MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	65	0	CALL	0	0	138.46	TRUE	0	0
2026-01-30	70	0	CALL	0	0	0	TRUE	0	0
2026-01-30	75	0	CALL	0	0	118.58	TRUE	0	0
2026-01-30	80	0	CALL	0	0	125.71	TRUE	0	0
2026-01-30	85	0	CALL	0	0	0	TRUE	0	0
2026-01-30	90	0	CALL	0	0	113.55	TRUE	0	0
2026-01-30	95	0	CALL	0	0	91.6	TRUE	0	0
2026-01-30	100	20.82	CALL	0	4	80.25	TRUE	0	0
2026-01-30	105	29.68	CALL	0	4	70.73	TRUE	0	0
2026-01-30	110	15.2	CALL	0	2	65	TRUE	0	0
2026-01-30	111	0	CALL	0	0	52.52	TRUE	0	0
2026-01-30	112	11.7	CALL	0	2	51.06	TRUE	0	0
2026-01-30	113	0	CALL	0	0	49.3	TRUE	0	0
2026-01-30	114	8.9	CALL	1	0	59.31	TRUE	8.9	0
2026-01-30	115	7.5	CALL	0	2	44.45	TRUE	0	0
2026-01-30	116	0	CALL	0	0	47.21	TRUE	0	0
2026-01-30	117	0	CALL	0	0	43.65	TRUE	0	0
2026-01-30	118	5.6	CALL	0	1	39.1	TRUE	0	0
2026-01-30	119	4.65	CALL	0	1	49.57	TRUE	0	0
2026-01-30	120	4.86	CALL	13	12	48	TRUE	0.56	0.13
2026-01-30	121	3.35	CALL	10	2	53.5	TRUE	3.35	0
2026-01-30	122	3.15	CALL	21	220	46.22	FALSE	0.1	0.03
2026-01-30	123	2.96	CALL	1	22	45.73	FALSE	-0.24	-0.08
2026-01-30	124	2.7	CALL	0	12	48.93	FALSE	0	0
2026-01-30	125	2	CALL	14	59	46.33	FALSE	-0.42	-0.17
2026-01-30	126	2.25	CALL	1	14	47.06	FALSE	0.42	0.23
2026-01-30	127	1.82	CALL	4	11	45.08	FALSE	1.82	0
2026-01-30	128	1.15	CALL	2	9	45.55	FALSE	-0.25	-0.18
2026-01-30	129	0.86	CALL	10	6	43.81	FALSE	-0.39	-0.31
2026-01-30	130	0.79	CALL	46	149	45.7	FALSE	-0.29	-0.27
2026-01-30	131	0.8	CALL	4	68	49.06	FALSE	0.05	0.07
2026-01-30	132	0.69	CALL	2	9	49.69	FALSE	0.69	0
2026-01-30	133	0.6	CALL	0	20	49.93	FALSE	0	0
2026-01-30	134	0.46	CALL	1	49	49.43	FALSE	-0.04	-0.08
2026-01-30	135	0.28	CALL	35	115	46.08	FALSE	-0.08	-0.22
2026-01-30	136	1.28	CALL	0	2	62.51	FALSE	0	0
2026-01-30	137	0.6	CALL	0	4	65.24	FALSE	0	0
2026-01-30	138	1.42	CALL	0	18	73.06	FALSE	0	0
2026-01-30	139	0	CALL	0	0	75.79	FALSE	0	0
2026-01-30	140	0.16	CALL	53	122	51.6	FALSE	-0.04	-0.2
2026-01-30	141	1.09	CALL	0	1	80.86	FALSE	0	0
2026-01-30	142	1.02	CALL	0	1	83.44	FALSE	0	0
2026-01-30	143	0.86	CALL	0	1	80.6	FALSE	0	0
2026-01-30	144	1.35	CALL	0	1	88.5	FALSE	0	0
2026-01-30	145	0.1	CALL	0	436	83.9	FALSE	0	0
2026-01-30	146	0	CALL	0	0	93.4	FALSE	0	0
2026-01-30	147	1.33	CALL	0	2	90.07	FALSE	0	0
2026-01-30	148	1.2	CALL	0	1	92.35	FALSE	0	0
2026-01-30	149	0	CALL	0	0	100.51	FALSE	0	0
2026-01-30	150	0.01	CALL	3	102	49.59	FALSE	-0.05	-0.83
2026-01-30	152.5	0	CALL	0	0	102.28	FALSE	0	0
2026-01-30	155	0.25	CALL	0	79	113.92	FALSE	0	0
2026-01-30	157.5	0	CALL	0	0	112.7	FALSE	0	0
2026-01-30	160	0.16	CALL	0	46	105.61	FALSE	0	0
2026-01-30	162.5	0	CALL	0	0	135.58	FALSE	0	0
2026-01-30	165	0.21	CALL	0	25	112.06	FALSE	0	0
2026-01-30	170	0.05	CALL	0	5	143.74	FALSE	0	0
2026-01-30	175	0	CALL	0	0	152.75	FALSE	0	0
2026-01-30	180	0	CALL	0	0	161.36	FALSE	0	0
2026-01-30	185	0	CALL	0	0	176.81	FALSE	0	0
2026-01-30	190	0	CALL	0	0	177.54	FALSE	0	0
2026-01-30	195	0	CALL	0	0	222.64	FALSE	0	0
2026-01-30	200	0	CALL	0	0	230.78	FALSE	0	0
2026-01-30	65	0	PUT	0	0	315.07	FALSE	0	0
2026-01-30	70	0	PUT	0	0	284.3	FALSE	0	0
2026-01-30	75	0	PUT	0	0	255.52	FALSE	0	0
2026-01-30	80	0	PUT	0	0	174.23	FALSE	0	0
2026-01-30	85	0	PUT	0	0	153.12	FALSE	0	0
2026-01-30	90	0	PUT	0	0	132.94	FALSE	0	0
2026-01-30	95	0.07	PUT	0	5	113.89	FALSE	0	0
2026-01-30	100	0.08	PUT	0	23	94.63	FALSE	0	0
2026-01-30	105	0.17	PUT	0	14	77.24	FALSE	0	0
2026-01-30	110	0.69	PUT	0	44	47.37	FALSE	0	0
2026-01-30	111	1.07	PUT	0	1	51.11	FALSE	0	0
2026-01-30	112	0	PUT	0	0	49.11	FALSE	0	0
2026-01-30	113	0.98	PUT	2	29	51.02	FALSE	-0.17	-0.15
2026-01-30	114	1.23	PUT	4	63	51.62	FALSE	-0.11	-0.08
2026-01-30	115	1.19	PUT	8	87	46.6	FALSE	-0.48	-0.29
2026-01-30	116	1.4	PUT	7	12	45.69	FALSE	-0.82	-0.37
2026-01-30	117	2	PUT	1	7	50.16	FALSE	2	0
2026-01-30	118	2.51	PUT	13	16	52.28	FALSE	-0.29	-0.1
2026-01-30	119	2.49	PUT	134	1	46.44	FALSE	2.49	0
2026-01-30	120	3.6	PUT	15	132	48.36	FALSE	0.08	0.02
2026-01-30	121	3.5	PUT	1	27	47.65	FALSE	-0.35	-0.09
2026-01-30	122	3.13	PUT	1	154	46.64	TRUE	3.13	0
2026-01-30	123	4.2	PUT	0	35	45.68	TRUE	0	0
2026-01-30	124	5.07	PUT	1	88	45.73	TRUE	5.07	0
2026-01-30	125	5.71	PUT	3	79	45.47	TRUE	-1.09	-0.16
2026-01-30	126	6.5	PUT	0	3	39.57	TRUE	0	0
2026-01-30	127	6.92	PUT	1	9	41.77	TRUE	6.92	0
2026-01-30	128	7.47	PUT	0	9	42.04	TRUE	0	0
2026-01-30	129	3.59	PUT	0	3	45.98	TRUE	0	0
2026-01-30	130	10.34	PUT	0	350	45.86	TRUE	0	0
2026-01-30	131	5.99	PUT	0	1	45.11	TRUE	0	0
2026-01-30	132	0	PUT	0	0	44.87	TRUE	0	0
2026-01-30	133	12.54	PUT	1	2	54.29	TRUE	12.54	0
2026-01-30	134	10.9	PUT	0	1	39.43	TRUE	0	0
2026-01-30	135	13.3	PUT	3	22	36.56	TRUE	13.3	0
2026-01-30	136	15.78	PUT	2	3	68.47	TRUE	15.78	0
2026-01-30	137	16.77	PUT	1	6	71.1	TRUE	16.77	0
2026-01-30	138	7.55	PUT	0	1	0	TRUE	0	0
2026-01-30	139	18.4	PUT	0	8	0	TRUE	0	0
2026-01-30	140	13.65	PUT	0	52	0	TRUE	0	0
2026-01-30	141	0	PUT	0	0	0	TRUE	0	0
2026-01-30	142	0	PUT	0	0	0	TRUE	0	0
2026-01-30	143	0	PUT	0	0	0	TRUE	0	0
2026-01-30	144	0	PUT	0	0	0	TRUE	0	0
2026-01-30	145	24.3	PUT	0	1	0	TRUE	0	0
2026-01-30	146	0	PUT	0	0	0	TRUE	0	0
2026-01-30	147	0	PUT	0	0	59.3	TRUE	0	0
2026-01-30	148	0	PUT	0	0	56.07	TRUE	0	0
2026-01-30	149	0	PUT	0	0	0	TRUE	0	0
2026-01-30	150	27.75	PUT	0	1	0	TRUE	0	0
2026-01-30	152.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	155	24	PUT	0	0	98.17	TRUE	0	0
2026-01-30	157.5	0	PUT	0	0	70.91	TRUE	0	0
2026-01-30	160	39.6	PUT	0	0	80.75	TRUE	0	0
2026-01-30	162.5	0	PUT	0	0	111.29	TRUE	0	0
2026-01-30	165	0	PUT	0	0	81.79	TRUE	0	0
2026-01-30	170	0	PUT	0	0	88.69	TRUE	0	0
2026-01-30	175	0	PUT	0	0	95.35	TRUE	0	0
2026-01-30	180	58	PUT	0	0	109.47	TRUE	0	0
2026-01-30	185	0	PUT	0	0	108	TRUE	0	0
2026-01-30	190	0	PUT	0	0	122.34	TRUE	0	0
2026-01-30	195	0	PUT	0	0	119.87	TRUE	0	0
2026-01-30	200	0	PUT	0	0	139.48	TRUE	0	0
2026-02-06	65	66.39	CALL	0	2	107.34	TRUE	0	0
2026-02-06	70	61.43	CALL	0	2	102.82	TRUE	0	0
2026-02-06	75	55.64	CALL	0	3	63.13	TRUE	0	0
2026-02-06	80	50.45	CALL	0	2	119.72	TRUE	0	0
2026-02-06	85	0	CALL	0	0	89.45	TRUE	0	0
2026-02-06	90	0	CALL	0	0	92.14	TRUE	0	0
2026-02-06	95	0	CALL	0	0	60.87	TRUE	0	0
2026-02-06	100	0	CALL	0	0	56.78	TRUE	0	0
2026-02-06	105	0	CALL	0	0	57.34	TRUE	0	0
2026-02-06	110	19.55	CALL	0	1	54.06	TRUE	0	0
2026-02-06	111	11.21	CALL	0	10	53.04	TRUE	0	0
2026-02-06	112	0	CALL	0	0	48.71	TRUE	0	0
2026-02-06	113	0	CALL	0	0	44.07	TRUE	0	0
2026-02-06	114	0	CALL	0	0	49.07	TRUE	0	0
2026-02-06	115	0	CALL	0	0	44.28	TRUE	0	0
2026-02-06	116	8.8	CALL	0	55	47.77	TRUE	0	0
2026-02-06	117	7.45	CALL	0	49	48.45	TRUE	0	0
2026-02-06	118	7	CALL	0	1	46.66	TRUE	0	0
2026-02-06	119	5.71	CALL	0	4	42.07	TRUE	0	0
2026-02-06	120	5.59	CALL	0	5	48.83	TRUE	0	0
2026-02-06	121	4.93	CALL	0	3	42.44	TRUE	0	0
2026-02-06	122	6.4	CALL	0	2	43.92	FALSE	0	0
2026-02-06	123	3.99	CALL	0	5	46.5	FALSE	0	0
2026-02-06	124	5.54	CALL	0	1	50.84	FALSE	0	0
2026-02-06	125	3.4	CALL	11	15	48.94	FALSE	3.4	0
2026-02-06	126	0	CALL	0	0	45.97	FALSE	0	0
2026-02-06	127	2.63	CALL	101	14	47.9	FALSE	-0.21	-0.07
2026-02-06	128	2	CALL	1	2	44.1	FALSE	2	0
2026-02-06	129	2.03	CALL	101	102	47.42	FALSE	0.05	0.03
2026-02-06	130	1.65	CALL	32	79	45.7	FALSE	-0.25	-0.13
2026-02-06	131	2.92	CALL	0	1	47.11	FALSE	0	0
2026-02-06	132	0	CALL	0	0	46.6	FALSE	0	0
2026-02-06	133	2.31	CALL	0	12	45.26	FALSE	0	0
2026-02-06	134	0.91	CALL	2	5	45.19	FALSE	0.91	0
2026-02-06	135	0.85	CALL	2	59	46.37	FALSE	-0.15	-0.15
2026-02-06	136	0	CALL	0	0	50.72	FALSE	0	0
2026-02-06	137	0.78	CALL	2	3	49.3	FALSE	0.78	0
2026-02-06	138	0	CALL	0	0	47.38	FALSE	0	0
2026-02-06	139	1.33	CALL	0	2	45.86	FALSE	0	0
2026-02-06	140	0.48	CALL	10	26	48.66	FALSE	-0.07	-0.13
2026-02-06	141	0	CALL	0	0	62.27	FALSE	0	0
2026-02-06	142	1.58	CALL	0	1	61.05	FALSE	0	0
2026-02-06	143	1.57	CALL	0	1	64.3	FALSE	0	0
2026-02-06	144	1.67	CALL	0	1	66.19	FALSE	0	0
2026-02-06	145	0.55	CALL	0	102	68.24	FALSE	0	0
2026-02-06	146	0	CALL	0	0	69.87	FALSE	0	0
2026-02-06	147	0	CALL	0	0	67.37	FALSE	0	0
2026-02-06	148	1.83	CALL	0	2	73.45	FALSE	0	0
2026-02-06	149	0	CALL	0	0	75.2	FALSE	0	0
2026-02-06	150	0.32	CALL	0	19	77.35	FALSE	0	0
2026-02-06	152.5	0	CALL	0	0	82.03	FALSE	0	0
2026-02-06	155	0.1	CALL	0	23	86.37	FALSE	0	0
2026-02-06	157.5	0	CALL	0	0	85.38	FALSE	0	0
2026-02-06	160	0.08	CALL	1	13	59.53	FALSE	0.08	0
2026-02-06	162.5	0	CALL	0	0	98.09	FALSE	0	0
2026-02-06	165	0.01	CALL	0	0	100.56	FALSE	0	0
2026-02-06	170	0	CALL	0	0	107.64	FALSE	0	0
2026-02-06	175	0	CALL	0	0	114.4	FALSE	0	0
2026-02-06	180	0.51	CALL	0	2	115	FALSE	0	0
2026-02-06	185	0	CALL	0	0	127.05	FALSE	0	0
2026-02-06	190	0	CALL	0	0	126.79	FALSE	0	0
2026-02-06	195	0	CALL	0	0	138.73	FALSE	0	0
2026-02-06	65	0	PUT	0	0	193.67	FALSE	0	0
2026-02-06	70	0.29	PUT	0	3	173.97	FALSE	0	0
2026-02-06	75	0.15	PUT	0	4	191.84	FALSE	0	0
2026-02-06	80	0.01	PUT	0	2	130.84	FALSE	0	0
2026-02-06	85	0	PUT	0	0	121.68	FALSE	0	0
2026-02-06	90	0	PUT	0	0	105.91	FALSE	0	0
2026-02-06	95	0	PUT	0	0	84.44	FALSE	0	0
2026-02-06	100	0.27	PUT	0	1	70.65	FALSE	0	0
2026-02-06	105	0.37	PUT	0	8	63.01	FALSE	0	0
2026-02-06	110	0.87	PUT	0	21	47.34	FALSE	0	0
2026-02-06	111	1.06	PUT	1	18	45.75	FALSE	-0.52	-0.33
2026-02-06	112	2.25	PUT	0	2	48.71	FALSE	0	0
2026-02-06	113	0.99	PUT	0	1	45.86	FALSE	0	0
2026-02-06	114	1.74	PUT	0	1	47.55	FALSE	0	0
2026-02-06	115	1.9	PUT	4	72	44.08	FALSE	-1.09	-0.36
2026-02-06	116	2.62	PUT	0	2	46.19	FALSE	0	0
2026-02-06	117	3.2	PUT	0	10	48.06	FALSE	0	0
2026-02-06	118	3.1	PUT	0	4	48.48	FALSE	0	0
2026-02-06	119	4.06	PUT	0	4	46	FALSE	0	0
2026-02-06	120	5.09	PUT	0	105	47.68	FALSE	0	0
2026-02-06	121	5.03	PUT	0	4	44.03	FALSE	0	0
2026-02-06	122	0	PUT	0	0	46	TRUE	0	0
2026-02-06	123	5.9	PUT	2	8	49.13	TRUE	-0.44	-0.07
2026-02-06	124	6.2	PUT	1	0	46.23	TRUE	6.2	0
2026-02-06	125	6.77	PUT	10	40	45.66	TRUE	6.77	0
2026-02-06	126	7.13	PUT	0	1	43.79	TRUE	0	0
2026-02-06	127	6.35	PUT	0	3	45.77	TRUE	0	0
2026-02-06	128	7.23	PUT	0	32	45.31	TRUE	0	0
2026-02-06	129	7.68	PUT	0	2	45.96	TRUE	0	0
2026-02-06	130	10.79	PUT	0	45	46.05	TRUE	0	0
2026-02-06	131	0	PUT	0	0	45.49	TRUE	0	0
2026-02-06	132	0	PUT	0	0	43.8	TRUE	0	0
2026-02-06	133	6.72	PUT	0	6	45.04	TRUE	0	0
2026-02-06	134	0	PUT	0	0	41.33	TRUE	0	0
2026-02-06	135	14.15	PUT	0	15	42.44	TRUE	0	0
2026-02-06	136	0	PUT	0	0	44.47	TRUE	0	0
2026-02-06	137	0	PUT	0	0	41.79	TRUE	0	0
2026-02-06	138	16.35	PUT	0	1	42.21	TRUE	0	0
2026-02-06	139	19.9	PUT	5	5	41.52	TRUE	1.28	0.07
2026-02-06	140	18.84	PUT	3	5	0	TRUE	18.84	0
2026-02-06	141	0	PUT	0	0	42.81	TRUE	0	0
2026-02-06	142	0	PUT	0	0	0	TRUE	0	0
2026-02-06	143	0	PUT	0	0	48.1	TRUE	0	0
2026-02-06	144	0	PUT	0	0	54.84	TRUE	0	0
2026-02-06	145	22.5	PUT	0	12	0	TRUE	0	0
2026-02-06	146	0	PUT	0	0	53.83	TRUE	0	0
2026-02-06	147	0	PUT	0	0	43.77	TRUE	0	0
2026-02-06	148	0	PUT	0	0	62.17	TRUE	0	0
2026-02-06	149	0	PUT	0	0	49.78	TRUE	0	0
2026-02-06	150	22.17	PUT	0	1	51.12	TRUE	0	0
2026-02-06	152.5	0	PUT	0	0	54.42	TRUE	0	0
2026-02-06	155	34.08	PUT	0	2	0	TRUE	0	0
2026-02-06	157.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	160	0	PUT	0	0	0	TRUE	0	0
2026-02-06	162.5	0	PUT	0	0	66.85	TRUE	0	0
2026-02-06	165	0	PUT	0	0	65.43	TRUE	0	0
2026-02-06	170	0	PUT	0	0	75.5	TRUE	0	0
2026-02-06	175	0	PUT	0	0	0	TRUE	0	0
2026-02-06	180	0	PUT	0	0	86.3	TRUE	0	0
2026-02-06	185	55.4	PUT	0	0	94.59	TRUE	0	0
2026-02-06	190	0	PUT	0	0	0	TRUE	0	0
2026-02-06	195	0	PUT	0	0	101.15	TRUE	0	0
2026-02-13	65	0	CALL	0	0	112.98	TRUE	0	0
2026-02-13	70	0	CALL	0	0	91.86	TRUE	0	0
2026-02-13	75	0	CALL	0	0	101.48	TRUE	0	0
2026-02-13	80	0	CALL	0	0	75.04	TRUE	0	0
2026-02-13	85	0	CALL	0	0	66.62	TRUE	0	0
2026-02-13	90	0	CALL	0	0	61.7	TRUE	0	0
2026-02-13	95	32.2	CALL	0	1	52.76	TRUE	0	0
2026-02-13	100	22.48	CALL	0	1	50.06	TRUE	0	0
2026-02-13	105	0	CALL	0	0	47.1	TRUE	0	0
2026-02-13	110	0	CALL	0	0	48.06	TRUE	0	0
2026-02-13	111	0	CALL	0	0	48.77	TRUE	0	0
2026-02-13	112	0	CALL	0	0	46.18	TRUE	0	0
2026-02-13	113	0	CALL	0	0	45.9	TRUE	0	0
2026-02-13	114	0	CALL	0	0	52.69	TRUE	0	0
2026-02-13	115	19.25	CALL	0	2	43.97	TRUE	0	0
2026-02-13	116	0	CALL	0	0	47.19	TRUE	0	0
2026-02-13	117	0	CALL	0	0	48.19	TRUE	0	0
2026-02-13	118	0	CALL	0	0	48.89	TRUE	0	0
2026-02-13	119	0	CALL	0	0	45.95	TRUE	0	0
2026-02-13	120	7.99	CALL	0	5	46	TRUE	0	0
2026-02-13	121	0	CALL	0	0	46.22	TRUE	0	0
2026-02-13	122	5.4	CALL	2	0	46.82	FALSE	5.4	0
2026-02-13	123	5.4	CALL	0	1	46.79	FALSE	0	0
2026-02-13	124	5.1	CALL	0	7	46.52	FALSE	0	0
2026-02-13	125	3.85	CALL	4	6	44.35	FALSE	-0.05	-0.01
2026-02-13	126	0	CALL	0	0	48.83	FALSE	0	0
2026-02-13	127	4.85	CALL	0	0	51.24	FALSE	0	0
2026-02-13	128	6.45	CALL	0	2	49.99	FALSE	0	0
2026-02-13	129	0	CALL	0	0	46.57	FALSE	0	0
2026-02-13	130	8.22	CALL	0	6	50.49	FALSE	0	0
2026-02-13	131	0	CALL	0	0	47.05	FALSE	0	0
2026-02-13	132	0	CALL	0	0	46.03	FALSE	0	0
2026-02-13	133	0	CALL	0	0	44.53	FALSE	0	0
2026-02-13	134	2.19	CALL	0	28	40.64	FALSE	0	0
2026-02-13	135	1.69	CALL	10	26	49.04	FALSE	0.1	0.06
2026-02-13	136	1.28	CALL	1	0	46.09	FALSE	1.28	0
2026-02-13	137	3.35	CALL	0	1	55.75	FALSE	0	0
2026-02-13	138	0	CALL	0	0	55.84	FALSE	0	0
2026-02-13	139	1.46	CALL	0	2	64.8	FALSE	0	0
2026-02-13	140	0.97	CALL	0	31	48.91	FALSE	0	0
2026-02-13	141	0.8	CALL	0	273	52.22	FALSE	0	0
2026-02-13	142	0	CALL	0	0	63.95	FALSE	0	0
2026-02-13	143	0	CALL	0	0	60.79	FALSE	0	0
2026-02-13	144	0	CALL	0	0	65.41	FALSE	0	0
2026-02-13	145	1.4	CALL	0	44	63.14	FALSE	0	0
2026-02-13	146	0	CALL	0	0	63	FALSE	0	0
2026-02-13	147	0	CALL	0	0	63.66	FALSE	0	0
2026-02-13	148	0	CALL	0	0	81.09	FALSE	0	0
2026-02-13	149	0	CALL	0	0	65.92	FALSE	0	0
2026-02-13	150	0.3	CALL	10	41	49.36	FALSE	0.3	0
2026-02-13	152.5	0	CALL	0	0	67.54	FALSE	0	0
2026-02-13	155	1	CALL	0	7	70.97	FALSE	0	0
2026-02-13	157.5	0.75	CALL	0	1	74.29	FALSE	0	0
2026-02-13	160	0.12	CALL	0	16	67.22	FALSE	0	0
2026-02-13	162.5	0	CALL	0	0	80.67	FALSE	0	0
2026-02-13	165	0.19	CALL	0	807	84.76	FALSE	0	0
2026-02-13	170	0	CALL	0	0	89.64	FALSE	0	0
2026-02-13	175	0	CALL	0	0	64.73	FALSE	0	0
2026-02-13	180	0.5	CALL	0	2	95.79	FALSE	0	0
2026-02-13	185	0	CALL	0	0	121.85	FALSE	0	0
2026-02-13	190	0	CALL	0	0	133.69	FALSE	0	0
2026-02-13	195	0	CALL	0	0	138.99	FALSE	0	0
2026-02-13	65	0	PUT	0	0	161.67	FALSE	0	0
2026-02-13	70	0	PUT	0	0	145.25	FALSE	0	0
2026-02-13	75	0	PUT	0	0	129.88	FALSE	0	0
2026-02-13	80	0	PUT	0	0	115.39	FALSE	0	0
2026-02-13	85	0	PUT	0	0	101.64	FALSE	0	0
2026-02-13	90	0	PUT	0	0	88.49	FALSE	0	0
2026-02-13	95	0	PUT	0	0	80.91	FALSE	0	0
2026-02-13	100	0	PUT	0	0	63.89	FALSE	0	0
2026-02-13	105	0.66	PUT	0	1	46.3	FALSE	0	0
2026-02-13	110	1.77	PUT	0	28	45.31	FALSE	0	0
2026-02-13	111	2.29	PUT	0	3	45.42	FALSE	0	0
2026-02-13	112	2.55	PUT	0	2	47.59	FALSE	0	0
2026-02-13	113	2.7	PUT	0	2	45.77	FALSE	0	0
2026-02-13	114	0	PUT	0	0	47.11	FALSE	0	0
2026-02-13	115	3.06	PUT	20	8	45.91	FALSE	0.29	0.1
2026-02-13	116	2.83	PUT	1	1	45.92	FALSE	-0.81	-0.22
2026-02-13	117	4	PUT	0	1	50.3	FALSE	0	0
2026-02-13	118	3.65	PUT	0	13	48.05	FALSE	0	0
2026-02-13	119	0	PUT	0	0	45.85	FALSE	0	0
2026-02-13	120	5.72	PUT	0	61	45.69	FALSE	0	0
2026-02-13	121	5.75	PUT	0	11	45.51	FALSE	0	0
2026-02-13	122	5.82	PUT	0	3	48.59	TRUE	0	0
2026-02-13	123	6.4	PUT	0	8	43.8	TRUE	0	0
2026-02-13	124	7.48	PUT	2	9	49.59	TRUE	0.05	0.01
2026-02-13	125	8	PUT	0	29	45.93	TRUE	0	0
2026-02-13	126	0	PUT	0	0	42.83	TRUE	0	0
2026-02-13	127	8.4	PUT	1	0	41.09	TRUE	8.4	0
2026-02-13	128	8.35	PUT	22	67	33.93	TRUE	8.35	0
2026-02-13	129	0	PUT	0	0	45.97	TRUE	0	0
2026-02-13	130	7.5	PUT	0	16	42.98	TRUE	0	0
2026-02-13	131	0	PUT	0	0	45.59	TRUE	0	0
2026-02-13	132	0	PUT	0	0	42.07	TRUE	0	0
2026-02-13	133	0	PUT	0	0	45.59	TRUE	0	0
2026-02-13	134	0	PUT	0	0	44.53	TRUE	0	0
2026-02-13	135	8	PUT	0	1	43.73	TRUE	0	0
2026-02-13	136	0	PUT	0	0	45.3	TRUE	0	0
2026-02-13	137	17.27	PUT	1	0	52.48	TRUE	17.27	0
2026-02-13	138	0	PUT	0	0	40.86	TRUE	0	0
2026-02-13	139	20	PUT	5	0	44.25	TRUE	20	0
2026-02-13	140	20.3	PUT	0	8	38.61	TRUE	0	0
2026-02-13	141	0	PUT	0	0	45.64	TRUE	0	0
2026-02-13	142	0	PUT	0	0	44.56	TRUE	0	0
2026-02-13	143	0	PUT	0	0	42.17	TRUE	0	0
2026-02-13	144	0	PUT	0	0	41.94	TRUE	0	0
2026-02-13	145	24.58	PUT	0	2	38.56	TRUE	0	0
2026-02-13	146	0	PUT	0	0	41.33	TRUE	0	0
2026-02-13	147	0	PUT	0	0	43.8	TRUE	0	0
2026-02-13	148	0	PUT	0	0	47.13	TRUE	0	0
2026-02-13	149	0	PUT	0	0	0	TRUE	0	0
2026-02-13	150	28.84	PUT	0	10	0	TRUE	0	0
2026-02-13	152.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	155	0	PUT	0	0	0	TRUE	0	0
2026-02-13	157.5	0	PUT	0	0	52.78	TRUE	0	0
2026-02-13	160	0	PUT	0	0	55.43	TRUE	0	0
2026-02-13	162.5	0	PUT	0	0	58.02	TRUE	0	0
2026-02-13	165	0	PUT	0	0	60.55	TRUE	0	0
2026-02-13	170	0	PUT	0	0	65.48	TRUE	0	0
2026-02-13	175	0	PUT	0	0	70.21	TRUE	0	0
2026-02-13	180	0	PUT	0	0	74.78	TRUE	0	0
2026-02-13	185	0	PUT	0	0	79.19	TRUE	0	0
2026-02-13	190	0	PUT	0	0	83.46	TRUE	0	0
2026-02-13	195	0	PUT	0	0	87.6	TRUE	0	0
2026-02-20	70	0	CALL	0	0	79.67	TRUE	0	0
2026-02-20	75	59.09	CALL	0	21	75.14	TRUE	0	0
2026-02-20	80	50.88	CALL	0	91	0	TRUE	0	0
2026-02-20	85	54.63	CALL	0	80	59.11	TRUE	0	0
2026-02-20	90	50.89	CALL	0	74	56.85	TRUE	0	0
2026-02-20	95	34.85	CALL	0	98	62.15	TRUE	0	0
2026-02-20	100	57.75	CALL	0	41	55.17	TRUE	0	0
2026-02-20	105	17.15	CALL	0	116	47.32	TRUE	0	0
2026-02-20	110	14	CALL	0	125	48.54	TRUE	0	0
2026-02-20	111	0	CALL	0	0	43.29	TRUE	0	0
2026-02-20	112	0	CALL	0	0	45.91	TRUE	0	0
2026-02-20	113	0	CALL	0	0	43.23	TRUE	0	0
2026-02-20	114	10.36	CALL	1	1	43.82	TRUE	0.08	0.01
2026-02-20	115	9.45	CALL	299	125	41.74	TRUE	-0.3	-0.03
2026-02-20	116	0	CALL	0	0	45.23	TRUE	0	0
2026-02-20	117	0	CALL	0	0	45.24	TRUE	0	0
2026-02-20	118	8.26	CALL	4	16	46.63	TRUE	0.21	0.03
2026-02-20	119	7.6	CALL	3	17	45.79	TRUE	0.1	0.01
2026-02-20	120	7.06	CALL	7	318	45.66	TRUE	0.17	0.02
2026-02-20	121	6.7	CALL	1	19	46.66	TRUE	0.1	0.02
2026-02-20	122	6	CALL	9	2	45.01	FALSE	0.2	0.03
2026-02-20	123	5.56	CALL	0	11	43.01	FALSE	0	0
2026-02-20	124	5	CALL	0	2	44.98	FALSE	0	0
2026-02-20	125	4.6	CALL	5	747	44.06	FALSE	-0.2	-0.04
2026-02-20	126	0	CALL	0	0	44.79	FALSE	0	0
2026-02-20	127	4.15	CALL	0	1	44.61	FALSE	0	0
2026-02-20	128	3.55	CALL	0	1	44.64	FALSE	0	0
2026-02-20	129	3.3	CALL	0	1	46.26	FALSE	0	0
2026-02-20	130	2.91	CALL	1	576	43.66	FALSE	-0.09	-0.03
2026-02-20	131	0	CALL	0	0	44.35	FALSE	0	0
2026-02-20	132	2.49	CALL	0	3	44.74	FALSE	0	0
2026-02-20	133	2.15	CALL	1	0	43.39	FALSE	2.15	0
2026-02-20	134	0	CALL	0	0	44.89	FALSE	0	0
2026-02-20	135	1.91	CALL	65	965	44.89	FALSE	-0.14	-0.07
2026-02-20	140	1.12	CALL	35	1121	44.59	FALSE	-0.14	-0.11
2026-02-20	145	0.67	CALL	16	552	45.05	FALSE	-0.11	-0.14
2026-02-20	150	0.48	CALL	14	954	47.47	FALSE	0.03	0.07
2026-02-20	155	0.22	CALL	5	258	45.68	FALSE	-0.04	-0.15
2026-02-20	160	0.26	CALL	1	878	51.9	FALSE	0.09	0.53
2026-02-20	165	0.29	CALL	15	1072	57.59	FALSE	-0.3	-0.51
2026-02-20	170	0.08	CALL	0	2507	55.89	FALSE	0	0
2026-02-20	175	0.23	CALL	0	313	73.04	FALSE	0	0
2026-02-20	180	0.1	CALL	0	5050	82.58	FALSE	0	0
2026-02-20	185	0.06	CALL	0	363	80.37	FALSE	0	0
2026-02-20	190	0.23	CALL	3	116	75.38	FALSE	0.23	0
2026-02-20	195	0.04	CALL	0	469	87.52	FALSE	0	0
2026-02-20	200	0.1	CALL	0	241	90.86	FALSE	0	0
2026-02-20	210	0.23	CALL	0	351	97.1	FALSE	0	0
2026-02-20	220	0.01	CALL	0	1505	103.23	FALSE	0	0
2026-02-20	230	0.03	CALL	0	135	108.94	FALSE	0	0
2026-02-20	240	0.17	CALL	0	93	114.27	FALSE	0	0
2026-02-20	250	0.02	CALL	0	51	139.03	FALSE	0	0
2026-02-20	260	0.21	CALL	0	60	146.34	FALSE	0	0
2026-02-20	270	1.34	CALL	0	12	175.53	FALSE	0	0
2026-02-20	280	0.01	CALL	0	106	113.89	FALSE	0	0
2026-02-20	70	0	PUT	0	0	106.39	FALSE	0	0
2026-02-20	75	0.41	PUT	0	35	95.19	FALSE	0	0
2026-02-20	80	0.18	PUT	0	66	84.56	FALSE	0	0
2026-02-20	85	0.11	PUT	0	121	69.8	FALSE	0	0
2026-02-20	90	0.24	PUT	0	115	58.23	FALSE	0	0
2026-02-20	95	0.36	PUT	0	98	59.73	FALSE	0	0
2026-02-20	100	0.46	PUT	3	269	46.27	FALSE	-0.14	-0.23
2026-02-20	105	1.1	PUT	11	125	47.3	FALSE	-0.22	-0.17
2026-02-20	110	2	PUT	34	272	46.16	FALSE	-0.05	-0.02
2026-02-20	111	2.2	PUT	3	0	45.61	FALSE	2.2	0
2026-02-20	112	2.97	PUT	0	8	45.68	FALSE	0	0
2026-02-20	113	0	PUT	0	0	45.14	FALSE	0	0
2026-02-20	114	2.97	PUT	1	3	44.49	FALSE	-0.33	-0.1
2026-02-20	115	3.55	PUT	27	349	46.4	FALSE	-0.1	-0.03
2026-02-20	116	4.05	PUT	0	6	43.71	FALSE	0	0
2026-02-20	117	4.45	PUT	0	9	45.61	FALSE	0	0
2026-02-20	118	4.6	PUT	5	40	45.23	FALSE	-0.25	-0.05
2026-02-20	119	5.2	PUT	1	25	46.34	FALSE	-0.35	-0.06
2026-02-20	120	6	PUT	2	3596	48.7	FALSE	0.38	0.07
2026-02-20	121	5.9	PUT	15	0	44.32	FALSE	5.9	0
2026-02-20	122	0	PUT	0	0	44.31	TRUE	0	0
2026-02-20	123	7.55	PUT	4	0	43.57	TRUE	7.55	0
2026-02-20	124	0	PUT	0	0	43.19	TRUE	0	0
2026-02-20	125	8	PUT	16	958	43.16	TRUE	-0.67	-0.08
2026-02-20	126	0	PUT	0	0	42.02	TRUE	0	0
2026-02-20	127	0	PUT	0	0	41.4	TRUE	0	0
2026-02-20	128	0	PUT	0	0	40.96	TRUE	0	0
2026-02-20	129	0	PUT	0	0	44.5	TRUE	0	0
2026-02-20	130	12.8	PUT	1	6025	43.14	TRUE	1.07	0.09
2026-02-20	131	0	PUT	0	0	43.43	TRUE	0	0
2026-02-20	132	0	PUT	0	0	44.43	TRUE	0	0
2026-02-20	133	0	PUT	0	0	40.01	TRUE	0	0
2026-02-20	134	0	PUT	0	0	45.9	TRUE	0	0
2026-02-20	135	15.25	PUT	1	270	42.92	TRUE	-1.9	-0.11
2026-02-20	140	19.7	PUT	0	196	43.51	TRUE	0	0
2026-02-20	145	20.96	PUT	0	263	44.38	TRUE	0	0
2026-02-20	150	29.58	PUT	0	153	0	TRUE	0	0
2026-02-20	155	30.2	PUT	0	337	55.8	TRUE	0	0
2026-02-20	160	32.3	PUT	0	466	0	TRUE	0	0
2026-02-20	165	31.56	PUT	0	13	52.26	TRUE	0	0
2026-02-20	170	36.7	PUT	0	0	56.55	TRUE	0	0
2026-02-20	175	41.11	PUT	0	0	0	TRUE	0	0
2026-02-20	180	54.7	PUT	0	0	81.57	TRUE	0	0
2026-02-20	185	64.06	PUT	0	9	0	TRUE	0	0
2026-02-20	190	29.6	PUT	0	0	75.7	TRUE	0	0
2026-02-20	195	73.25	PUT	0	9	0	TRUE	0	0
2026-02-20	200	78.25	PUT	0	0	79.41	TRUE	0	0
2026-02-20	210	34.75	PUT	0	0	86.17	TRUE	0	0
2026-02-20	220	40.6	PUT	0	0	92.58	TRUE	0	0
2026-02-20	230	45.95	PUT	0	0	120.04	TRUE	0	0
2026-02-20	240	54.95	PUT	0	0	104.5	TRUE	0	0
2026-02-20	250	63.65	PUT	0	0	110.07	TRUE	0	0
2026-02-20	260	0	PUT	0	0	115.41	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	125.48	TRUE	0	0
2026-02-27	70	0	CALL	0	0	82.5	TRUE	0	0
2026-02-27	75	0	CALL	0	0	69.77	TRUE	0	0
2026-02-27	80	0	CALL	0	0	61.87	TRUE	0	0
2026-02-27	85	0	CALL	0	0	55.86	TRUE	0	0
2026-02-27	90	0	CALL	0	0	53.62	TRUE	0	0
2026-02-27	95	31.66	CALL	0	1	50.97	TRUE	0	0
2026-02-27	100	22	CALL	0	5	51	TRUE	0	0
2026-02-27	105	0	CALL	0	0	51.28	TRUE	0	0
2026-02-27	110	17.51	CALL	0	1	46.04	TRUE	0	0
2026-02-27	111	0	CALL	0	0	45.97	TRUE	0	0
2026-02-27	112	0	CALL	0	0	45.93	TRUE	0	0
2026-02-27	113	0	CALL	0	0	45.73	TRUE	0	0
2026-02-27	114	0	CALL	0	0	45.38	TRUE	0	0
2026-02-27	115	0	CALL	0	0	44.17	TRUE	0	0
2026-02-27	116	0	CALL	0	0	48.65	TRUE	0	0
2026-02-27	117	0	CALL	0	0	46.26	TRUE	0	0
2026-02-27	118	0	CALL	0	0	46.17	TRUE	0	0
2026-02-27	119	0	CALL	0	0	44.26	TRUE	0	0
2026-02-27	120	9	CALL	0	2	43.72	TRUE	0	0
2026-02-27	121	0	CALL	0	0	43.86	TRUE	0	0
2026-02-27	122	0	CALL	0	0	45.8	FALSE	0	0
2026-02-27	123	7.3	CALL	0	2	46.12	FALSE	0	0
2026-02-27	124	0	CALL	0	0	47.43	FALSE	0	0
2026-02-27	125	5.65	CALL	4	12	46.33	FALSE	0.15	0.03
2026-02-27	126	0	CALL	0	0	46.56	FALSE	0	0
2026-02-27	127	4.75	CALL	3	0	45.33	FALSE	4.75	0
2026-02-27	128	6.07	CALL	0	6	46.47	FALSE	0	0
2026-02-27	129	0	CALL	0	0	48.35	FALSE	0	0
2026-02-27	130	3.95	CALL	2	3	46.53	FALSE	3.95	0
2026-02-27	131	0	CALL	0	0	46.81	FALSE	0	0
2026-02-27	132	3.5	CALL	1	1	47.34	FALSE	3.5	0
2026-02-27	133	2.72	CALL	0	8	44.58	FALSE	0	0
2026-02-27	134	0	CALL	0	0	46.23	FALSE	0	0
2026-02-27	135	4.5	CALL	0	1	46.65	FALSE	0	0
2026-02-27	136	2.15	CALL	0	5	50.74	FALSE	0	0
2026-02-27	137	0	CALL	0	0	45.08	FALSE	0	0
2026-02-27	138	1.62	CALL	0	6	45.98	FALSE	0	0
2026-02-27	139	1.79	CALL	3	0	45.4	FALSE	1.79	0
2026-02-27	140	1.2	CALL	1	18	46.1	FALSE	-0.55	-0.31
2026-02-27	141	0	CALL	0	0	45.54	FALSE	0	0
2026-02-27	142	0	CALL	0	0	50.12	FALSE	0	0
2026-02-27	143	1.83	CALL	0	5	60.45	FALSE	0	0
2026-02-27	144	0	CALL	0	0	46.63	FALSE	0	0
2026-02-27	145	0	CALL	0	0	51.83	FALSE	0	0
2026-02-27	146	1.37	CALL	1	2	50.66	FALSE	1.37	0
2026-02-27	147	0	CALL	0	0	50.7	FALSE	0	0
2026-02-27	148	1.3	CALL	0	3	60.63	FALSE	0	0
2026-02-27	149	0	CALL	0	0	62.23	FALSE	0	0
2026-02-27	150	1.64	CALL	0	5	59.33	FALSE	0	0
2026-02-27	152.5	0	CALL	0	0	63.26	FALSE	0	0
2026-02-27	155	0	CALL	0	0	69.39	FALSE	0	0
2026-02-27	157.5	0	CALL	0	0	73.62	FALSE	0	0
2026-02-27	160	0.44	CALL	0	11	69.13	FALSE	0	0
2026-02-27	162.5	0	CALL	0	0	71.79	FALSE	0	0
2026-02-27	165	0	CALL	0	0	64.96	FALSE	0	0
2026-02-27	170	0	CALL	0	0	74.87	FALSE	0	0
2026-02-27	175	0	CALL	0	0	78.22	FALSE	0	0
2026-02-27	180	0	CALL	0	0	82.59	FALSE	0	0
2026-02-27	185	0	CALL	0	0	86.76	FALSE	0	0
2026-02-27	190	0	CALL	0	0	90.78	FALSE	0	0
2026-02-27	195	0	CALL	0	0	94.64	FALSE	0	0
2026-02-27	70	0	PUT	0	0	121.18	FALSE	0	0
2026-02-27	75	0	PUT	0	0	113.86	FALSE	0	0
2026-02-27	80	0	PUT	0	0	97.63	FALSE	0	0
2026-02-27	85	0	PUT	0	0	86.23	FALSE	0	0
2026-02-27	90	0	PUT	0	0	75.33	FALSE	0	0
2026-02-27	95	0.48	PUT	0	25	69.15	FALSE	0	0
2026-02-27	100	1	PUT	0	2	46.66	FALSE	0	0
2026-02-27	105	1.5	PUT	1	5	47.45	FALSE	0.61	0.69
2026-02-27	110	2.44	PUT	0	23	49.71	FALSE	0	0
2026-02-27	111	0	PUT	0	0	46.87	FALSE	0	0
2026-02-27	112	0	PUT	0	0	47.4	FALSE	0	0
2026-02-27	113	0	PUT	0	0	46.98	FALSE	0	0
2026-02-27	114	0	PUT	0	0	48.31	FALSE	0	0
2026-02-27	115	4.51	PUT	10	29	48.9	FALSE	4.51	0
2026-02-27	116	0	PUT	0	0	46.9	FALSE	0	0
2026-02-27	117	4.87	PUT	0	2	45.24	FALSE	0	0
2026-02-27	118	6.04	PUT	0	1	43.32	FALSE	0	0
2026-02-27	119	0	PUT	0	0	47.62	FALSE	0	0
2026-02-27	120	6.51	PUT	4	17	47.45	FALSE	6.51	0
2026-02-27	121	6.78	PUT	0	2	45.21	FALSE	0	0
2026-02-27	122	7.15	PUT	0	6	43.9	TRUE	0	0
2026-02-27	123	0	PUT	0	0	43.73	TRUE	0	0
2026-02-27	124	0	PUT	0	0	44.23	TRUE	0	0
2026-02-27	125	4.5	PUT	0	1	46.23	TRUE	0	0
2026-02-27	126	9.12	PUT	0	1	44.81	TRUE	0	0
2026-02-27	127	8.92	PUT	0	6	44.38	TRUE	0	0
2026-02-27	128	10.34	PUT	1	8	41.85	TRUE	10.34	0
2026-02-27	129	0	PUT	0	1	44.46	TRUE	0	0
2026-02-27	130	12.13	PUT	0	3	45.87	TRUE	0	0
2026-02-27	131	9.07	PUT	0	1	43.78	TRUE	0	0
2026-02-27	132	7.35	PUT	0	1	44.23	TRUE	0	0
2026-02-27	133	0	PUT	0	0	42.83	TRUE	0	0
2026-02-27	134	8.1	PUT	0	1	44.62	TRUE	0	0
2026-02-27	135	15.89	PUT	3	3	44.65	TRUE	15.89	0
2026-02-27	136	0	PUT	0	0	44.72	TRUE	0	0
2026-02-27	137	0	PUT	0	0	44.81	TRUE	0	0
2026-02-27	138	10.25	PUT	0	2	44.77	TRUE	0	0
2026-02-27	139	0	PUT	0	0	41.26	TRUE	0	0
2026-02-27	140	0	PUT	0	0	48.49	TRUE	0	0
2026-02-27	141	0	PUT	0	0	42.93	TRUE	0	0
2026-02-27	142	0	PUT	0	0	44.86	TRUE	0	0
2026-02-27	143	0	PUT	0	0	47.89	TRUE	0	0
2026-02-27	144	14.06	PUT	0	1	45.06	TRUE	0	0
2026-02-27	145	21.21	PUT	0	1	43.15	TRUE	0	0
2026-02-27	146	0	PUT	0	0	50.39	TRUE	0	0
2026-02-27	147	0	PUT	0	0	45.53	TRUE	0	0
2026-02-27	148	0	PUT	0	0	45.48	TRUE	0	0
2026-02-27	149	0	PUT	0	0	46.62	TRUE	0	0
2026-02-27	150	0	PUT	0	0	45.43	TRUE	0	0
2026-02-27	152.5	0	PUT	0	0	46.46	TRUE	0	0
2026-02-27	155	0	PUT	0	0	46.29	TRUE	0	0
2026-02-27	157.5	0	PUT	0	0	46.89	TRUE	0	0
2026-02-27	160	0	PUT	0	0	46.74	TRUE	0	0
2026-02-27	162.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	165	0	PUT	0	0	0	TRUE	0	0
2026-02-27	170	0	PUT	0	0	0	TRUE	0	0
2026-02-27	175	51	PUT	0	0	0	TRUE	0	0
2026-02-27	180	0	PUT	0	0	62.74	TRUE	0	0
2026-02-27	185	0	PUT	0	0	66.38	TRUE	0	0
2026-02-27	190	0	PUT	0	0	69.91	TRUE	0	0
2026-02-27	195	0	PUT	0	0	73.32	TRUE	0	0
2026-03-20	55	71.35	CALL	0	12	99.62	TRUE	0	0
2026-03-20	60	61.25	CALL	3	11	81.28	TRUE	61.25	0
2026-03-20	65	57.21	CALL	2	12	95.75	TRUE	57.21	0
2026-03-20	70	52.37	CALL	1	5	0	TRUE	52.37	0
2026-03-20	75	49.1	CALL	0	18	56.9	TRUE	0	0
2026-03-20	80	45.34	CALL	0	27	73.57	TRUE	0	0
2026-03-20	85	45.4	CALL	0	19	67.59	TRUE	0	0
2026-03-20	90	33.77	CALL	0	15	63.88	TRUE	0	0
2026-03-20	95	44.4	CALL	0	27	59.68	TRUE	0	0
2026-03-20	100	23.8	CALL	7	91	59.82	TRUE	23.8	0
2026-03-20	105	19.06	CALL	0	8	56.3	TRUE	0	0
2026-03-20	110	16.89	CALL	1	27	54.19	TRUE	16.89	0
2026-03-20	115	14.55	CALL	1	11	55.91	TRUE	0.5	0.04
2026-03-20	120	11.24	CALL	62	190	55.32	TRUE	-0.26	-0.02
2026-03-20	125	9.2	CALL	34	4123	54.91	FALSE	-0.3	-0.03
2026-03-20	130	7.26	CALL	3	675	54.53	FALSE	-0.22	-0.03
2026-03-20	135	5.55	CALL	113	1691	55.15	FALSE	-0.34	-0.06
2026-03-20	140	4.58	CALL	19	4761	55.28	FALSE	0.03	0.01
2026-03-20	145	3.39	CALL	7	1181	54.2	FALSE	-0.01	-0
2026-03-20	150	2.72	CALL	28	6245	55.16	FALSE	-0.18	-0.06
2026-03-20	155	2.11	CALL	9	709	55.44	FALSE	0.01	0
2026-03-20	160	1.5	CALL	17	606	54.42	FALSE	-0.1	-0.06
2026-03-20	165	1.2	CALL	12	458	55.32	FALSE	-0.08	-0.06
2026-03-20	170	0.92	CALL	32	1654	55.59	FALSE	-0.08	-0.08
2026-03-20	175	1	CALL	0	134	57.22	FALSE	0	0
2026-03-20	180	0.56	CALL	3	1453	56.54	FALSE	-0.02	-0.03
2026-03-20	185	0.41	CALL	1	250	56.34	FALSE	-0.09	-0.18
2026-03-20	190	0.99	CALL	0	448	62.01	FALSE	0	0
2026-03-20	195	0.5	CALL	0	444	63.12	FALSE	0	0
2026-03-20	200	0.28	CALL	4	709	60.73	FALSE	0.28	0
2026-03-20	210	0.45	CALL	0	209	73.27	FALSE	0	0
2026-03-20	220	0.29	CALL	0	425	76.66	FALSE	0	0
2026-03-20	230	0.09	CALL	0	1511	79.54	FALSE	0	0
2026-03-20	240	0.5	CALL	0	161	82.54	FALSE	0	0
2026-03-20	250	0.4	CALL	0	171	85.84	FALSE	0	0
2026-03-20	260	0.39	CALL	0	9	101.16	FALSE	0	0
2026-03-20	270	0.58	CALL	0	21	91.69	FALSE	0	0
2026-03-20	280	0.01	CALL	3	669	65.85	FALSE	0.01	0
2026-03-20	55	0.01	PUT	1	16	67.64	FALSE	0.01	0
2026-03-20	60	0.04	PUT	1	7	69.61	FALSE	0.04	0
2026-03-20	65	0.01	PUT	3	2	54.15	FALSE	0.01	0
2026-03-20	70	0.09	PUT	1	12	61.29	FALSE	0.09	0
2026-03-20	75	0.56	PUT	0	17	63.96	FALSE	0	0
2026-03-20	80	0.42	PUT	3	25	61.43	FALSE	0.42	0
2026-03-20	85	0.67	PUT	0	9	58	FALSE	0	0
2026-03-20	90	1.1	PUT	3	54	58.41	FALSE	-0.21	-0.16
2026-03-20	95	1.76	PUT	7	74	57.83	FALSE	-0.24	-0.12
2026-03-20	100	2.61	PUT	6	1677	56.69	FALSE	-0.13	-0.05
2026-03-20	105	3.92	PUT	6	436	55.32	FALSE	-0.18	-0.04
2026-03-20	110	5.3	PUT	1	1062	55.22	FALSE	-0.25	-0.05
2026-03-20	115	7.6	PUT	2	1031	54.94	FALSE	0	0
2026-03-20	120	9.97	PUT	5	1582	54.62	FALSE	-0.03	-0
2026-03-20	125	12.22	PUT	2	754	54	TRUE	-0.48	-0.04
2026-03-20	130	15.9	PUT	3	922	54.02	TRUE	-0.02	-0
2026-03-20	135	19.16	PUT	0	449	53	TRUE	0	0
2026-03-20	140	22.95	PUT	4	980	56.4	TRUE	-0.01	-0
2026-03-20	145	26.93	PUT	0	249	53.11	TRUE	0	0
2026-03-20	150	31.09	PUT	0	565	53.01	TRUE	0	0
2026-03-20	155	37.1	PUT	0	863	52.84	TRUE	0	0
2026-03-20	160	31.89	PUT	0	408	52.59	TRUE	0	0
2026-03-20	165	35.15	PUT	0	90	52.28	TRUE	0	0
2026-03-20	170	34.9	PUT	0	62	0	TRUE	0	0
2026-03-20	175	50.75	PUT	0	216	0	TRUE	0	0
2026-03-20	180	43	PUT	0	103	0	TRUE	0	0
2026-03-20	185	36.85	PUT	0	21	0	TRUE	0	0
2026-03-20	190	46.2	PUT	0	0	0	TRUE	0	0
2026-03-20	195	68.16	PUT	0	4	0	TRUE	0	0
2026-03-20	200	73.87	PUT	0	0	0	TRUE	0	0
2026-03-20	210	57.95	PUT	0	0	0	TRUE	0	0
2026-03-20	220	42.95	PUT	0	0	73.43	TRUE	0	0
2026-03-20	230	50.31	PUT	0	0	78.19	TRUE	0	0
2026-03-20	240	61.5	PUT	0	0	82.73	TRUE	0	0
2026-03-20	250	82.3	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	91.25	TRUE	0	0
2026-03-20	270	77.7	PUT	0	0	0	TRUE	0	0
2026-03-20	280	87.35	PUT	0	0	99.11	TRUE	0	0
2026-04-17	65	0	CALL	0	0	0	TRUE	0	0
2026-04-17	70	0	CALL	0	0	56.92	TRUE	0	0
2026-04-17	75	0	CALL	0	0	66.85	TRUE	0	0
2026-04-17	80	0	CALL	0	0	64.24	TRUE	0	0
2026-04-17	85	0	CALL	0	0	61.48	TRUE	0	0
2026-04-17	90	0	CALL	0	0	57.81	TRUE	0	0
2026-04-17	95	0	CALL	0	0	55.61	TRUE	0	0
2026-04-17	100	0	CALL	0	0	54.88	TRUE	0	0
2026-04-17	105	0	CALL	0	0	54.59	TRUE	0	0
2026-04-17	110	22	CALL	0	5	52.91	TRUE	0	0
2026-04-17	115	16.28	CALL	1	1	54.57	TRUE	16.28	0
2026-04-17	120	12.75	CALL	71	30	51.87	TRUE	-0.7	-0.05
2026-04-17	125	11.15	CALL	2	21	51.82	FALSE	11.15	0
2026-04-17	130	8.55	CALL	231	535	51.52	FALSE	-0.45	-0.05
2026-04-17	135	7.6	CALL	0	204	51.61	FALSE	0	0
2026-04-17	140	6.21	CALL	15	15	52.67	FALSE	0.11	0.02
2026-04-17	145	5.05	CALL	7	78	52.65	FALSE	0.92	0.22
2026-04-17	150	3.75	CALL	26	20	50.81	FALSE	3.75	0
2026-04-17	155	3.75	CALL	0	18	51.67	FALSE	0	0
2026-04-17	160	2.32	CALL	520	23	51.76	FALSE	-0.06	-0.03
2026-04-17	165	2.4	CALL	0	51	52.55	FALSE	0	0
2026-04-17	170	1.54	CALL	0	10	51.73	FALSE	0	0
2026-04-17	175	1.1	CALL	1	28	53.26	FALSE	-0.09	-0.08
2026-04-17	180	1.25	CALL	0	10	54.24	FALSE	0	0
2026-04-17	185	0.92	CALL	0	3	53.86	FALSE	0	0
2026-04-17	190	0.96	CALL	0	22	54.99	FALSE	0	0
2026-04-17	195	1.55	CALL	0	3	55.22	FALSE	0	0
2026-04-17	200	0	CALL	0	0	62.82	FALSE	0	0
2026-04-17	65	0.13	PUT	0	1	71.67	FALSE	0	0
2026-04-17	70	0	PUT	0	0	60.7	FALSE	0	0
2026-04-17	75	0.39	PUT	0	5	58.51	FALSE	0	0
2026-04-17	80	0	PUT	0	0	55.52	FALSE	0	0
2026-04-17	85	1.09	PUT	0	25	54.55	FALSE	0	0
2026-04-17	90	1.78	PUT	5	1	55.4	FALSE	1.78	0
2026-04-17	95	2.6	PUT	2	3	54.66	FALSE	2.6	0
2026-04-17	100	3.58	PUT	1	97	53.4	FALSE	-0.12	-0.03
2026-04-17	105	4.85	PUT	5	13	52.38	FALSE	4.85	0
2026-04-17	110	6.29	PUT	224	258	50.79	FALSE	-0.46	-0.07
2026-04-17	115	8.5	PUT	1	55	51.4	FALSE	-0.58	-0.06
2026-04-17	120	11.5	PUT	3	123	51.36	FALSE	0.25	0.02
2026-04-17	125	14.3	PUT	2	634	51.19	TRUE	14.3	0
2026-04-17	130	16.8	PUT	1	11	51.48	TRUE	-0.25	-0.01
2026-04-17	135	18.75	PUT	0	5	51.83	TRUE	0	0
2026-04-17	140	22.35	PUT	0	16	50.64	TRUE	0	0
2026-04-17	145	26.95	PUT	0	7	50.23	TRUE	0	0
2026-04-17	150	30.37	PUT	0	5	50.26	TRUE	0	0
2026-04-17	155	36.45	PUT	0	1	49.3	TRUE	0	0
2026-04-17	160	40.2	PUT	3	1	50.1	TRUE	40.2	0
2026-04-17	165	0	PUT	0	0	48.37	TRUE	0	0
2026-04-17	170	0	PUT	0	0	48.93	TRUE	0	0
2026-04-17	175	0	PUT	0	0	46.87	TRUE	0	0
2026-04-17	180	0	PUT	0	0	49.72	TRUE	0	0
2026-04-17	185	51.7	PUT	0	10	0	TRUE	0	0
2026-04-17	190	0	PUT	0	0	0	TRUE	0	0
2026-04-17	195	0	PUT	0	0	0	TRUE	0	0
2026-04-17	200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	65	56.98	CALL	4	0	50.71	TRUE	56.98	0
2026-05-15	70	52.05	CALL	10	1	46.01	TRUE	52.05	0
2026-05-15	75	47.98	CALL	4	2	59.92	TRUE	47.98	0
2026-05-15	80	56	CALL	0	2	63.59	TRUE	0	0
2026-05-15	85	41.02	CALL	0	1	61.07	TRUE	0	0
2026-05-15	90	35.1	CALL	0	1	58.16	TRUE	0	0
2026-05-15	95	68.5	CALL	0	14	57.29	TRUE	0	0
2026-05-15	100	27.2	CALL	0	27	56.83	TRUE	0	0
2026-05-15	105	20.8	CALL	0	36	54.64	TRUE	0	0
2026-05-15	110	36.7	CALL	0	71	55.83	TRUE	0	0
2026-05-15	115	19.1	CALL	1	44	55.05	TRUE	19.1	0
2026-05-15	120	16.12	CALL	0	45	54.91	TRUE	0	0
2026-05-15	125	13.97	CALL	2	59	55.81	FALSE	0.47	0.03
2026-05-15	130	11.9	CALL	0	361	54.61	FALSE	0	0
2026-05-15	135	9.18	CALL	0	446	54.47	FALSE	0	0
2026-05-15	140	9	CALL	1	390	56.28	FALSE	0.65	0.08
2026-05-15	145	7.5	CALL	10	271	53.96	FALSE	7.5	0
2026-05-15	150	6.25	CALL	0	168	53.85	FALSE	0	0
2026-05-15	155	5.45	CALL	0	193	53.69	FALSE	0	0
2026-05-15	160	4.3	CALL	4	107	54.06	FALSE	-0.1	-0.02
2026-05-15	165	3.65	CALL	9	95	54.25	FALSE	3.65	0
2026-05-15	170	3.15	CALL	1	84	53.77	FALSE	0.24	0.08
2026-05-15	175	3.1	CALL	0	87	53.44	FALSE	0	0
2026-05-15	180	2.17	CALL	0	90	53.67	FALSE	0	0
2026-05-15	185	3.1	CALL	0	59	54.4	FALSE	0	0
2026-05-15	190	3.34	CALL	0	59	53.08	FALSE	0	0
2026-05-15	195	4.45	CALL	0	83	55.47	FALSE	0	0
2026-05-15	200	1.5	CALL	0	87	55.9	FALSE	0	0
2026-05-15	210	0.83	CALL	25	94	55.7	FALSE	0.83	0
2026-05-15	220	1.37	CALL	0	89	58.37	FALSE	0	0
2026-05-15	230	2.02	CALL	0	35	59.92	FALSE	0	0
2026-05-15	240	0.63	CALL	30	43	62.89	FALSE	0.63	0
2026-05-15	250	1.12	CALL	0	21	62.31	FALSE	0	0
2026-05-15	260	0.4	CALL	0	9	69.01	FALSE	0	0
2026-05-15	270	1.3	CALL	0	1	74.04	FALSE	0	0
2026-05-15	280	0.45	CALL	0	6	72.14	FALSE	0	0
2026-05-15	65	0.32	PUT	4	2	59.57	FALSE	0.32	0
2026-05-15	70	0.76	PUT	8	2	62.95	FALSE	0.76	0
2026-05-15	75	0.86	PUT	4	1	57.87	FALSE	0.86	0
2026-05-15	80	1.35	PUT	0	26	56.89	FALSE	0	0
2026-05-15	85	2.08	PUT	5	24	57.68	FALSE	2.08	0
2026-05-15	90	2.88	PUT	2	7	56.72	FALSE	2.88	0
2026-05-15	95	3.8	PUT	0	463	56.77	FALSE	0	0
2026-05-15	100	5.5	PUT	0	566	56.49	FALSE	0	0
2026-05-15	105	4.2	PUT	0	232	54.99	FALSE	0	0
2026-05-15	110	5.81	PUT	0	582	56.11	FALSE	0	0
2026-05-15	115	11.05	PUT	1	977	55.17	FALSE	11.05	0
2026-05-15	120	12.95	PUT	0	1747	53.54	FALSE	0	0
2026-05-15	125	15.85	PUT	0	313	53.57	TRUE	0	0
2026-05-15	130	19.1	PUT	0	473	52.81	TRUE	0	0
2026-05-15	135	12.95	PUT	0	179	53.95	TRUE	0	0
2026-05-15	140	26.05	PUT	0	138	51.71	TRUE	0	0
2026-05-15	145	29.95	PUT	0	358	52.76	TRUE	0	0
2026-05-15	150	33.8	PUT	0	77	53.22	TRUE	0	0
2026-05-15	155	37.13	PUT	5	117	51.67	TRUE	37.13	0
2026-05-15	160	28.1	PUT	0	59	50.27	TRUE	0	0
2026-05-15	165	39.04	PUT	0	216	49.74	TRUE	0	0
2026-05-15	170	44.24	PUT	0	43	53.61	TRUE	0	0
2026-05-15	175	54.94	PUT	5	25	52.38	TRUE	54.94	0
2026-05-15	180	53	PUT	0	4	51.38	TRUE	0	0
2026-05-15	185	50.1	PUT	0	2	49.58	TRUE	0	0
2026-05-15	190	70.1	PUT	0	1	48.76	TRUE	0	0
2026-05-15	195	43.49	PUT	0	2	0	TRUE	0	0
2026-05-15	200	46.95	PUT	0	1	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	67.05	TRUE	0	0
2026-05-15	250	0	PUT	0	0	76.3	TRUE	0	0
2026-05-15	260	0	PUT	0	0	72.71	TRUE	0	0
2026-05-15	270	0	PUT	0	0	75.85	TRUE	0	0
2026-05-15	280	0	PUT	0	0	79.9	TRUE	0	0
2026-06-18	55	66.7	CALL	7	18	74.74	TRUE	-0.77	-0.01
2026-06-18	60	62.5	CALL	18	15	62.81	TRUE	0.13	0
2026-06-18	65	57.35	CALL	18	16	50.81	TRUE	0.26	0
2026-06-18	70	53.03	CALL	8	6	57.19	TRUE	53.03	0
2026-06-18	75	49.15	CALL	2	11	62.51	TRUE	49.15	0
2026-06-18	80	46.3	CALL	0	7	61.55	TRUE	0	0
2026-06-18	85	42.85	CALL	0	11	60.38	TRUE	0	0
2026-06-18	90	39.6	CALL	0	12	57.22	TRUE	0	0
2026-06-18	95	107.05	CALL	0	18	55.26	TRUE	0	0
2026-06-18	100	30.85	CALL	0	49	56.03	TRUE	0	0
2026-06-18	105	33.45	CALL	0	23	55.05	TRUE	0	0
2026-06-18	110	22.85	CALL	0	70	54.57	TRUE	0	0
2026-06-18	115	21.32	CALL	0	124	54.13	TRUE	0	0
2026-06-18	120	17.47	CALL	6	92	52.8	TRUE	0.17	0.01
2026-06-18	125	15.1	CALL	0	431	54.64	FALSE	0	0
2026-06-18	130	13.7	CALL	2	225	53.82	FALSE	13.7	0
2026-06-18	135	11.85	CALL	2	1459	53.39	FALSE	11.85	0
2026-06-18	140	10.25	CALL	18	2487	53.13	FALSE	0.2	0.02
2026-06-18	145	8.8	CALL	2	429	52.76	FALSE	0.11	0.01
2026-06-18	150	7.55	CALL	9	579	52.5	FALSE	0.9	0.14
2026-06-18	155	6.5	CALL	2	419	52.42	FALSE	6.5	0
2026-06-18	160	5.6	CALL	0	419	52.3	FALSE	0	0
2026-06-18	165	5.2	CALL	0	1155	53.15	FALSE	0	0
2026-06-18	170	4.07	CALL	2	314	52.06	FALSE	4.07	0
2026-06-18	175	3.6	CALL	0	201	53.19	FALSE	0	0
2026-06-18	180	3.32	CALL	1	516	53.76	FALSE	0.34	0.11
2026-06-18	185	3.09	CALL	0	133	54.21	FALSE	0	0
2026-06-18	190	2.75	CALL	0	328	53.62	FALSE	0	0
2026-06-18	195	2.1	CALL	11	137	53.59	FALSE	0.14	0.07
2026-06-18	200	1.66	CALL	0	871	54.28	FALSE	0	0
2026-06-18	210	1.41	CALL	0	22	55	FALSE	0	0
2026-06-18	220	1.45	CALL	0	396	55.84	FALSE	0	0
2026-06-18	230	1.45	CALL	0	30	57.47	FALSE	0	0
2026-06-18	240	0.8	CALL	0	67	58.28	FALSE	0	0
2026-06-18	250	0.64	CALL	4	30	57.73	FALSE	0.64	0
2026-06-18	260	0.79	CALL	0	27	60.58	FALSE	0	0
2026-06-18	270	1.02	CALL	0	12	59.53	FALSE	0	0
2026-06-18	280	0.46	CALL	0	26	61.31	FALSE	0	0
2026-06-18	55	0.45	PUT	7	34	68.61	FALSE	0.02	0.05
2026-06-18	60	0.53	PUT	18	20	63.8	FALSE	0.08	0.18
2026-06-18	65	0.85	PUT	17	128	63.21	FALSE	0.22	0.35
2026-06-18	70	1.16	PUT	8	6	61.03	FALSE	1.16	0
2026-06-18	75	1.23	PUT	2	50	55.54	FALSE	1.23	0
2026-06-18	80	2.01	PUT	4	121	56.68	FALSE	2.01	0
2026-06-18	85	2.8	PUT	2	38	56.06	FALSE	2.8	0
2026-06-18	90	3.39	PUT	0	185	55.27	FALSE	0	0
2026-06-18	95	4.85	PUT	7	34	54.24	FALSE	-0.2	-0.04
2026-06-18	100	6.25	PUT	35	2153	53.64	FALSE	-0.26	-0.04
2026-06-18	105	7.9	PUT	1	147	53.11	FALSE	-0.3	-0.04
2026-06-18	110	9.95	PUT	0	386	53.15	FALSE	0	0
2026-06-18	115	12.1	PUT	3	111	52.61	FALSE	-0.85	-0.07
2026-06-18	120	14.7	PUT	1	1469	52.76	FALSE	-0.16	-0.01
2026-06-18	125	16.76	PUT	1	759	50.32	TRUE	-1.63	-0.09
2026-06-18	130	20.5	PUT	1	725	52.61	TRUE	-0.03	-0
2026-06-18	135	23.35	PUT	6	245	51.27	TRUE	-0.75	-0.03
2026-06-18	140	22.45	PUT	0	270	51.96	TRUE	0	0
2026-06-18	145	22.55	PUT	0	199	50.72	TRUE	0	0
2026-06-18	150	25.55	PUT	0	513	51.57	TRUE	0	0
2026-06-18	155	38	PUT	5	287	50.04	TRUE	38	0
2026-06-18	160	32.65	PUT	0	112	51.52	TRUE	0	0
2026-06-18	165	46.15	PUT	0	368	51.12	TRUE	0	0
2026-06-18	170	45.35	PUT	0	69	51.5	TRUE	0	0
2026-06-18	175	55.51	PUT	5	7	51.04	TRUE	55.51	0
2026-06-18	180	55.8	PUT	0	5	50.35	TRUE	0	0
2026-06-18	185	57.5	PUT	0	26	49.81	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	51.5	TRUE	0	0
2026-06-18	195	60.3	PUT	0	1	50.06	TRUE	0	0
2026-06-18	200	47.35	PUT	0	10	49.96	TRUE	0	0
2026-06-18	210	43.23	PUT	0	0	0	TRUE	0	0
2026-06-18	220	44.05	PUT	0	0	54.27	TRUE	0	0
2026-06-18	230	83.05	PUT	0	0	57.68	TRUE	0	0
2026-06-18	240	73.25	PUT	0	0	0	TRUE	0	0
2026-06-18	250	77.7	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	104.9	PUT	0	0	69.92	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	65	0	CALL	0	0	64.37	TRUE	0	0
2026-08-21	70	79.31	CALL	0	4	61.8	TRUE	0	0
2026-08-21	75	0	CALL	0	0	59.34	TRUE	0	0
2026-08-21	80	0	CALL	0	0	56.49	TRUE	0	0
2026-08-21	85	0	CALL	0	0	56.25	TRUE	0	0
2026-08-21	90	46.78	CALL	0	1	56.32	TRUE	0	0
2026-08-21	95	0	CALL	0	0	54.47	TRUE	0	0
2026-08-21	100	40.85	CALL	0	1	55.87	TRUE	0	0
2026-08-21	105	0	CALL	0	0	54.86	TRUE	0	0
2026-08-21	110	0	CALL	0	0	54.69	TRUE	0	0
2026-08-21	115	0	CALL	0	0	53.56	TRUE	0	0
2026-08-21	120	21.23	CALL	2	5	53.77	TRUE	0.23	0.01
2026-08-21	125	18.73	CALL	2	119	52.66	FALSE	18.73	0
2026-08-21	130	18.6	CALL	0	8	52.76	FALSE	0	0
2026-08-21	135	15.75	CALL	0	9	52.45	FALSE	0	0
2026-08-21	140	14.67	CALL	0	15	52.24	FALSE	0	0
2026-08-21	145	15.5	CALL	0	183	51.6	FALSE	0	0
2026-08-21	150	10.77	CALL	2	207	52.57	FALSE	10.77	0
2026-08-21	155	9.02	CALL	1	43	52.44	FALSE	9.02	0
2026-08-21	160	9.1	CALL	0	7	51.7	FALSE	0	0
2026-08-21	165	16.87	CALL	0	1	51.83	FALSE	0	0
2026-08-21	170	13.49	CALL	0	1	51.4	FALSE	0	0
2026-08-21	175	8.41	CALL	0	2	51.92	FALSE	0	0
2026-08-21	180	5.28	CALL	1	41	52.04	FALSE	5.28	0
2026-08-21	185	10.2	CALL	0	18	51.96	FALSE	0	0
2026-08-21	190	9.3	CALL	0	38	51.43	FALSE	0	0
2026-08-21	195	0	CALL	0	0	50.98	FALSE	0	0
2026-08-21	200	3.25	CALL	2	7	51.8	FALSE	3.25	0
2026-08-21	65	1.07	PUT	0	2	59.1	FALSE	0	0
2026-08-21	70	1.61	PUT	0	1	56.43	FALSE	0	0
2026-08-21	75	1.77	PUT	0	10	55.06	FALSE	0	0
2026-08-21	80	2.96	PUT	0	1	55.44	FALSE	0	0
2026-08-21	85	3.08	PUT	0	10	56.59	FALSE	0	0
2026-08-21	90	0	PUT	0	0	52.68	FALSE	0	0
2026-08-21	95	6.44	PUT	0	1	54.17	FALSE	0	0
2026-08-21	100	6.18	PUT	0	24	53.08	FALSE	0	0
2026-08-21	105	10.6	PUT	2	14	53.92	FALSE	10.6	0
2026-08-21	110	12.3	PUT	0	220	52.58	FALSE	0	0
2026-08-21	115	15	PUT	1	8	53.2	FALSE	-0.22	-0.01
2026-08-21	120	17.22	PUT	0	32	52.04	FALSE	0	0
2026-08-21	125	20.15	PUT	0	56	52.16	TRUE	0	0
2026-08-21	130	23.72	PUT	0	214	51.4	TRUE	0	0
2026-08-21	135	23.95	PUT	0	8	50.53	TRUE	0	0
2026-08-21	140	22.15	PUT	0	12	50.33	TRUE	0	0
2026-08-21	145	0	PUT	0	0	50.86	TRUE	0	0
2026-08-21	150	31.25	PUT	0	0	50.82	TRUE	0	0
2026-08-21	155	28.75	PUT	0	34	50.65	TRUE	0	0
2026-08-21	160	28.9	PUT	0	3	50.63	TRUE	0	0
2026-08-21	165	0	PUT	0	0	50.51	TRUE	0	0
2026-08-21	170	37.85	PUT	0	1	50.71	TRUE	0	0
2026-08-21	175	0	PUT	0	0	50.69	TRUE	0	0
2026-08-21	180	0	PUT	0	0	50.16	TRUE	0	0
2026-08-21	185	0	PUT	0	0	49.11	TRUE	0	0
2026-08-21	190	0	PUT	0	0	50.08	TRUE	0	0
2026-08-21	195	0	PUT	0	0	49.06	TRUE	0	0
2026-08-21	200	0	PUT	0	0	49.63	TRUE	0	0
2026-09-18	65	0	CALL	0	0	63.81	TRUE	0	0
2026-09-18	70	57.6	CALL	0	2	61.87	TRUE	0	0
2026-09-18	75	59.63	CALL	0	109	60.74	TRUE	0	0
2026-09-18	80	83.58	CALL	0	14	58.47	TRUE	0	0
2026-09-18	85	57.13	CALL	0	8	57.95	TRUE	0	0
2026-09-18	90	76.75	CALL	0	4	56.15	TRUE	0	0
2026-09-18	95	102.45	CALL	0	3	54.56	TRUE	0	0
2026-09-18	100	35.95	CALL	0	19	53.44	TRUE	0	0
2026-09-18	105	37.5	CALL	0	8	53.51	TRUE	0	0
2026-09-18	110	43	CALL	0	4	54.05	TRUE	0	0
2026-09-18	115	25.67	CALL	0	9	53.43	TRUE	0	0
2026-09-18	120	22.49	CALL	0	22	53.53	TRUE	0	0
2026-09-18	125	19.8	CALL	1	97	51.91	FALSE	0.29	0.01
2026-09-18	130	19.84	CALL	0	48	52.77	FALSE	0	0
2026-09-18	135	17.6	CALL	0	282	52.11	FALSE	0	0
2026-09-18	140	14.76	CALL	2	78	52.42	FALSE	14.76	0
2026-09-18	145	12.6	CALL	0	36	52.56	FALSE	0	0
2026-09-18	150	13.3	CALL	0	111	52.05	FALSE	0	0
2026-09-18	155	11.7	CALL	0	100	52.47	FALSE	0	0
2026-09-18	160	10.5	CALL	0	33	51.5	FALSE	0	0
2026-09-18	165	9.4	CALL	0	61	51.09	FALSE	0	0
2026-09-18	170	7.4	CALL	2	1563	50.89	FALSE	0.05	0.01
2026-09-18	175	7.7	CALL	0	73	51.72	FALSE	0	0
2026-09-18	180	5.88	CALL	1	211	50.69	FALSE	5.88	0
2026-09-18	185	7.65	CALL	0	47	51.07	FALSE	0	0
2026-09-18	190	4.9	CALL	2	30	51.36	FALSE	4.9	0
2026-09-18	195	9.2	CALL	0	108	51.28	FALSE	0	0
2026-09-18	200	4.4	CALL	0	97	53.32	FALSE	0	0
2026-09-18	210	6.85	CALL	0	606	50.36	FALSE	0	0
2026-09-18	220	3.86	CALL	0	52	52.61	FALSE	0	0
2026-09-18	230	5.6	CALL	0	36	53.42	FALSE	0	0
2026-09-18	240	2	CALL	0	42	54.09	FALSE	0	0
2026-09-18	250	2.32	CALL	0	34	52.68	FALSE	0	0
2026-09-18	260	1.89	CALL	0	23	54.42	FALSE	0	0
2026-09-18	270	1.63	CALL	0	43	53.83	FALSE	0	0
2026-09-18	280	2	CALL	0	49	55.08	FALSE	0	0
2026-09-18	65	1.53	PUT	1	1251	57.48	FALSE	1.53	0
2026-09-18	70	2	PUT	0	3	57.25	FALSE	0	0
2026-09-18	75	2.76	PUT	0	49	55.81	FALSE	0	0
2026-09-18	80	3.6	PUT	1	39	54.41	FALSE	3.6	0
2026-09-18	85	4.41	PUT	0	8	54.56	FALSE	0	0
2026-09-18	90	4.73	PUT	0	52	52.83	FALSE	0	0
2026-09-18	95	7.65	PUT	0	18	52.91	FALSE	0	0
2026-09-18	100	8.3	PUT	0	493	52.57	FALSE	0	0
2026-09-18	105	10.46	PUT	0	36	52.67	FALSE	0	0
2026-09-18	110	7.8	PUT	0	495	51.48	FALSE	0	0
2026-09-18	115	14.58	PUT	0	816	50.98	FALSE	0	0
2026-09-18	120	11.5	PUT	0	270	51.42	FALSE	0	0
2026-09-18	125	20.16	PUT	0	358	52.16	TRUE	0	0
2026-09-18	130	22.65	PUT	0	169	50.54	TRUE	0	0
2026-09-18	135	27.02	PUT	0	174	51.04	TRUE	0	0
2026-09-18	140	20.95	PUT	0	1427	51.63	TRUE	0	0
2026-09-18	145	30.2	PUT	0	185	50.39	TRUE	0	0
2026-09-18	150	37.94	PUT	1	138	52.16	TRUE	37.94	0
2026-09-18	155	27.05	PUT	0	394	50.18	TRUE	0	0
2026-09-18	160	45.05	PUT	1	61	50.43	TRUE	-0.37	-0.01
2026-09-18	165	32.9	PUT	0	8	50.17	TRUE	0	0
2026-09-18	170	39.25	PUT	0	19	49.95	TRUE	0	0
2026-09-18	175	53.82	PUT	0	30	49.57	TRUE	0	0
2026-09-18	180	51.57	PUT	0	116	49.51	TRUE	0	0
2026-09-18	185	62.5	PUT	0	14	49.7	TRUE	0	0
2026-09-18	190	34.5	PUT	0	18	48.69	TRUE	0	0
2026-09-18	195	49	PUT	0	3	49.52	TRUE	0	0
2026-09-18	200	76.5	PUT	0	2	49.5	TRUE	0	0
2026-09-18	210	63.1	PUT	0	4	50.35	TRUE	0	0
2026-09-18	220	0	PUT	0	0	48.77	TRUE	0	0
2026-09-18	230	0	PUT	0	0	52.09	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	55.39	TRUE	0	0
2026-09-18	260	0	PUT	0	0	57.93	TRUE	0	0
2026-09-18	270	0	PUT	0	0	60.37	TRUE	0	0
2026-09-18	280	0	PUT	0	0	62.72	TRUE	0	0
2026-12-18	65	69.25	CALL	0	1	58.12	TRUE	0	0
2026-12-18	70	73.35	CALL	0	1	58.99	TRUE	0	0
2026-12-18	75	53.3	CALL	0	7	56.42	TRUE	0	0
2026-12-18	80	52.72	CALL	0	16	56.52	TRUE	0	0
2026-12-18	85	53.75	CALL	0	2	55.12	TRUE	0	0
2026-12-18	90	45.58	CALL	0	0	54.98	TRUE	0	0
2026-12-18	95	39	CALL	0	4	54.66	TRUE	0	0
2026-12-18	100	36.7	CALL	0	7	54.15	TRUE	0	0
2026-12-18	105	36.25	CALL	0	4	53.68	TRUE	0	0
2026-12-18	110	31.5	CALL	0	6	53.13	TRUE	0	0
2026-12-18	115	29.45	CALL	0	20	52.92	TRUE	0	0
2026-12-18	120	24.21	CALL	0	24	51.89	TRUE	0	0
2026-12-18	125	24.1	CALL	0	8	52.41	FALSE	0	0
2026-12-18	130	22	CALL	0	57	52.57	FALSE	0	0
2026-12-18	135	20.68	CALL	0	8	52.04	FALSE	0	0
2026-12-18	140	19.04	CALL	0	17	50.74	FALSE	0	0
2026-12-18	145	22.39	CALL	0	31	51.28	FALSE	0	0
2026-12-18	150	21.62	CALL	0	75	51.03	FALSE	0	0
2026-12-18	155	14.7	CALL	0	93	51.69	FALSE	0	0
2026-12-18	160	12.48	CALL	6	46	50.18	FALSE	-0.27	-0.02
2026-12-18	165	13.4	CALL	0	36	51.31	FALSE	0	0
2026-12-18	170	14.6	CALL	0	45	50.89	FALSE	0	0
2026-12-18	175	9.7	CALL	1	10	50.43	FALSE	0.4	0.04
2026-12-18	180	9	CALL	1	25	50.69	FALSE	0.5	0.06
2026-12-18	185	8.46	CALL	4	44	51.21	FALSE	0.3	0.04
2026-12-18	190	13.34	CALL	0	4	50.68	FALSE	0	0
2026-12-18	195	9.15	CALL	0	1	50.19	FALSE	0	0
2026-12-18	200	6.75	CALL	36	86	51.71	FALSE	6.75	0
2026-12-18	210	10.18	CALL	0	3	52.46	FALSE	0	0
2026-12-18	220	6.84	CALL	0	3	51.85	FALSE	0	0
2026-12-18	230	10.23	CALL	0	1	52.23	FALSE	0	0
2026-12-18	240	6.1	CALL	0	53	51.97	FALSE	0	0
2026-12-18	65	2.31	PUT	0	9	55.97	FALSE	0	0
2026-12-18	70	2.43	PUT	0	3	57.57	FALSE	0	0
2026-12-18	75	4.1	PUT	0	2	54.49	FALSE	0	0
2026-12-18	80	4.7	PUT	0	3	54.41	FALSE	0	0
2026-12-18	85	6.5	PUT	17	3	53.38	FALSE	6.5	0
2026-12-18	90	8.2	PUT	1	2	53.69	FALSE	8.2	0
2026-12-18	95	10	PUT	0	27	51.94	FALSE	0	0
2026-12-18	100	10.65	PUT	0	42	53.21	FALSE	0	0
2026-12-18	105	10.05	PUT	0	25	52.01	FALSE	0	0
2026-12-18	110	15	PUT	0	50	52.86	FALSE	0	0
2026-12-18	115	18.2	PUT	11	30	51.39	FALSE	18.2	0
2026-12-18	120	18.89	PUT	0	2952	51.79	FALSE	0	0
2026-12-18	125	20.32	PUT	0	23	50.89	TRUE	0	0
2026-12-18	130	20	PUT	0	4	50.66	TRUE	0	0
2026-12-18	135	27.75	PUT	0	9	50.86	TRUE	0	0
2026-12-18	140	26.4	PUT	0	21	50.53	TRUE	0	0
2026-12-18	145	35.88	PUT	0	117	48.95	TRUE	0	0
2026-12-18	150	0	PUT	0	0	50.62	TRUE	0	0
2026-12-18	155	36	PUT	0	12	49.57	TRUE	0	0
2026-12-18	160	35.5	PUT	0	7	49.8	TRUE	0	0
2026-12-18	165	43.25	PUT	0	1	49.51	TRUE	0	0
2026-12-18	170	36.3	PUT	0	1	50.15	TRUE	0	0
2026-12-18	175	40.66	PUT	0	1	50.49	TRUE	0	0
2026-12-18	180	0	PUT	0	0	51.58	TRUE	0	0
2026-12-18	185	0	PUT	0	0	50.14	TRUE	0	0
2026-12-18	190	72.67	PUT	0	5	50.39	TRUE	0	0
2026-12-18	195	0	PUT	0	0	49.5	TRUE	0	0
2026-12-18	200	0	PUT	0	0	46.95	TRUE	0	0
2026-12-18	210	0	PUT	0	0	50.56	TRUE	0	0
2026-12-18	220	0	PUT	0	0	50.17	TRUE	0	0
2026-12-18	230	0	PUT	0	0	47.4	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	78.4	CALL	0	151	70.72	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	69	TRUE	0	0
2027-01-15	50	98.66	CALL	0	29	66.57	TRUE	0	0
2027-01-15	55	72.4	CALL	0	23	62.36	TRUE	0	0
2027-01-15	60	78.19	CALL	0	6	60.41	TRUE	0	0
2027-01-15	65	102.37	CALL	0	14	60.91	TRUE	0	0
2027-01-15	70	67.25	CALL	0	36	57.17	TRUE	0	0
2027-01-15	72.5	56	CALL	1	30	58.7	TRUE	56	0
2027-01-15	75	60.8	CALL	0	10	55.71	TRUE	0	0
2027-01-15	77.5	60.7	CALL	0	24	54.68	TRUE	0	0
2027-01-15	80	50.49	CALL	2	66	57.44	TRUE	1.01	0.02
2027-01-15	82.5	53.67	CALL	0	12	54.45	TRUE	0	0
2027-01-15	85	60.5	CALL	0	11	54.79	TRUE	0	0
2027-01-15	87.5	48.45	CALL	0	8	55.27	TRUE	0	0
2027-01-15	90	43	CALL	0	27	53.71	TRUE	0	0
2027-01-15	92.5	49.9	CALL	0	12	55.39	TRUE	0	0
2027-01-15	95	40	CALL	0	39	54.12	TRUE	0	0
2027-01-15	97.5	45.36	CALL	0	13	53.29	TRUE	0	0
2027-01-15	100	36.22	CALL	1	352	53.92	TRUE	36.22	0
2027-01-15	105	34.16	CALL	0	121	52.17	TRUE	0	0
2027-01-15	110	32.27	CALL	0	150	53.94	TRUE	0	0
2027-01-15	115	28.35	CALL	0	102	53.06	TRUE	0	0
2027-01-15	120	27.5	CALL	2	179	53.45	TRUE	1.25	0.05
2027-01-15	125	24.3	CALL	1	69	50.84	FALSE	-0.45	-0.02
2027-01-15	130	23.05	CALL	14	221	52.17	FALSE	0.1	0
2027-01-15	135	21.28	CALL	3	138	52.08	FALSE	0.61	0.03
2027-01-15	140	20.7	CALL	0	388	51.6	FALSE	0	0
2027-01-15	145	22.38	CALL	0	47	50.68	FALSE	0	0
2027-01-15	150	16.4	CALL	24	575	51.19	FALSE	0.46	0.03
2027-01-15	155	14.73	CALL	0	107	50.05	FALSE	0	0
2027-01-15	160	13.45	CALL	2	314	50.07	FALSE	13.45	0
2027-01-15	165	12.86	CALL	3	67	51.11	FALSE	12.86	0
2027-01-15	170	12.9	CALL	1	164	53.38	FALSE	12.9	0
2027-01-15	175	10.18	CALL	0	413	51.09	FALSE	0	0
2027-01-15	180	9.6	CALL	3	381	49.91	FALSE	0.24	0.03
2027-01-15	185	10	CALL	0	185	51.01	FALSE	0	0
2027-01-15	190	8	CALL	0	74	50.24	FALSE	0	0
2027-01-15	195	8.6	CALL	0	163	50.62	FALSE	0	0
2027-01-15	200	6.85	CALL	0	886	49.96	FALSE	0	0
2027-01-15	210	5.9	CALL	0	137	52.3	FALSE	0	0
2027-01-15	220	5.7	CALL	0	197	47.88	FALSE	0	0
2027-01-15	230	4.91	CALL	0	109	51	FALSE	0	0
2027-01-15	240	3.84	CALL	3	2934	50.71	FALSE	-0.19	-0.05
2027-01-15	250	3.45	CALL	0	73	51.23	FALSE	0	0
2027-01-15	260	4.64	CALL	0	108	52.15	FALSE	0	0
2027-01-15	270	2.7	CALL	0	12	50.68	FALSE	0	0
2027-01-15	280	2.35	CALL	4	232	52.02	FALSE	0.19	0.09
2027-01-15	45	0.46	PUT	0	172	59.85	FALSE	0	0
2027-01-15	47.5	0.77	PUT	0	25	59.67	FALSE	0	0
2027-01-15	50	1	PUT	0	34	59.03	FALSE	0	0
2027-01-15	55	1.4	PUT	0	48	57.89	FALSE	0	0
2027-01-15	60	1.4	PUT	0	13	55.66	FALSE	0	0
2027-01-15	65	2.3	PUT	0	15	56.49	FALSE	0	0
2027-01-15	70	3.23	PUT	0	25	57.83	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	55.13	FALSE	0	0
2027-01-15	75	4.31	PUT	0	20	53.85	FALSE	0	0
2027-01-15	77.5	2.24	PUT	0	14	52.95	FALSE	0	0
2027-01-15	80	5.39	PUT	0	52	54.28	FALSE	0	0
2027-01-15	82.5	4.81	PUT	0	13	53.29	FALSE	0	0
2027-01-15	85	7.05	PUT	0	9	53.61	FALSE	0	0
2027-01-15	87.5	8.2	PUT	0	16	51.71	FALSE	0	0
2027-01-15	90	7.95	PUT	0	90	52.78	FALSE	0	0
2027-01-15	92.5	5.93	PUT	0	32	52.65	FALSE	0	0
2027-01-15	95	10.45	PUT	0	53	53.03	FALSE	0	0
2027-01-15	97.5	10.51	PUT	0	43	53.11	FALSE	0	0
2027-01-15	100	12	PUT	27	301	51.74	FALSE	12	0
2027-01-15	105	11.07	PUT	0	288	51.57	FALSE	0	0
2027-01-15	110	17	PUT	0	537	53	FALSE	0	0
2027-01-15	115	16.9	PUT	0	81	50.84	FALSE	0	0
2027-01-15	120	16.76	PUT	0	480	50.15	FALSE	0	0
2027-01-15	125	24.28	PUT	3	593	50.77	TRUE	0.18	0.01
2027-01-15	130	27.7	PUT	0	164	50	TRUE	0	0
2027-01-15	135	26.2	PUT	0	96	50.16	TRUE	0	0
2027-01-15	140	28.2	PUT	0	249	49.65	TRUE	0	0
2027-01-15	145	37.5	PUT	0	73	49.21	TRUE	0	0
2027-01-15	150	40.73	PUT	1	123	50.55	TRUE	40.73	0
2027-01-15	155	38.46	PUT	0	75	50.29	TRUE	0	0
2027-01-15	160	47.62	PUT	0	106	49.08	TRUE	0	0
2027-01-15	165	51.22	PUT	2	102	48.48	TRUE	-1.06	-0.02
2027-01-15	170	56.33	PUT	0	112	48.91	TRUE	0	0
2027-01-15	175	52.85	PUT	0	33	50.07	TRUE	0	0
2027-01-15	180	54.65	PUT	0	36	48.68	TRUE	0	0
2027-01-15	185	61	PUT	0	14	49.21	TRUE	0	0
2027-01-15	190	65.5	PUT	0	52	49.28	TRUE	0	0
2027-01-15	195	75.6	PUT	0	92	48.64	TRUE	0	0
2027-01-15	200	80.25	PUT	0	40	49.6	TRUE	0	0
2027-01-15	210	58.85	PUT	0	58	48.38	TRUE	0	0
2027-01-15	220	87.5	PUT	0	12	47.58	TRUE	0	0
2027-01-15	230	91.27	PUT	0	45	48.04	TRUE	0	0
2027-01-15	240	100	PUT	0	16	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	53.39	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	125.75	PUT	0	0	0	TRUE	0	0
2028-01-21	65	71	CALL	0	22	57.12	TRUE	0	0
2028-01-21	70	86.1	CALL	0	83	56.58	TRUE	0	0
2028-01-21	75	63.4	CALL	0	4	55.13	TRUE	0	0
2028-01-21	80	69.25	CALL	0	15	54.6	TRUE	0	0
2028-01-21	85	67	CALL	0	16	55.12	TRUE	0	0
2028-01-21	90	55	CALL	0	12	54.16	TRUE	0	0
2028-01-21	95	55.45	CALL	0	6	52.59	TRUE	0	0
2028-01-21	100	47.46	CALL	1	43	53.62	TRUE	47.46	0
2028-01-21	105	43.6	CALL	0	4	52.71	TRUE	0	0
2028-01-21	110	44.7	CALL	0	5	52.91	TRUE	0	0
2028-01-21	115	39.25	CALL	0	1	52.05	TRUE	0	0
2028-01-21	120	38.9	CALL	5	141	52.97	TRUE	0.9	0.02
2028-01-21	125	35.95	CALL	0	67	51.59	FALSE	0	0
2028-01-21	130	36	CALL	0	58	51.53	FALSE	0	0
2028-01-21	135	42	CALL	0	24	51.49	FALSE	0	0
2028-01-21	140	39.5	CALL	0	82	51.39	FALSE	0	0
2028-01-21	145	30.35	CALL	1	20	52.23	FALSE	30.35	0
2028-01-21	150	28.5	CALL	0	137	51.48	FALSE	0	0
2028-01-21	155	26.5	CALL	0	56	50.12	FALSE	0	0
2028-01-21	160	25.13	CALL	1	107	50.3	FALSE	25.13	0
2028-01-21	165	35.8	CALL	0	17	50.84	FALSE	0	0
2028-01-21	170	22.75	CALL	3	8	50.16	FALSE	22.75	0
2028-01-21	175	28	CALL	0	15	50.68	FALSE	0	0
2028-01-21	180	20.11	CALL	1	78	49.29	FALSE	20.11	0
2028-01-21	185	20	CALL	1	9	50.52	FALSE	20	0
2028-01-21	190	18.87	CALL	0	31	50.55	FALSE	0	0
2028-01-21	195	18.93	CALL	0	45	50.66	FALSE	0	0
2028-01-21	200	17.3	CALL	16	509	50.3	FALSE	0.3	0.02
2028-01-21	210	15.45	CALL	2	161	49.74	FALSE	1.24	0.09
2028-01-21	220	14.53	CALL	1	69	50.4	FALSE	14.53	0
2028-01-21	230	14.5	CALL	0	9	50.33	FALSE	0	0
2028-01-21	240	18.71	CALL	0	7	50.37	FALSE	0	0
2028-01-21	250	10.93	CALL	2	138	49.89	FALSE	10.93	0
2028-01-21	260	12.5	CALL	0	2	50.22	FALSE	0	0
2028-01-21	270	9.05	CALL	2	8	49.56	FALSE	9.05	0
2028-01-21	280	8.75	CALL	5	92	50.38	FALSE	0.83	0.1
2028-01-21	65	5.84	PUT	0	17	53.08	FALSE	0	0
2028-01-21	70	6.75	PUT	0	2	52.18	FALSE	0	0
2028-01-21	75	7.55	PUT	0	12	50.26	FALSE	0	0
2028-01-21	80	10.3	PUT	0	13	51.91	FALSE	0	0
2028-01-21	85	11.65	PUT	0	8	52.08	FALSE	0	0
2028-01-21	90	13.76	PUT	0	17	51.44	FALSE	0	0
2028-01-21	95	13.95	PUT	0	19	52.31	FALSE	0	0
2028-01-21	100	18.2	PUT	0	7	50.06	FALSE	0	0
2028-01-21	105	20.5	PUT	0	4	51.17	FALSE	0	0
2028-01-21	110	23.15	PUT	0	22	50.67	FALSE	0	0
2028-01-21	115	25.52	PUT	0	106	51.16	FALSE	0	0
2028-01-21	120	26.9	PUT	4	108	50.62	FALSE	26.9	0
2028-01-21	125	33.45	PUT	1	14	52.9	TRUE	1.58	0.05
2028-01-21	130	30.01	PUT	0	11	50.1	TRUE	0	0
2028-01-21	135	39.41	PUT	1	16	52.38	TRUE	39.41	0
2028-01-21	140	40.5	PUT	0	22	49.53	TRUE	0	0
2028-01-21	145	43.87	PUT	2	2	49.05	TRUE	43.87	0
2028-01-21	150	46.42	PUT	0	4	49.5	TRUE	0	0
2028-01-21	155	36.26	PUT	0	1	49.63	TRUE	0	0
2028-01-21	160	48.39	PUT	0	3	48.73	TRUE	0	0
2028-01-21	165	44.86	PUT	0	7	49.47	TRUE	0	0
2028-01-21	170	48	PUT	0	3	49.03	TRUE	0	0
2028-01-21	175	51.39	PUT	0	125	48.65	TRUE	0	0
2028-01-21	180	61.58	PUT	0	5	48.03	TRUE	0	0
2028-01-21	185	43	PUT	0	2	49.01	TRUE	0	0
2028-01-21	190	77.66	PUT	0	1	49.58	TRUE	0	0
2028-01-21	195	0	PUT	0	0	48.52	TRUE	0	0
2028-01-21	200	65.9	PUT	0	10	48.77	TRUE	0	0
2028-01-21	210	87.15	PUT	0	2	48.76	TRUE	0	0
2028-01-21	220	0	PUT	0	0	48.32	TRUE	0	0
2028-01-21	230	0	PUT	0	0	47.27	TRUE	0	0
2028-01-21	240	0	PUT	0	0	48.11	TRUE	0	0
2028-01-21	250	0	PUT	0	0	47.1	TRUE	0	0
2028-01-21	260	0	PUT	0	0	49.16	TRUE	0	0
2028-01-21	270	0	PUT	0	0	47.82	TRUE	0	0
2028-01-21	280	139.75	PUT	0	18	48.03	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)