE | 0 | 0 |
2027-01-15 | 115 | 14.37 | PUT | 2 | 13 | 51.55 | FALSE | 14.37 | 0 |
2027-01-15 | 120 | 14.95 | PUT | 0 | 146 | 50.51 | FALSE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 87 | 50.15 | FALSE | 0 | 0 |
2027-01-15 | 130 | 19.88 | PUT | 2 | 9 | 50.44 | FALSE | 19.88 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 3 | 49.35 | FALSE | 0 | 0 |
2027-01-15 | 140 | 23.98 | PUT | 2 | 7 | 49.6 | FALSE | 23.98 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 3 | 48.65 | FALSE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 30 | 48.09 | FALSE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 1 | 48.1 | FALSE | 0 | 0 |
2027-01-15 | 160 | 31.85 | PUT | 0 | 4 | 47.82 | FALSE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 1 | 47.53 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 3 | 47.4 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 2 | 46.93 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 1 | 46.63 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 1 | 46.89 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2027-01-15 | 200 | 55.25 | PUT | 0 | 24 | 45.9 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2027-01-15 | 240 | 83.8 | PUT | 0 | 15 | 45.01 | TRUE | 0 | 0 |
Latest SE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 19 | $70.61 |
Jun 13, 2022 7:59 PM EST | 63 | $70.62 |
Jun 13, 2022 7:59 PM EST | 4 | $70.63 |
Jun 13, 2022 7:59 PM EST | 249 | $70.63 |
Jun 13, 2022 7:59 PM EST | 71 | $70.63 |
Sea Limited (SE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm |
2020-07-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm |
2020-08-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm |
2019-04-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm |
2018-12-06 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm |
2019-03-01 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm |
2019-03-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm |
2019-03-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm |
2019-03-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm |
2019-11-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm |
2020-01-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm |
2020-03-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm |
2020-03-23 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm |
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm |
2020-07-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm |
2020-08-06 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm |
2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm |
2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm |
2019-03-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm |
2019-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm |
2020-04-14 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm |
2020-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm |
2020-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm |
2018-07-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm |
2019-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm |
2019-03-01 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm |
2019-03-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm |
2019-03-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm |
2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm |
2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm |
2019-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm |
2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm |
2019-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm |
2018-03-28 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm |
2018-04-11 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm |
2018-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm |
2018-06-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm |
2018-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm |
2018-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm |
2018-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm |
2018-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm |
2018-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm |
2019-02-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm |
2019-01-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm |
2018-05-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm |
2019-04-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm |