MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	50	0	CALL	0	6	0	TRUE	0	0
2026-07-17	55	0	CALL	0	0	0	TRUE	0	0
2026-07-17	60	0	CALL	0	0	0	TRUE	0	0
2026-07-17	65	0	CALL	0	1	0	TRUE	0	0
2026-07-17	70	0	CALL	0	0	0	TRUE	0	0
2026-07-17	75	40.6	CALL	2	16	356.31	TRUE	40.6	0
2026-07-17	77.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	79	0	CALL	0	0	0	TRUE	0	0
2026-07-17	80	0	CALL	0	96	0	TRUE	0	0
2026-07-17	81	0	CALL	0	0	0	TRUE	0	0
2026-07-17	82	0	CALL	0	0	112.51	TRUE	0	0
2026-07-17	82.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	83	0	CALL	0	0	0	TRUE	0	0
2026-07-17	84	0	CALL	0	0	0	TRUE	0	0
2026-07-17	85	0	CALL	0	36	104.58	TRUE	0	0
2026-07-17	86	0	CALL	0	0	100.55	TRUE	0	0
2026-07-17	87	27.55	CALL	2	2	232.54	TRUE	27.55	0
2026-07-17	87.5	22	CALL	0	108	0	TRUE	0	0
2026-07-17	88	0	CALL	0	51	0	TRUE	0	0
2026-07-17	89	0	CALL	0	0	91.81	TRUE	0	0
2026-07-17	90	24.79	CALL	15	377	217.88	TRUE	7.25	0.41
2026-07-17	91	0	CALL	0	40	88.87	TRUE	0	0
2026-07-17	92	23.6	CALL	3	46	88.9	TRUE	23.6	0
2026-07-17	92.5	14.9	CALL	0	1048	0	TRUE	0	0
2026-07-17	93	21.25	CALL	2	37	91.44	TRUE	21.25	0
2026-07-17	94	0	CALL	0	20	69.46	TRUE	0	0
2026-07-17	95	19.47	CALL	4	757	175.08	TRUE	5.7	0.41
2026-07-17	96	18.43	CALL	3	64	167.3	TRUE	18.43	0
2026-07-17	97	17.75	CALL	4	48	168	TRUE	17.75	0
2026-07-17	97.5	12	CALL	0	156	78.82	TRUE	0	0
2026-07-17	98	16.8	CALL	1	82	73.14	TRUE	6.15	0.58
2026-07-17	99	15.22	CALL	3	46	142.12	TRUE	15.22	0
2026-07-17	100	11.5	CALL	547	1156	54.16	TRUE	2.08	0.22
2026-07-17	101	13.8	CALL	5	156	38.38	TRUE	13.8	0
2026-07-17	102	12.5	CALL	2	23	46	TRUE	4.8	0.62
2026-07-17	103	10.95	CALL	23	92	58.75	TRUE	4.55	0.71
2026-07-17	104	0	CALL	0	7	47.47	TRUE	0	0
2026-07-17	105	6.75	CALL	38	999	51.92	TRUE	1.48	0.28
2026-07-17	106	0	CALL	0	2	55.37	TRUE	0	0
2026-07-17	107	5.55	CALL	1	6	53.62	TRUE	1.45	0.35
2026-07-17	108	7.9	CALL	5	11	45.7	TRUE	3.83	0.94
2026-07-17	109	3.15	CALL	0	9	50.42	TRUE	0	0
2026-07-17	110	3.36	CALL	55	788	46.68	TRUE	0.51	0.18
2026-07-17	111	4.95	CALL	1	2	49.32	TRUE	2.65	1.15
2026-07-17	112	4.57	CALL	12	6	50.04	FALSE	2.67	1.41
2026-07-17	113	3.3	CALL	26	3	48.43	FALSE	1.83	1.24
2026-07-17	114	1.83	CALL	127	3	51.7	FALSE	0.8	0.78
2026-07-17	115	1.89	CALL	285	384	50.96	FALSE	0.77	0.69
2026-07-17	116	2.19	CALL	61	2	52.02	FALSE	1.24	1.31
2026-07-17	117	1.14	CALL	6	0	49.76	FALSE	1.14	0
2026-07-17	118	0.7	CALL	31	6	50.3	FALSE	0.02	0.03
2026-07-17	119	1.1	CALL	52	2	50.28	FALSE	1.1	0
2026-07-17	120	0.66	CALL	218	200	59.59	FALSE	0.26	0.65
2026-07-17	121	0.85	CALL	34	0	77.45	FALSE	0.85	0
2026-07-17	122	0.77	CALL	1	0	60.24	FALSE	0.77	0
2026-07-17	123	0	CALL	0	0	84.46	FALSE	0	0
2026-07-17	125	0.39	CALL	32	133	55.44	FALSE	0.39	0
2026-07-17	130	0.1	CALL	506	43	62.08	FALSE	-0.78	-0.89
2026-07-17	135	0	CALL	0	0	125.1	FALSE	0	0
2026-07-17	140	0.05	CALL	101	70	78.99	FALSE	-0.05	-0.5
2026-07-17	50	0	PUT	0	0	409.68	FALSE	0	0
2026-07-17	55	0	PUT	0	0	366.51	FALSE	0	0
2026-07-17	60	0	PUT	0	0	327.84	FALSE	0	0
2026-07-17	65	0	PUT	0	153	173.85	FALSE	0	0
2026-07-17	70	0	PUT	0	107	203.65	FALSE	0	0
2026-07-17	75	0.02	PUT	0	642	170.22	FALSE	0	0
2026-07-17	77.5	0	PUT	0	455	211.54	FALSE	0	0
2026-07-17	79	0	PUT	0	16	202.64	FALSE	0	0
2026-07-17	80	0.04	PUT	0	388	145.69	FALSE	0	0
2026-07-17	81	0	PUT	0	11	190.97	FALSE	0	0
2026-07-17	82	0	PUT	0	18	185.21	FALSE	0	0
2026-07-17	82.5	0	PUT	0	502	182.34	FALSE	0	0
2026-07-17	83	0	PUT	0	6	179.49	FALSE	0	0
2026-07-17	84	0	PUT	0	67	173.83	FALSE	0	0
2026-07-17	85	0.46	PUT	11	530	116.75	FALSE	0.46	0
2026-07-17	86	0	PUT	0	3	117.07	FALSE	0	0
2026-07-17	87	0	PUT	0	15	157.06	FALSE	0	0
2026-07-17	87.5	0.03	PUT	6	141	125.5	FALSE	-0.01	-0.25
2026-07-17	88	0	PUT	0	81	151.55	FALSE	0	0
2026-07-17	89	0	PUT	0	53	146.07	FALSE	0	0
2026-07-17	90	0.21	PUT	22	482	65.07	FALSE	0.02	0.11
2026-07-17	91	0	PUT	0	35	125.98	FALSE	0	0
2026-07-17	92	0	PUT	0	79	129.77	FALSE	0	0
2026-07-17	92.5	0.51	PUT	10	564	86.79	FALSE	0.51	0
2026-07-17	93	0	PUT	0	40	124.56	FALSE	0	0
2026-07-17	94	0.26	PUT	0	48	106.76	FALSE	0	0
2026-07-17	95	0.3	PUT	1	93	79.08	FALSE	0.15	1
2026-07-17	96	0.05	PUT	3	130	105.93	FALSE	0.05	0
2026-07-17	97	0.05	PUT	2	2	103.57	FALSE	0.05	0
2026-07-17	97.5	0.05	PUT	2	20	101.04	FALSE	0.05	0
2026-07-17	98	0	PUT	0	13	98.5	FALSE	0	0
2026-07-17	99	0.19	PUT	33	77	57.83	FALSE	-0.24	-0.56
2026-07-17	100	0.12	PUT	23	75	54.42	FALSE	-0.38	-0.76
2026-07-17	101	0.16	PUT	5	8	72.3	FALSE	0.16	0
2026-07-17	102	0.18	PUT	2	48	61.63	FALSE	-0.65	-0.78
2026-07-17	103	0.25	PUT	11	545	63.91	FALSE	-0.69	-0.73
2026-07-17	104	0	PUT	0	0	49.14	FALSE	0	0
2026-07-17	105	0.54	PUT	22	142	53	FALSE	-0.98	-0.64
2026-07-17	106	1.05	PUT	13	53	51.97	FALSE	-1.21	-0.54
2026-07-17	107	1	PUT	24	15	51.55	FALSE	-1.3	-0.57
2026-07-17	108	1.41	PUT	61	5	50.15	FALSE	-1.39	-0.5
2026-07-17	109	1.89	PUT	42	4	51.3	FALSE	-0.93	-0.33
2026-07-17	110	2.4	PUT	49	37	51.12	FALSE	2.4	0
2026-07-17	111	2.7	PUT	6	50	48.39	FALSE	-2.25	-0.45
2026-07-17	112	2.4	PUT	3	0	54.04	TRUE	2.4	0
2026-07-17	113	3.24	PUT	14	0	53.95	TRUE	3.24	0
2026-07-17	114	3.43	PUT	9	0	48.25	TRUE	3.43	0
2026-07-17	115	3.88	PUT	46	4	42.75	TRUE	3.88	0
2026-07-17	116	3.5	PUT	5	0	46.39	TRUE	3.5	0
2026-07-17	117	0	PUT	0	0	47.81	TRUE	0	0
2026-07-17	118	0	PUT	0	0	46.41	TRUE	0	0
2026-07-17	119	0	PUT	0	0	48.33	TRUE	0	0
2026-07-17	120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	121	0	PUT	0	0	48.56	TRUE	0	0
2026-07-17	122	0	PUT	0	0	53.12	TRUE	0	0
2026-07-17	123	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	PUT	0	0	64.34	TRUE	0	0
2026-07-17	130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	135	21.7	PUT	2	0	0	TRUE	-4.7	-0.18
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-07-24	50	0	CALL	0	0	0	TRUE	0	0
2026-07-24	55	0	CALL	0	0	184.46	TRUE	0	0
2026-07-24	60	0	CALL	0	0	0	TRUE	0	0
2026-07-24	65	0	CALL	0	0	0	TRUE	0	0
2026-07-24	70	0	CALL	0	0	127.68	TRUE	0	0
2026-07-24	71	0	CALL	0	0	136.18	TRUE	0	0
2026-07-24	72	0	CALL	0	0	122.89	TRUE	0	0
2026-07-24	73	0	CALL	0	0	117.19	TRUE	0	0
2026-07-24	74	0	CALL	0	0	113.79	TRUE	0	0
2026-07-24	75	0	CALL	0	0	124.67	TRUE	0	0
2026-07-24	76	0	CALL	0	0	121.06	TRUE	0	0
2026-07-24	77	0	CALL	0	0	107.77	TRUE	0	0
2026-07-24	78	0	CALL	0	0	109.51	TRUE	0	0
2026-07-24	79	0	CALL	0	0	107.63	TRUE	0	0
2026-07-24	80	0	CALL	0	6	107.02	TRUE	0	0
2026-07-24	81	0	CALL	0	0	84.43	TRUE	0	0
2026-07-24	82	0	CALL	0	0	93.12	TRUE	0	0
2026-07-24	83	0	CALL	0	0	88.35	TRUE	0	0
2026-07-24	84	0	CALL	0	0	92.29	TRUE	0	0
2026-07-24	85	0	CALL	0	7	80.52	TRUE	0	0
2026-07-24	86	0	CALL	0	1	84.55	TRUE	0	0
2026-07-24	87	0	CALL	0	1	84.85	TRUE	0	0
2026-07-24	88	0	CALL	0	14	80.51	TRUE	0	0
2026-07-24	89	0	CALL	0	4	80.42	TRUE	0	0
2026-07-24	90	15.67	CALL	0	78	56.59	TRUE	0	0
2026-07-24	91	23.71	CALL	2	10	65.37	TRUE	23.71	0
2026-07-24	92	0	CALL	0	4	58.42	TRUE	0	0
2026-07-24	93	0	CALL	0	2	60.59	TRUE	0	0
2026-07-24	94	0	CALL	0	11	64.31	TRUE	0	0
2026-07-24	95	0	CALL	0	73	57.62	TRUE	0	0
2026-07-24	96	0	CALL	0	7	59.53	TRUE	0	0
2026-07-24	97	0	CALL	0	15	45.62	TRUE	0	0
2026-07-24	98	0	CALL	0	36	60.81	TRUE	0	0
2026-07-24	99	0	CALL	0	14	55.59	TRUE	0	0
2026-07-24	100	13.4	CALL	15	52	51	TRUE	13.4	0
2026-07-24	101	14.25	CALL	1	42	52.9	TRUE	5.18	0.57
2026-07-24	102	0	CALL	0	8	54.39	TRUE	0	0
2026-07-24	103	0	CALL	0	5	52.68	TRUE	0	0
2026-07-24	104	0	CALL	0	6	49.52	TRUE	0	0
2026-07-24	105	10.69	CALL	24	107	54.78	TRUE	4.74	0.8
2026-07-24	106	9.71	CALL	1	14	53.45	TRUE	4.71	0.94
2026-07-24	107	8.89	CALL	2	4	50.13	TRUE	3.96	0.8
2026-07-24	108	7.55	CALL	2	32	43.69	TRUE	7.55	0
2026-07-24	109	0	CALL	0	5	55.82	TRUE	0	0
2026-07-24	110	6.79	CALL	16	91	50.84	TRUE	2.94	0.76
2026-07-24	111	6.16	CALL	3	7	47.96	TRUE	2.7	0.78
2026-07-24	112	0	CALL	0	0	53.02	FALSE	0	0
2026-07-24	113	5.05	CALL	3	1	49.85	FALSE	2.35	0.87
2026-07-24	114	4.31	CALL	3	23	49.4	FALSE	4.31	0
2026-07-24	115	3.3	CALL	20	38	48.86	FALSE	1.28	0.63
2026-07-24	116	3.25	CALL	1	3	49.26	FALSE	3.25	0
2026-07-24	117	2	CALL	8	0	50.4	FALSE	2	0
2026-07-24	118	2.59	CALL	5	0	55.61	FALSE	2.59	0
2026-07-24	119	2.73	CALL	6	0	48.86	FALSE	2.73	0
2026-07-24	120	1.4	CALL	196	29	49.12	FALSE	0.45	0.47
2026-07-24	121	0	CALL	0	0	52.28	FALSE	0	0
2026-07-24	122	0	CALL	0	0	49.36	FALSE	0	0
2026-07-24	123	0	CALL	0	0	50.57	FALSE	0	0
2026-07-24	124	0	CALL	0	0	67.53	FALSE	0	0
2026-07-24	125	0.93	CALL	12	4	52.47	FALSE	0.93	0
2026-07-24	126	0.76	CALL	1	0	56.29	FALSE	0.76	0
2026-07-24	127	0	CALL	0	0	61.06	FALSE	0	0
2026-07-24	128	0	CALL	0	0	65.98	FALSE	0	0
2026-07-24	129	0	CALL	0	0	74.61	FALSE	0	0
2026-07-24	130	0.49	CALL	9	20	52.97	FALSE	0.49	0
2026-07-24	131	0	CALL	0	0	78.07	FALSE	0	0
2026-07-24	132	0	CALL	0	0	80.26	FALSE	0	0
2026-07-24	133	0	CALL	0	0	82.51	FALSE	0	0
2026-07-24	134	0	CALL	0	0	84.61	FALSE	0	0
2026-07-24	50	0	PUT	0	0	278.52	FALSE	0	0
2026-07-24	55	0	PUT	0	0	249.46	FALSE	0	0
2026-07-24	60	0	PUT	0	0	222.68	FALSE	0	0
2026-07-24	65	0	PUT	0	1	198.43	FALSE	0	0
2026-07-24	70	0	PUT	0	25	175.62	FALSE	0	0
2026-07-24	71	0	PUT	0	0	171.24	FALSE	0	0
2026-07-24	72	0	PUT	0	20	166.9	FALSE	0	0
2026-07-24	73	0	PUT	0	0	162.62	FALSE	0	0
2026-07-24	74	0	PUT	0	0	158.38	FALSE	0	0
2026-07-24	75	0	PUT	0	32	154.19	FALSE	0	0
2026-07-24	76	0	PUT	0	0	150.05	FALSE	0	0
2026-07-24	77	0	PUT	0	4	145.95	FALSE	0	0
2026-07-24	78	0	PUT	0	25	141.89	FALSE	0	0
2026-07-24	79	0	PUT	0	7	137.87	FALSE	0	0
2026-07-24	80	0	PUT	0	86	108.5	FALSE	0	0
2026-07-24	81	0	PUT	0	4	129.94	FALSE	0	0
2026-07-24	82	0	PUT	0	90	92.52	FALSE	0	0
2026-07-24	83	0	PUT	0	13	122.15	FALSE	0	0
2026-07-24	84	0.1	PUT	0	15	118.3	FALSE	0	0
2026-07-24	85	0	PUT	0	21	100.52	FALSE	0	0
2026-07-24	86	0	PUT	0	12	110.68	FALSE	0	0
2026-07-24	87	0	PUT	0	12	107.06	FALSE	0	0
2026-07-24	88	0	PUT	0	4	103.45	FALSE	0	0
2026-07-24	89	0.25	PUT	0	4	99.58	FALSE	0	0
2026-07-24	90	0	PUT	0	3	96.27	FALSE	0	0
2026-07-24	91	0.1	PUT	5	5	76.87	FALSE	-0.16	-0.62
2026-07-24	92	0	PUT	0	5	89.26	FALSE	0	0
2026-07-24	93	0	PUT	0	10	85.94	FALSE	0	0
2026-07-24	94	0	PUT	0	96	82.61	FALSE	0	0
2026-07-24	95	0	PUT	0	25	79.26	FALSE	0	0
2026-07-24	96	0	PUT	0	2	76.12	FALSE	0	0
2026-07-24	97	0	PUT	0	0	72.95	FALSE	0	0
2026-07-24	98	0	PUT	0	13	69.83	FALSE	0	0
2026-07-24	99	0	PUT	0	0	66.38	FALSE	0	0
2026-07-24	100	0.66	PUT	7	12	52.22	FALSE	-0.78	-0.54
2026-07-24	101	0	PUT	0	3	45.98	FALSE	0	0
2026-07-24	102	0.7	PUT	1	21	47.8	FALSE	-1.3	-0.65
2026-07-24	103	1.66	PUT	0	4	61.85	FALSE	0	0
2026-07-24	104	1	PUT	4	19	46.19	FALSE	1	0
2026-07-24	105	1	PUT	71	23	50.27	FALSE	-1.29	-0.56
2026-07-24	106	0	PUT	0	0	43.67	FALSE	0	0
2026-07-24	107	3.6	PUT	0	1	49.57	FALSE	0	0
2026-07-24	108	0	PUT	0	0	49.01	FALSE	0	0
2026-07-24	109	2.03	PUT	2	0	49.57	FALSE	2.03	0
2026-07-24	110	3.35	PUT	4	1	49.32	FALSE	3.35	0
2026-07-24	111	0	PUT	0	0	52.45	FALSE	0	0
2026-07-24	112	2.97	PUT	8	0	49.72	TRUE	2.97	0
2026-07-24	113	3.85	PUT	1	0	50.14	TRUE	3.85	0
2026-07-24	114	3.82	PUT	6	0	45.83	TRUE	3.82	0
2026-07-24	115	5.1	PUT	2	0	50.9	TRUE	5.1	0
2026-07-24	116	0	PUT	0	0	50.98	TRUE	0	0
2026-07-24	117	0	PUT	0	0	45.51	TRUE	0	0
2026-07-24	118	0	PUT	0	0	45.85	TRUE	0	0
2026-07-24	119	0	PUT	0	0	48.46	TRUE	0	0
2026-07-24	120	0	PUT	0	0	45.59	TRUE	0	0
2026-07-24	121	0	PUT	0	0	44.43	TRUE	0	0
2026-07-24	122	0	PUT	0	0	48.67	TRUE	0	0
2026-07-24	123	0	PUT	0	0	47.82	TRUE	0	0
2026-07-24	124	0	PUT	0	0	49.84	TRUE	0	0
2026-07-24	125	0	PUT	0	0	45.93	TRUE	0	0
2026-07-24	126	0	PUT	0	0	42.08	TRUE	0	0
2026-07-24	127	0	PUT	0	0	50.45	TRUE	0	0
2026-07-24	128	0	PUT	0	0	54.92	TRUE	0	0
2026-07-24	129	0	PUT	0	0	57.13	TRUE	0	0
2026-07-24	130	0	PUT	0	0	48.86	TRUE	0	0
2026-07-24	131	0	PUT	0	0	63.7	TRUE	0	0
2026-07-24	132	0	PUT	0	0	57.35	TRUE	0	0
2026-07-24	133	0	PUT	0	0	66.44	TRUE	0	0
2026-07-24	134	0	PUT	0	0	57.67	TRUE	0	0
2026-07-31	50	0	CALL	0	0	0	TRUE	0	0
2026-07-31	55	0	CALL	0	0	0	TRUE	0	0
2026-07-31	60	0	CALL	0	0	0	TRUE	0	0
2026-07-31	65	0	CALL	0	0	108.43	TRUE	0	0
2026-07-31	70	0	CALL	0	0	0	TRUE	0	0
2026-07-31	71	0	CALL	0	0	88.12	TRUE	0	0
2026-07-31	72	0	CALL	0	0	95.45	TRUE	0	0
2026-07-31	73	0	CALL	0	0	0	TRUE	0	0
2026-07-31	74	0	CALL	0	0	96.73	TRUE	0	0
2026-07-31	75	0	CALL	0	0	87.16	TRUE	0	0
2026-07-31	76	0	CALL	0	0	92.49	TRUE	0	0
2026-07-31	77	0	CALL	0	0	64.21	TRUE	0	0
2026-07-31	78	0	CALL	0	0	0	TRUE	0	0
2026-07-31	79	0	CALL	0	0	70.27	TRUE	0	0
2026-07-31	80	0	CALL	0	4	42.33	TRUE	0	0
2026-07-31	81	0	CALL	0	0	77.49	TRUE	0	0
2026-07-31	82	0	CALL	0	0	80.66	TRUE	0	0
2026-07-31	83	0	CALL	0	0	0	TRUE	0	0
2026-07-31	84	0	CALL	0	0	62.35	TRUE	0	0
2026-07-31	85	0	CALL	0	12	68.32	TRUE	0	0
2026-07-31	86	0	CALL	0	0	69.9	TRUE	0	0
2026-07-31	87	0	CALL	0	10	56.85	TRUE	0	0
2026-07-31	88	0	CALL	0	10	43.43	TRUE	0	0
2026-07-31	89	0	CALL	0	0	53.56	TRUE	0	0
2026-07-31	90	0	CALL	0	14	58.63	TRUE	0	0
2026-07-31	91	0	CALL	0	0	57.78	TRUE	0	0
2026-07-31	92	0	CALL	0	2	55.22	TRUE	0	0
2026-07-31	93	0	CALL	0	2	56.26	TRUE	0	0
2026-07-31	94	0	CALL	0	5	45.14	TRUE	0	0
2026-07-31	95	0	CALL	0	8	58.86	TRUE	0	0
2026-07-31	96	0	CALL	0	2	52.39	TRUE	0	0
2026-07-31	97	0	CALL	0	7	52.18	TRUE	0	0
2026-07-31	98	17.41	CALL	2	24	48.39	TRUE	17.41	0
2026-07-31	99	16.23	CALL	1	2	52.12	TRUE	5	0.45
2026-07-31	100	16.12	CALL	15	109	49.89	TRUE	5.53	0.52
2026-07-31	101	10.05	CALL	0	7	50.5	TRUE	0	0
2026-07-31	102	13.77	CALL	1	3	51.02	TRUE	13.77	0
2026-07-31	103	13.2	CALL	10	8	50.22	TRUE	13.2	0
2026-07-31	104	0	CALL	0	22	52.42	TRUE	0	0
2026-07-31	105	10.63	CALL	8	62	51.02	TRUE	3.14	0.42
2026-07-31	106	11.06	CALL	1	12	50.49	TRUE	11.06	0
2026-07-31	107	0	CALL	0	2	51	TRUE	0	0
2026-07-31	108	9.35	CALL	1	279	51.17	TRUE	3.68	0.65
2026-07-31	109	8.35	CALL	1	1	53.27	TRUE	3.45	0.7
2026-07-31	110	8.36	CALL	1	63	51.1	TRUE	3.36	0.67
2026-07-31	111	7.22	CALL	12	2	48.94	TRUE	2.39	0.49
2026-07-31	112	6.2	CALL	3	5	50.83	FALSE	1.79	0.41
2026-07-31	113	0	CALL	0	0	48.1	FALSE	0	0
2026-07-31	114	0	CALL	0	0	48.68	FALSE	0	0
2026-07-31	115	4.92	CALL	82	48	48.74	FALSE	1.93	0.65
2026-07-31	116	5.03	CALL	2	12	49.27	FALSE	2.29	0.84
2026-07-31	117	0	CALL	0	0	50.72	FALSE	0	0
2026-07-31	118	4.1	CALL	3	0	49.65	FALSE	4.1	0
2026-07-31	119	3.5	CALL	1	0	47.28	FALSE	3.5	0
2026-07-31	120	3.02	CALL	159	88	49.12	FALSE	1.4	0.86
2026-07-31	125	1.55	CALL	1	14	49.55	FALSE	0.6	0.63
2026-07-31	130	0	CALL	0	0	50.43	FALSE	0	0
2026-07-31	135	0.97	CALL	1	0	63.29	FALSE	0.97	0
2026-07-31	50	0	PUT	0	0	224.71	FALSE	0	0
2026-07-31	55	0	PUT	0	0	201.28	FALSE	0	0
2026-07-31	60	0	PUT	0	0	179.88	FALSE	0	0
2026-07-31	65	0	PUT	0	0	160.14	FALSE	0	0
2026-07-31	70	0	PUT	0	10	141.75	FALSE	0	0
2026-07-31	71	0	PUT	0	0	138.22	FALSE	0	0
2026-07-31	72	0	PUT	0	0	134.72	FALSE	0	0
2026-07-31	73	0	PUT	0	0	131.27	FALSE	0	0
2026-07-31	74	0	PUT	0	0	127.85	FALSE	0	0
2026-07-31	75	0.2	PUT	2	12	107.75	FALSE	0.2	0
2026-07-31	76	0	PUT	0	352	94.15	FALSE	0	0
2026-07-31	77	0	PUT	0	3	117.83	FALSE	0	0
2026-07-31	78	0	PUT	0	2	114.56	FALSE	0	0
2026-07-31	79	0.06	PUT	9	283	90.37	FALSE	0.06	0
2026-07-31	80	0	PUT	0	131	108.24	FALSE	0	0
2026-07-31	81	0	PUT	0	23	105.06	FALSE	0	0
2026-07-31	82	0.1	PUT	2	12	88.05	FALSE	0.1	0
2026-07-31	83	0	PUT	0	4	98.9	FALSE	0	0
2026-07-31	84	0.11	PUT	23	9	71.65	FALSE	0.11	0
2026-07-31	85	0.16	PUT	4	35	79.01	FALSE	0.16	0
2026-07-31	86	0	PUT	0	2	89.99	FALSE	0	0
2026-07-31	87	0	PUT	0	3	87.17	FALSE	0	0
2026-07-31	88	1.02	PUT	3	5	77.14	FALSE	1.02	0
2026-07-31	89	0	PUT	0	1	81.65	FALSE	0	0
2026-07-31	90	0.5	PUT	0	21	68.06	FALSE	0	0
2026-07-31	91	0	PUT	0	0	76.54	FALSE	0	0
2026-07-31	92	0	PUT	0	1	74.02	FALSE	0	0
2026-07-31	93	1.14	PUT	0	1	71.1	FALSE	0	0
2026-07-31	94	0	PUT	0	2	68.36	FALSE	0	0
2026-07-31	95	0.52	PUT	17	65	61.94	FALSE	-0.76	-0.59
2026-07-31	96	0.92	PUT	5	7	57.04	FALSE	-0.43	-0.32
2026-07-31	97	1	PUT	11	15	51.1	FALSE	1	0
2026-07-31	98	0	PUT	0	1	58.9	FALSE	0	0
2026-07-31	99	0	PUT	0	23	59.84	FALSE	0	0
2026-07-31	100	0.9	PUT	59	89	53.3	FALSE	-0.98	-0.52
2026-07-31	101	0	PUT	0	33	45.96	FALSE	0	0
2026-07-31	102	0	PUT	0	1	45.05	FALSE	0	0
2026-07-31	103	0	PUT	0	3	52.19	FALSE	0	0
2026-07-31	104	0	PUT	0	0	50.96	FALSE	0	0
2026-07-31	105	2.5	PUT	6	5	46.9	FALSE	-1.4	-0.36
2026-07-31	106	4.65	PUT	0	20	50.09	FALSE	0	0
2026-07-31	107	4.8	PUT	0	10	50.15	FALSE	0	0
2026-07-31	108	0	PUT	0	0	54.9	FALSE	0	0
2026-07-31	109	2.82	PUT	3	0	49.75	FALSE	2.82	0
2026-07-31	110	3.27	PUT	1	0	51.55	FALSE	3.27	0
2026-07-31	111	0	PUT	0	0	46.48	FALSE	0	0
2026-07-31	112	0	PUT	0	0	49.35	TRUE	0	0
2026-07-31	113	4.39	PUT	1	0	49.99	TRUE	4.39	0
2026-07-31	114	5.11	PUT	2	0	50.35	TRUE	5.11	0
2026-07-31	115	5.53	PUT	1	0	50.92	TRUE	5.53	0
2026-07-31	116	0	PUT	0	0	46.44	TRUE	0	0
2026-07-31	117	6.5	PUT	1	0	46.1	TRUE	6.5	0
2026-07-31	118	0	PUT	0	0	50.81	TRUE	0	0
2026-07-31	119	0	PUT	0	0	46.68	TRUE	0	0
2026-07-31	120	0	PUT	0	0	50.35	TRUE	0	0
2026-07-31	125	0	PUT	0	0	47.78	TRUE	0	0
2026-07-31	130	0	PUT	0	0	47.76	TRUE	0	0
2026-07-31	135	0	PUT	0	0	50.57	TRUE	0	0
2026-08-07	50	0	CALL	0	0	0	TRUE	0	0
2026-08-07	55	0	CALL	0	0	0	TRUE	0	0
2026-08-07	60	0	CALL	0	0	0	TRUE	0	0
2026-08-07	65	0	CALL	0	0	0	TRUE	0	0
2026-08-07	70	0	CALL	0	0	0	TRUE	0	0
2026-08-07	75	0	CALL	0	0	0	TRUE	0	0
2026-08-07	79	0	CALL	0	0	0	TRUE	0	0
2026-08-07	80	0	CALL	0	13	0	TRUE	0	0
2026-08-07	81	0	CALL	0	0	0	TRUE	0	0
2026-08-07	82	0	CALL	0	0	0	TRUE	0	0
2026-08-07	83	0	CALL	0	0	0	TRUE	0	0
2026-08-07	84	0	CALL	0	0	0	TRUE	0	0
2026-08-07	85	0	CALL	0	0	41.86	TRUE	0	0
2026-08-07	86	0	CALL	0	0	32.62	TRUE	0	0
2026-08-07	87	0	CALL	0	0	37.78	TRUE	0	0
2026-08-07	88	0	CALL	0	0	43.41	TRUE	0	0
2026-08-07	89	0	CALL	0	0	47.88	TRUE	0	0
2026-08-07	90	0	CALL	0	1	42.4	TRUE	0	0
2026-08-07	91	0	CALL	0	0	50.19	TRUE	0	0
2026-08-07	92	0	CALL	0	0	49.9	TRUE	0	0
2026-08-07	93	0	CALL	0	0	45.08	TRUE	0	0
2026-08-07	94	0	CALL	0	1	52.55	TRUE	0	0
2026-08-07	95	0	CALL	0	12	48.26	TRUE	0	0
2026-08-07	96	0	CALL	0	1	49.75	TRUE	0	0
2026-08-07	97	0	CALL	0	2	48.03	TRUE	0	0
2026-08-07	98	0	CALL	0	6	51.22	TRUE	0	0
2026-08-07	99	0	CALL	0	7	47.86	TRUE	0	0
2026-08-07	100	0	CALL	0	20	51.05	TRUE	0	0
2026-08-07	101	10.54	CALL	0	12	47.6	TRUE	0	0
2026-08-07	102	14.55	CALL	1	4	47.51	TRUE	14.55	0
2026-08-07	103	0	CALL	0	2	48.48	TRUE	0	0
2026-08-07	104	0	CALL	0	1	48.35	TRUE	0	0
2026-08-07	105	0	CALL	0	2	48.23	TRUE	0	0
2026-08-07	106	7.68	CALL	0	10	53.34	TRUE	0	0
2026-08-07	107	0	CALL	0	12	50.62	TRUE	0	0
2026-08-07	108	10.43	CALL	3	3	51.06	TRUE	10.43	0
2026-08-07	109	6.11	CALL	0	2	50.82	TRUE	0	0
2026-08-07	110	7	CALL	3	14	50.79	TRUE	7	0
2026-08-07	111	0	CALL	0	1	49.51	TRUE	0	0
2026-08-07	112	7.62	CALL	1	1	50.51	FALSE	5.96	3.59
2026-08-07	113	6.44	CALL	2	2	52.53	FALSE	6.44	0
2026-08-07	114	5.77	CALL	10	1	47.28	FALSE	1.41	0.32
2026-08-07	115	6.07	CALL	8	22	50.98	FALSE	2.22	0.58
2026-08-07	116	4.1	CALL	10	21	50.52	FALSE	0.95	0.3
2026-08-07	117	0	CALL	0	0	49.84	FALSE	0	0
2026-08-07	118	0	CALL	0	0	49.82	FALSE	0	0
2026-08-07	119	3.6	CALL	14	0	51.85	FALSE	3.6	0
2026-08-07	120	3.46	CALL	90	443	49.17	FALSE	1	0.41
2026-08-07	125	2.7	CALL	38	4	50.94	FALSE	1.2	0.8
2026-08-07	130	1.52	CALL	7	2	51.68	FALSE	1.52	0
2026-08-07	135	1.26	CALL	11	0	53.08	FALSE	1.26	0
2026-08-07	140	0	CALL	0	0	68.2	FALSE	0	0
2026-08-07	50	0	PUT	0	0	193.54	FALSE	0	0
2026-08-07	55	0	PUT	0	0	173.37	FALSE	0	0
2026-08-07	60	0	PUT	0	0	154.96	FALSE	0	0
2026-08-07	65	0	PUT	0	0	137.96	FALSE	0	0
2026-08-07	70	0	PUT	0	0	122.14	FALSE	0	0
2026-08-07	75	0	PUT	0	1	107.4	FALSE	0	0
2026-08-07	79	0	PUT	0	1	96.3	FALSE	0	0
2026-08-07	80	0	PUT	0	4	72.28	FALSE	0	0
2026-08-07	81	0	PUT	0	1	91.01	FALSE	0	0
2026-08-07	82	0	PUT	0	2	88.51	FALSE	0	0
2026-08-07	83	0	PUT	0	9	86.01	FALSE	0	0
2026-08-07	84	0	PUT	0	0	83.43	FALSE	0	0
2026-08-07	85	0.49	PUT	0	8	81.06	FALSE	0	0
2026-08-07	86	0	PUT	0	0	78.79	FALSE	0	0
2026-08-07	87	0	PUT	0	0	76.62	FALSE	0	0
2026-08-07	88	0	PUT	0	0	74.44	FALSE	0	0
2026-08-07	89	0	PUT	0	2	72.24	FALSE	0	0
2026-08-07	90	0	PUT	0	6	70.21	FALSE	0	0
2026-08-07	91	0	PUT	0	1	67.91	FALSE	0	0
2026-08-07	92	0	PUT	0	0	65.92	FALSE	0	0
2026-08-07	93	0	PUT	0	1	63.75	FALSE	0	0
2026-08-07	94	0	PUT	0	5	45.02	FALSE	0	0
2026-08-07	95	0.95	PUT	16	32	55.7	FALSE	-0.69	-0.42
2026-08-07	96	0	PUT	0	1	57.94	FALSE	0	0
2026-08-07	97	0	PUT	0	1	56.93	FALSE	0	0
2026-08-07	98	0	PUT	0	0	50.04	FALSE	0	0
2026-08-07	99	1.22	PUT	1	0	59.29	FALSE	1.22	0
2026-08-07	100	2.12	PUT	6	39	47.62	FALSE	2.12	0
2026-08-07	101	2.01	PUT	4	2	46.83	FALSE	-1.15	-0.36
2026-08-07	102	0	PUT	0	0	51.94	FALSE	0	0
2026-08-07	103	0	PUT	0	0	54.73	FALSE	0	0
2026-08-07	104	1.87	PUT	2	2	47.26	FALSE	1.87	0
2026-08-07	105	3	PUT	9	2	49.76	FALSE	3	0
2026-08-07	106	2.7	PUT	6	5	46.94	FALSE	2.7	0
2026-08-07	107	3	PUT	13	1	44.6	FALSE	-2.52	-0.46
2026-08-07	108	5.9	PUT	0	1	49.45	FALSE	0	0
2026-08-07	109	0	PUT	0	0	44.27	FALSE	0	0
2026-08-07	110	5	PUT	11	4	49.46	FALSE	5	0
2026-08-07	111	5.67	PUT	3	0	49.24	FALSE	5.67	0
2026-08-07	112	6.1	PUT	1	0	50.45	TRUE	6.1	0
2026-08-07	113	0	PUT	0	0	47.5	TRUE	0	0
2026-08-07	114	0	PUT	0	0	50.98	TRUE	0	0
2026-08-07	115	5.85	PUT	11	0	47.35	TRUE	5.85	0
2026-08-07	116	6.95	PUT	2	0	47.91	TRUE	6.95	0
2026-08-07	117	0	PUT	0	0	50.87	TRUE	0	0
2026-08-07	118	0	PUT	0	0	47.31	TRUE	0	0
2026-08-07	119	0	PUT	0	0	51.11	TRUE	0	0
2026-08-07	120	9.35	PUT	4	0	50.48	TRUE	9.35	0
2026-08-07	125	0	PUT	0	0	50.65	TRUE	0	0
2026-08-07	130	0	PUT	0	0	47.54	TRUE	0	0
2026-08-07	135	0	PUT	0	0	51.58	TRUE	0	0
2026-08-07	140	0	PUT	0	0	0	TRUE	0	0
2026-08-14	55	0	CALL	0	0	97.89	TRUE	0	0
2026-08-14	60	0	CALL	0	0	91.25	TRUE	0	0
2026-08-14	65	0	CALL	0	0	83.76	TRUE	0	0
2026-08-14	70	0	CALL	0	0	80.62	TRUE	0	0
2026-08-14	75	0	CALL	0	0	81.35	TRUE	0	0
2026-08-14	80	33.85	CALL	1	0	77.59	TRUE	33.85	0
2026-08-14	85	0	CALL	0	0	68.87	TRUE	0	0
2026-08-14	89	0	CALL	0	1	68.85	TRUE	0	0
2026-08-14	90	0	CALL	0	0	66.35	TRUE	0	0
2026-08-14	91	0	CALL	0	0	67.31	TRUE	0	0
2026-08-14	92	0	CALL	0	1	66.7	TRUE	0	0
2026-08-14	93	0	CALL	0	0	65.37	TRUE	0	0
2026-08-14	94	0	CALL	0	0	66.88	TRUE	0	0
2026-08-14	95	0	CALL	0	1	67.52	TRUE	0	0
2026-08-14	96	15.86	CALL	0	2	66.36	TRUE	0	0
2026-08-14	97	0	CALL	0	0	66.13	TRUE	0	0
2026-08-14	98	18.94	CALL	2	0	65.76	TRUE	18.94	0
2026-08-14	99	0	CALL	0	0	65.72	TRUE	0	0
2026-08-14	100	18.35	CALL	22	5	64.15	TRUE	18.35	0
2026-08-14	101	0	CALL	0	1	65.61	TRUE	0	0
2026-08-14	102	11.51	CALL	0	1	65.33	TRUE	0	0
2026-08-14	103	11.38	CALL	0	5	64.7	TRUE	0	0
2026-08-14	104	10.97	CALL	0	6	63.74	TRUE	0	0
2026-08-14	105	0	CALL	0	7	64.88	TRUE	0	0
2026-08-14	106	10.03	CALL	0	22	68.18	TRUE	0	0
2026-08-14	107	0	CALL	0	1	64.66	TRUE	0	0
2026-08-14	108	13.25	CALL	24	2	65.67	TRUE	13.25	0
2026-08-14	109	12.7	CALL	26	4	65.77	TRUE	4.2	0.49
2026-08-14	110	12	CALL	10	21	63.86	TRUE	4.2	0.54
2026-08-14	111	11.6	CALL	24	0	65.93	TRUE	11.6	0
2026-08-14	112	11.05	CALL	10	4	66.55	FALSE	3.55	0.47
2026-08-14	113	10.5	CALL	5	0	61.87	FALSE	10.5	0
2026-08-14	114	9.45	CALL	1	0	66.11	FALSE	9.45	0
2026-08-14	115	9.15	CALL	15	2	66.35	FALSE	9.15	0
2026-08-14	116	8.85	CALL	31	1	64.42	FALSE	8.85	0
2026-08-14	117	8.35	CALL	19	0	67.95	FALSE	8.35	0
2026-08-14	118	8	CALL	52	10	68.4	FALSE	2	0.33
2026-08-14	119	7.65	CALL	80	0	64.58	FALSE	7.65	0
2026-08-14	120	7.25	CALL	286	23	67.45	FALSE	2.25	0.45
2026-08-14	125	5.4	CALL	61	16	61.96	FALSE	2.1	0.64
2026-08-14	130	4.3	CALL	132	109	67.94	FALSE	1.31	0.44
2026-08-14	135	3	CALL	16	1	64.72	FALSE	3	0
2026-08-14	140	1.9	CALL	27	3	65.05	FALSE	0.4	0.27
2026-08-14	145	1.36	CALL	15	0	65.22	FALSE	1.36	0
2026-08-14	55	0	PUT	0	0	155.79	FALSE	0	0
2026-08-14	60	0.11	PUT	0	1	139.72	FALSE	0	0
2026-08-14	65	0	PUT	0	0	125.12	FALSE	0	0
2026-08-14	70	0	PUT	0	0	111.81	FALSE	0	0
2026-08-14	75	0	PUT	0	0	99.38	FALSE	0	0
2026-08-14	80	0.87	PUT	0	5	69.59	FALSE	0	0
2026-08-14	85	1.21	PUT	0	9	71	FALSE	0	0
2026-08-14	89	1.86	PUT	0	4	66.18	FALSE	0	0
2026-08-14	90	1.35	PUT	24	69	66.88	FALSE	-0.66	-0.33
2026-08-14	91	0	PUT	0	1	73.73	FALSE	0	0
2026-08-14	92	0	PUT	0	1	68.45	FALSE	0	0
2026-08-14	93	0	PUT	0	0	67.26	FALSE	0	0
2026-08-14	94	0	PUT	0	0	63	FALSE	0	0
2026-08-14	95	2.1	PUT	5	8	58.66	FALSE	-1.21	-0.37
2026-08-14	96	0	PUT	0	0	61.41	FALSE	0	0
2026-08-14	97	0	PUT	0	0	63.19	FALSE	0	0
2026-08-14	98	0	PUT	0	0	62.95	FALSE	0	0
2026-08-14	99	0	PUT	0	1	62.85	FALSE	0	0
2026-08-14	100	3.33	PUT	1	1	61.62	FALSE	-1.78	-0.35
2026-08-14	101	3.44	PUT	1	0	61.95	FALSE	3.44	0
2026-08-14	102	3.85	PUT	2	5	61.23	FALSE	3.85	0
2026-08-14	103	6.45	PUT	0	1	62.87	FALSE	0	0
2026-08-14	104	0	PUT	0	0	64.84	FALSE	0	0
2026-08-14	105	0	PUT	0	0	62.96	FALSE	0	0
2026-08-14	106	0	PUT	0	0	64.35	FALSE	0	0
2026-08-14	107	7.99	PUT	0	1	63.42	FALSE	0	0
2026-08-14	108	8.5	PUT	0	3	62.75	FALSE	0	0
2026-08-14	109	0	PUT	0	0	61.94	FALSE	0	0
2026-08-14	110	6.49	PUT	3	0	61.76	FALSE	6.49	0
2026-08-14	111	0	PUT	0	0	61.26	FALSE	0	0
2026-08-14	112	0	PUT	0	0	64.87	TRUE	0	0
2026-08-14	113	0	PUT	0	0	60.57	TRUE	0	0
2026-08-14	114	0	PUT	0	0	60.76	TRUE	0	0
2026-08-14	115	0	PUT	0	0	62.11	TRUE	0	0
2026-08-14	116	0	PUT	0	0	62.03	TRUE	0	0
2026-08-14	117	0	PUT	0	0	60.69	TRUE	0	0
2026-08-14	118	0	PUT	0	0	60.15	TRUE	0	0
2026-08-14	119	0	PUT	0	0	61.19	TRUE	0	0
2026-08-14	120	0	PUT	0	0	60.77	TRUE	0	0
2026-08-14	125	0	PUT	0	0	60.95	TRUE	0	0
2026-08-14	130	0	PUT	0	0	64.41	TRUE	0	0
2026-08-14	135	0	PUT	0	0	61.77	TRUE	0	0
2026-08-14	140	0	PUT	0	0	59.65	TRUE	0	0
2026-08-14	145	0	PUT	0	0	60.72	TRUE	0	0
2026-08-21	40	0	CALL	0	2	125.88	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	116.53	TRUE	0	0
2026-08-21	45	0	CALL	0	3	107.53	TRUE	0	0
2026-08-21	47.5	0	CALL	0	9	115.99	TRUE	0	0
2026-08-21	50	0	CALL	0	6	89.91	TRUE	0	0
2026-08-21	55	0	CALL	0	1	117.24	TRUE	0	0
2026-08-21	60	46.62	CALL	0	11	77.6	TRUE	0	0
2026-08-21	65	0	CALL	0	33	96.72	TRUE	0	0
2026-08-21	70	0	CALL	0	28	82.03	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	84.03	TRUE	0	0
2026-08-21	75	37.17	CALL	6	46	76.93	TRUE	37.17	0
2026-08-21	77.5	0	CALL	0	5	74.49	TRUE	0	0
2026-08-21	80	34.11	CALL	13	46	77.07	TRUE	4.68	0.16
2026-08-21	82.5	26.9	CALL	0	83	69.98	TRUE	0	0
2026-08-21	85	30.77	CALL	12	223	65.69	TRUE	4.67	0.18
2026-08-21	87.5	26.35	CALL	12	7197	75.51	TRUE	2.35	0.1
2026-08-21	90	26.7	CALL	2	531	69.6	TRUE	4.78	0.22
2026-08-21	92.5	24.65	CALL	34	1138	68.54	TRUE	4.65	0.23
2026-08-21	95	20.45	CALL	22	1870	64.42	TRUE	2.68	0.15
2026-08-21	97.5	19.8	CALL	4	264	70.17	TRUE	3.5	0.21
2026-08-21	100	18.55	CALL	43	4224	65.02	TRUE	4.05	0.28
2026-08-21	105	14.63	CALL	59	1190	64.05	TRUE	3.36	0.3
2026-08-21	110	10.31	CALL	328	2747	64.55	TRUE	0.86	0.09
2026-08-21	115	8.05	CALL	209	2084	65.75	FALSE	0.68	0.09
2026-08-21	120	6.3	CALL	86	569	64.52	FALSE	0.45	0.08
2026-08-21	125	4.9	CALL	1218	1729	64.86	FALSE	0.56	0.13
2026-08-21	130	3.73	CALL	166	595	64.85	FALSE	0.38	0.11
2026-08-21	135	2.85	CALL	61	126	64.99	FALSE	0.65	0.3
2026-08-21	140	2.03	CALL	18	397	64.66	FALSE	0.47	0.3
2026-08-21	145	1.9	CALL	38	1231	64.66	FALSE	0.7	0.58
2026-08-21	150	1.5	CALL	3	322	67.4	FALSE	0.5	0.5
2026-08-21	155	1.15	CALL	52	174	66.76	FALSE	1.15	0
2026-08-21	160	0	CALL	0	110	68.2	FALSE	0	0
2026-08-21	165	0	CALL	0	41	68.95	FALSE	0	0
2026-08-21	170	0	CALL	0	57	72.35	FALSE	0	0
2026-08-21	175	0	CALL	0	37	81.91	FALSE	0	0
2026-08-21	180	0	CALL	0	51	80.37	FALSE	0	0
2026-08-21	185	0	CALL	0	57	89.43	FALSE	0	0
2026-08-21	190	0	CALL	0	60	73.78	FALSE	0	0
2026-08-21	195	0	CALL	0	6	85.56	FALSE	0	0
2026-08-21	200	0	CALL	0	19	77.51	FALSE	0	0
2026-08-21	40	0	PUT	0	15	195.63	FALSE	0	0
2026-08-21	42.5	0	PUT	0	6	185.31	FALSE	0	0
2026-08-21	45	0	PUT	0	43	120.57	FALSE	0	0
2026-08-21	47.5	0	PUT	0	54	166.11	FALSE	0	0
2026-08-21	50	0	PUT	0	29	157.46	FALSE	0	0
2026-08-21	55	0	PUT	0	63	141.08	FALSE	0	0
2026-08-21	60	0.08	PUT	3	94	94.97	FALSE	-0.06	-0.43
2026-08-21	65	0	PUT	0	267	81.98	FALSE	0	0
2026-08-21	70	0.2	PUT	6	1286	76.9	FALSE	-0.25	-0.56
2026-08-21	72.5	0	PUT	0	173	71.25	FALSE	0	0
2026-08-21	75	0.4	PUT	3	749	70.65	FALSE	-0.24	-0.38
2026-08-21	77.5	0.6	PUT	2	1100	68.73	FALSE	-0.3	-0.33
2026-08-21	80	0.67	PUT	15	4179	71.08	FALSE	-0.28	-0.29
2026-08-21	82.5	0.79	PUT	7	1142	68.71	FALSE	-0.62	-0.44
2026-08-21	85	1.03	PUT	19	2242	67.81	FALSE	-0.44	-0.3
2026-08-21	87.5	1.31	PUT	14	252	66.17	FALSE	-0.86	-0.4
2026-08-21	90	1.63	PUT	5	372	64.28	FALSE	-0.9	-0.36
2026-08-21	92.5	2.25	PUT	81	172	65.89	FALSE	-0.85	-0.27
2026-08-21	95	2.51	PUT	28	604	64.29	FALSE	-1.06	-0.3
2026-08-21	97.5	3.07	PUT	5	134	67.24	FALSE	-1.73	-0.36
2026-08-21	100	4.5	PUT	59	720	65.15	FALSE	-1.2	-0.21
2026-08-21	105	6.1	PUT	35	359	64.64	FALSE	-1.82	-0.23
2026-08-21	110	8.35	PUT	35	385	65.18	FALSE	-1.47	-0.15
2026-08-21	115	9.73	PUT	17	471	65.26	TRUE	9.73	0
2026-08-21	120	12.73	PUT	18	190	65.27	TRUE	-3.26	-0.2
2026-08-21	125	17.35	PUT	1	129	62.35	TRUE	-2.18	-0.11
2026-08-21	130	0	PUT	0	270	61.65	TRUE	0	0
2026-08-21	135	24.35	PUT	2	32	58.62	TRUE	24.35	0
2026-08-21	140	0	PUT	0	0	61.85	TRUE	0	0
2026-08-21	145	0	PUT	0	0	63.98	TRUE	0	0
2026-08-21	150	0	PUT	0	0	62.74	TRUE	0	0
2026-08-21	155	0	PUT	0	0	55.41	TRUE	0	0
2026-08-21	160	0	PUT	0	0	58.5	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	80.06	TRUE	0	0
2026-08-21	190	0	PUT	0	0	87.57	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	PUT	0	0	85.65	TRUE	0	0
2026-08-28	55	0	CALL	0	0	96.62	TRUE	0	0
2026-08-28	60	0	CALL	0	0	87.44	TRUE	0	0
2026-08-28	65	0	CALL	0	0	72.99	TRUE	0	0
2026-08-28	70	0	CALL	0	0	79.82	TRUE	0	0
2026-08-28	75	0	CALL	0	0	71.75	TRUE	0	0
2026-08-28	80	0	CALL	0	0	72.9	TRUE	0	0
2026-08-28	85	0	CALL	0	0	70.73	TRUE	0	0
2026-08-28	90	0	CALL	0	0	67.73	TRUE	0	0
2026-08-28	92	0	CALL	0	0	66.45	TRUE	0	0
2026-08-28	93	0	CALL	0	0	65.69	TRUE	0	0
2026-08-28	94	0	CALL	0	0	66.63	TRUE	0	0
2026-08-28	95	22.82	CALL	1	0	64.6	TRUE	22.82	0
2026-08-28	96	0	CALL	0	0	65.27	TRUE	0	0
2026-08-28	97	0	CALL	0	0	63.56	TRUE	0	0
2026-08-28	98	0	CALL	0	0	64.37	TRUE	0	0
2026-08-28	99	0	CALL	0	0	64.45	TRUE	0	0
2026-08-28	100	18.35	CALL	2	32	64.03	TRUE	3.82	0.26
2026-08-28	101	0	CALL	0	0	63.88	TRUE	0	0
2026-08-28	102	0	CALL	0	0	63.63	TRUE	0	0
2026-08-28	103	0	CALL	0	0	62.92	TRUE	0	0
2026-08-28	104	0	CALL	0	0	65.02	TRUE	0	0
2026-08-28	105	16.66	CALL	1	1	64.61	TRUE	4.99	0.43
2026-08-28	106	0	CALL	0	0	62.45	TRUE	0	0
2026-08-28	107	0	CALL	0	0	65.77	TRUE	0	0
2026-08-28	108	0	CALL	0	0	63.29	TRUE	0	0
2026-08-28	109	0	CALL	0	0	65.53	TRUE	0	0
2026-08-28	110	12.59	CALL	2	0	62.42	TRUE	12.59	0
2026-08-28	111	12.67	CALL	2	0	65.54	TRUE	12.67	0
2026-08-28	112	11.92	CALL	1	0	64.78	FALSE	11.92	0
2026-08-28	113	0	CALL	0	0	60.5	FALSE	0	0
2026-08-28	114	0	CALL	0	0	64.86	FALSE	0	0
2026-08-28	115	0	CALL	0	0	65.23	FALSE	0	0
2026-08-28	116	0	CALL	0	0	63.33	FALSE	0	0
2026-08-28	117	0	CALL	0	0	60.87	FALSE	0	0
2026-08-28	118	0	CALL	0	0	65.04	FALSE	0	0
2026-08-28	119	4.55	CALL	0	13	65.7	FALSE	0	0
2026-08-28	120	0	CALL	0	0	62	FALSE	0	0
2026-08-28	125	0	CALL	0	0	61.47	FALSE	0	0
2026-08-28	130	4.8	CALL	1	0	61.81	FALSE	4.8	0
2026-08-28	135	0	CALL	0	0	61.54	FALSE	0	0
2026-08-28	140	0	CALL	0	0	67.13	FALSE	0	0
2026-08-28	145	2.15	CALL	1	0	69.78	FALSE	2.15	0
2026-08-28	55	0	PUT	0	0	130.49	FALSE	0	0
2026-08-28	60	0	PUT	0	0	117.05	FALSE	0	0
2026-08-28	65	0	PUT	0	0	105.07	FALSE	0	0
2026-08-28	70	0	PUT	0	0	76.58	FALSE	0	0
2026-08-28	75	0	PUT	0	0	84.85	FALSE	0	0
2026-08-28	80	0	PUT	0	0	76.79	FALSE	0	0
2026-08-28	85	1.73	PUT	3	0	76.65	FALSE	1.73	0
2026-08-28	90	0	PUT	0	0	68.75	FALSE	0	0
2026-08-28	92	0	PUT	0	0	57.97	FALSE	0	0
2026-08-28	93	0	PUT	0	0	67.86	FALSE	0	0
2026-08-28	94	0	PUT	0	0	63.44	FALSE	0	0
2026-08-28	95	2.79	PUT	2	2	66.78	FALSE	-1.55	-0.36
2026-08-28	96	0	PUT	0	0	62.09	FALSE	0	0
2026-08-28	97	0	PUT	0	0	62.9	FALSE	0	0
2026-08-28	98	0	PUT	0	0	67.3	FALSE	0	0
2026-08-28	99	0	PUT	0	0	61.25	FALSE	0	0
2026-08-28	100	4.03	PUT	6	0	58.8	FALSE	4.03	0
2026-08-28	101	0	PUT	0	0	63.44	FALSE	0	0
2026-08-28	102	0	PUT	0	0	66.03	FALSE	0	0
2026-08-28	103	0	PUT	0	0	61.67	FALSE	0	0
2026-08-28	104	0	PUT	0	0	58.71	FALSE	0	0
2026-08-28	105	6.56	PUT	5	0	60.93	FALSE	6.56	0
2026-08-28	106	0	PUT	0	0	62.47	FALSE	0	0
2026-08-28	107	0	PUT	0	0	61.26	FALSE	0	0
2026-08-28	108	0	PUT	0	0	58.68	FALSE	0	0
2026-08-28	109	0	PUT	0	0	59.08	FALSE	0	0
2026-08-28	110	0	PUT	0	0	63.62	FALSE	0	0
2026-08-28	111	0	PUT	0	0	58.74	FALSE	0	0
2026-08-28	112	0	PUT	0	0	60.84	TRUE	0	0
2026-08-28	113	0	PUT	0	0	59.86	TRUE	0	0
2026-08-28	114	0	PUT	0	0	63.92	TRUE	0	0
2026-08-28	115	0	PUT	0	0	58.7	TRUE	0	0
2026-08-28	116	0	PUT	0	0	61.01	TRUE	0	0
2026-08-28	117	0	PUT	0	0	60.74	TRUE	0	0
2026-08-28	118	0	PUT	0	0	63.83	TRUE	0	0
2026-08-28	119	0	PUT	0	0	58.79	TRUE	0	0
2026-08-28	120	0	PUT	0	0	61.42	TRUE	0	0
2026-08-28	125	0	PUT	0	0	61.55	TRUE	0	0
2026-08-28	130	0	PUT	0	0	62.45	TRUE	0	0
2026-08-28	135	0	PUT	0	0	61.05	TRUE	0	0
2026-08-28	140	0	PUT	0	0	59.27	TRUE	0	0
2026-08-28	145	0	PUT	0	0	57.26	TRUE	0	0
2026-09-18	40	0	CALL	0	0	88.67	TRUE	0	0
2026-09-18	42.5	0	CALL	0	12	76.72	TRUE	0	0
2026-09-18	45	0	CALL	0	34	86.98	TRUE	0	0
2026-09-18	47.5	0	CALL	0	32	102.37	TRUE	0	0
2026-09-18	50	0	CALL	0	22	94.59	TRUE	0	0
2026-09-18	55	0	CALL	0	0	85.14	TRUE	0	0
2026-09-18	60	0	CALL	0	331	75.35	TRUE	0	0
2026-09-18	65	0	CALL	0	3	81.48	TRUE	0	0
2026-09-18	70	45.14	CALL	2	19	74.81	TRUE	45.14	0
2026-09-18	72.5	0	CALL	0	0	69.43	TRUE	0	0
2026-09-18	75	0	CALL	0	112	65.55	TRUE	0	0
2026-09-18	77.5	0	CALL	0	5	71.6	TRUE	0	0
2026-09-18	80	34.53	CALL	14	346	67.25	TRUE	34.53	0
2026-09-18	82.5	0	CALL	0	18	66.53	TRUE	0	0
2026-09-18	85	32.35	CALL	1	50	65.31	TRUE	5.95	0.23
2026-09-18	87.5	29.85	CALL	6	2039	64.56	TRUE	6.13	0.26
2026-09-18	90	27.7	CALL	10	280	64.92	TRUE	27.7	0
2026-09-18	92.5	25	CALL	7	1050	62.46	TRUE	25	0
2026-09-18	95	23.25	CALL	14	743	63.35	TRUE	23.25	0
2026-09-18	97.5	19.7	CALL	1	285	60.38	TRUE	1.5	0.08
2026-09-18	100	20.36	CALL	8	1506	59.48	TRUE	3.96	0.24
2026-09-18	105	14.35	CALL	6	274	59.88	TRUE	1.4	0.11
2026-09-18	110	12.51	CALL	39	1166	57.67	TRUE	1.41	0.13
2026-09-18	115	10.95	CALL	23	705	59.34	FALSE	2.02	0.23
2026-09-18	120	8.01	CALL	125	1329	58.63	FALSE	0.76	0.1
2026-09-18	125	7.95	CALL	9	385	61.02	FALSE	2.23	0.39
2026-09-18	130	5.35	CALL	53	2070	58.86	FALSE	0.75	0.16
2026-09-18	135	4.36	CALL	209	312	58.37	FALSE	0.67	0.18
2026-09-18	140	4.03	CALL	14	1052	59.75	FALSE	4.03	0
2026-09-18	145	3.15	CALL	10	82	58.94	FALSE	0.93	0.42
2026-09-18	150	2.55	CALL	5	511	60.16	FALSE	0.84	0.49
2026-09-18	155	1.42	CALL	0	107	61.63	FALSE	0	0
2026-09-18	160	1.55	CALL	10	185	60.99	FALSE	1.55	0
2026-09-18	165	0	CALL	0	67	66.6	FALSE	0	0
2026-09-18	170	0.93	CALL	46	1326	60.36	FALSE	0.25	0.37
2026-09-18	175	0	CALL	0	88	57.93	FALSE	0	0
2026-09-18	180	0.64	CALL	10	408	61.86	FALSE	0.64	0
2026-09-18	185	0	CALL	0	48	69.31	FALSE	0	0
2026-09-18	190	0	CALL	0	33	77.66	FALSE	0	0
2026-09-18	195	0	CALL	0	109	80.01	FALSE	0	0
2026-09-18	200	0	CALL	0	89	81.57	FALSE	0	0
2026-09-18	210	0	CALL	0	605	83.75	FALSE	0	0
2026-09-18	220	0	CALL	0	49	66.68	FALSE	0	0
2026-09-18	230	0	CALL	0	36	95.51	FALSE	0	0
2026-09-18	240	0	CALL	0	42	99.53	FALSE	0	0
2026-09-18	250	0	CALL	0	35	103.4	FALSE	0	0
2026-09-18	260	0	CALL	0	23	107.08	FALSE	0	0
2026-09-18	270	0	CALL	0	48	76.88	FALSE	0	0
2026-09-18	280	0	CALL	0	75	84.15	FALSE	0	0
2026-09-18	40	0.04	PUT	2	12	87.09	FALSE	0.04	0
2026-09-18	42.5	0	PUT	0	12	96.31	FALSE	0	0
2026-09-18	45	0	PUT	0	2557	93.71	FALSE	0	0
2026-09-18	47.5	0.08	PUT	2	35	87.02	FALSE	0.08	0
2026-09-18	50	0	PUT	0	15	121.85	FALSE	0	0
2026-09-18	55	0	PUT	0	90	109.68	FALSE	0	0
2026-09-18	60	0	PUT	0	94	98.73	FALSE	0	0
2026-09-18	65	0.3	PUT	1	2198	75.95	FALSE	-0.22	-0.42
2026-09-18	70	0.7	PUT	11	483	66.32	FALSE	-0.05	-0.07
2026-09-18	72.5	0.75	PUT	0	722	67.73	FALSE	0	0
2026-09-18	75	0.87	PUT	1	837	65.32	FALSE	-0.22	-0.2
2026-09-18	77.5	0	PUT	0	357	64.69	FALSE	0	0
2026-09-18	80	1.15	PUT	11	2508	61.85	FALSE	-0.24	-0.17
2026-09-18	82.5	1.45	PUT	2	599	59.69	FALSE	1.45	0
2026-09-18	85	1.75	PUT	7	1848	60.18	FALSE	-0.65	-0.27
2026-09-18	87.5	3.02	PUT	0	200	59.51	FALSE	0	0
2026-09-18	90	2.45	PUT	5	659	58.36	FALSE	-0.9	-0.27
2026-09-18	92.5	4.35	PUT	0	102	59.45	FALSE	0	0
2026-09-18	95	3.63	PUT	1	1015	58.78	FALSE	-1.12	-0.24
2026-09-18	97.5	4.19	PUT	8	34	58.6	FALSE	-1.39	-0.25
2026-09-18	100	5	PUT	9	1049	58.49	FALSE	-1.86	-0.27
2026-09-18	105	7.2	PUT	29	109	58.27	FALSE	-1.71	-0.19
2026-09-18	110	8.95	PUT	11	584	58.23	FALSE	8.95	0
2026-09-18	115	11.65	PUT	3	685	58.02	TRUE	11.65	0
2026-09-18	120	14.53	PUT	11	562	57.23	TRUE	14.53	0
2026-09-18	125	0	PUT	0	370	57.17	TRUE	0	0
2026-09-18	130	0	PUT	0	174	56.94	TRUE	0	0
2026-09-18	135	25.13	PUT	3	170	56.88	TRUE	25.13	0
2026-09-18	140	0	PUT	0	1464	58.73	TRUE	0	0
2026-09-18	145	0	PUT	0	139	56.38	TRUE	0	0
2026-09-18	150	0	PUT	0	51	59.52	TRUE	0	0
2026-09-18	155	0	PUT	0	0	57.92	TRUE	0	0
2026-09-18	160	47.55	PUT	1	0	55.3	TRUE	47.55	0
2026-09-18	165	0	PUT	0	0	58.43	TRUE	0	0
2026-09-18	170	0	PUT	0	0	55.09	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	62.71	TRUE	0	0
2026-09-18	190	0	PUT	0	0	66.81	TRUE	0	0
2026-09-18	195	0	PUT	0	0	72.92	TRUE	0	0
2026-09-18	200	0	PUT	0	0	74.82	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	78.64	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	100.93	TRUE	0	0
2026-09-18	280	0	PUT	0	0	104.55	TRUE	0	0
2026-10-16	40	0	CALL	0	0	100.74	TRUE	0	0
2026-10-16	42.5	0	CALL	0	14	99.99	TRUE	0	0
2026-10-16	45	0	CALL	0	51	81.08	TRUE	0	0
2026-10-16	47.5	0	CALL	0	65	87.48	TRUE	0	0
2026-10-16	50	0	CALL	0	28	86.5	TRUE	0	0
2026-10-16	55	0	CALL	0	0	81.04	TRUE	0	0
2026-10-16	60	0	CALL	0	0	72.97	TRUE	0	0
2026-10-16	65	0	CALL	0	0	65.43	TRUE	0	0
2026-10-16	70	43.8	CALL	2	28	68.68	TRUE	43.8	0
2026-10-16	72.5	0	CALL	0	0	67.7	TRUE	0	0
2026-10-16	75	0	CALL	0	0	62.09	TRUE	0	0
2026-10-16	77.5	38.3	CALL	1	0	64.73	TRUE	38.3	0
2026-10-16	80	32.13	CALL	0	9	61.49	TRUE	0	0
2026-10-16	82.5	29	CALL	0	90	62.67	TRUE	0	0
2026-10-16	85	32.88	CALL	3	334	59.75	TRUE	4.98	0.18
2026-10-16	87.5	0	CALL	0	11	59.76	TRUE	0	0
2026-10-16	90	27.5	CALL	25	1033	59.47	TRUE	3.06	0.13
2026-10-16	92.5	27.12	CALL	4	36	58.46	TRUE	27.12	0
2026-10-16	95	23.28	CALL	4	49	59.52	TRUE	3.01	0.15
2026-10-16	97.5	22.35	CALL	1	171	58.85	TRUE	3.85	0.21
2026-10-16	100	21.41	CALL	3	1070	57.22	TRUE	3.76	0.21
2026-10-16	105	18	CALL	5	479	57.53	TRUE	3	0.2
2026-10-16	110	13.64	CALL	11	625	57.84	TRUE	1.24	0.1
2026-10-16	115	12.05	CALL	6	154	55.95	FALSE	12.05	0
2026-10-16	120	10.94	CALL	4	72	57.31	FALSE	10.94	0
2026-10-16	125	8.05	CALL	5	208	55.08	FALSE	8.05	0
2026-10-16	130	7.55	CALL	6	63	55.43	FALSE	1.48	0.24
2026-10-16	135	0	CALL	0	256	56.48	FALSE	0	0
2026-10-16	140	5.43	CALL	2	929	56.29	FALSE	1.36	0.33
2026-10-16	145	0	CALL	0	54	56.72	FALSE	0	0
2026-10-16	150	3.2	CALL	18	7	55.25	FALSE	3.2	0
2026-10-16	155	3.02	CALL	9	3	56.26	FALSE	1.31	0.77
2026-10-16	160	2.36	CALL	1	0	57.14	FALSE	2.36	0
2026-10-16	40	0	PUT	0	0	127.9	FALSE	0	0
2026-10-16	42.5	0	PUT	0	15	120.05	FALSE	0	0
2026-10-16	45	0	PUT	0	52	114.87	FALSE	0	0
2026-10-16	47.5	0	PUT	0	93	108.92	FALSE	0	0
2026-10-16	50	0	PUT	0	37	103.49	FALSE	0	0
2026-10-16	55	0	PUT	0	26	93.37	FALSE	0	0
2026-10-16	60	0.3	PUT	0	69	71.75	FALSE	0	0
2026-10-16	65	0	PUT	0	130	76.53	FALSE	0	0
2026-10-16	70	0	PUT	0	717	69.42	FALSE	0	0
2026-10-16	72.5	0	PUT	0	6	66.76	FALSE	0	0
2026-10-16	75	1.5	PUT	0	234	61.93	FALSE	0	0
2026-10-16	77.5	0	PUT	0	50	59.53	FALSE	0	0
2026-10-16	80	1.6	PUT	5	95	57.22	FALSE	1.6	0
2026-10-16	82.5	0	PUT	0	233	59.88	FALSE	0	0
2026-10-16	85	0	PUT	0	1056	56.56	FALSE	0	0
2026-10-16	87.5	2.9	PUT	1	296	57.6	FALSE	-0.75	-0.21
2026-10-16	90	3.32	PUT	1	83	56.83	FALSE	3.32	0
2026-10-16	92.5	0	PUT	0	67	56.57	FALSE	0	0
2026-10-16	95	4.55	PUT	3	88	56.18	FALSE	-1.15	-0.2
2026-10-16	97.5	5.45	PUT	19	51	55.93	FALSE	5.45	0
2026-10-16	100	6.45	PUT	11	21	55.79	FALSE	-1.4	-0.18
2026-10-16	105	8.05	PUT	236	73	55.42	FALSE	-1.89	-0.19
2026-10-16	110	10.95	PUT	1	14	55.28	FALSE	-1.62	-0.13
2026-10-16	115	12.38	PUT	1	6	53.99	TRUE	12.38	0
2026-10-16	120	0	PUT	0	0	54.77	TRUE	0	0
2026-10-16	125	22.85	PUT	0	31	54.45	TRUE	0	0
2026-10-16	130	22.3	PUT	1	2	54.09	TRUE	22.3	0
2026-10-16	135	0	PUT	0	1	54.07	TRUE	0	0
2026-10-16	140	0	PUT	0	0	54.19	TRUE	0	0
2026-10-16	145	0	PUT	0	0	53.29	TRUE	0	0
2026-10-16	150	0	PUT	0	0	53.17	TRUE	0	0
2026-10-16	155	0	PUT	0	0	52.62	TRUE	0	0
2026-10-16	160	0	PUT	0	0	53.79	TRUE	0	0
2026-11-20	40	0	CALL	0	6	95.76	TRUE	0	0
2026-11-20	42.5	0	CALL	0	30	90.34	TRUE	0	0
2026-11-20	45	0	CALL	0	69	77.23	TRUE	0	0
2026-11-20	47.5	0	CALL	0	70	78.94	TRUE	0	0
2026-11-20	50	0	CALL	0	23	75.19	TRUE	0	0
2026-11-20	55	0	CALL	0	1	64.71	TRUE	0	0
2026-11-20	60	0	CALL	0	0	77.54	TRUE	0	0
2026-11-20	65	0	CALL	0	0	72.04	TRUE	0	0
2026-11-20	70	0	CALL	0	5	67.97	TRUE	0	0
2026-11-20	72.5	0	CALL	0	0	67.31	TRUE	0	0
2026-11-20	75	42	CALL	2	2	68.28	TRUE	42	0
2026-11-20	77.5	0	CALL	0	0	67.43	TRUE	0	0
2026-11-20	80	0	CALL	0	1	66.31	TRUE	0	0
2026-11-20	82.5	0	CALL	0	0	65.13	TRUE	0	0
2026-11-20	85	34.51	CALL	2	42	64.46	TRUE	34.51	0
2026-11-20	87.5	32.86	CALL	1	119	64.07	TRUE	4.48	0.16
2026-11-20	90	0	CALL	0	40	64.65	TRUE	0	0
2026-11-20	92.5	0	CALL	0	4	62.57	TRUE	0	0
2026-11-20	95	0	CALL	0	13	61.99	TRUE	0	0
2026-11-20	97.5	0	CALL	0	1	61.83	TRUE	0	0
2026-11-20	100	0	CALL	0	178	60.43	TRUE	0	0
2026-11-20	105	21.75	CALL	1	67	60.21	TRUE	21.75	0
2026-11-20	110	19.08	CALL	1	37	60.94	TRUE	19.08	0
2026-11-20	115	16.77	CALL	11	1538	59.77	FALSE	3.11	0.23
2026-11-20	120	14.38	CALL	5	86	60.11	FALSE	14.38	0
2026-11-20	125	11.07	CALL	8	336	58.52	FALSE	1.51	0.16
2026-11-20	130	10	CALL	3	19	59.47	FALSE	10	0
2026-11-20	135	9	CALL	1	130	61.35	FALSE	9	0
2026-11-20	140	0	CALL	0	16	59.01	FALSE	0	0
2026-11-20	145	7.55	CALL	7	70	59.61	FALSE	2.5	0.5
2026-11-20	150	5.88	CALL	2	2	59.81	FALSE	5.88	0
2026-11-20	155	0	CALL	0	0	58.26	FALSE	0	0
2026-11-20	160	4.03	CALL	3	0	58.97	FALSE	4.03	0
2026-11-20	40	0	PUT	0	6	110.41	FALSE	0	0
2026-11-20	42.5	0	PUT	0	31	80.91	FALSE	0	0
2026-11-20	45	0	PUT	0	79	72.31	FALSE	0	0
2026-11-20	47.5	0	PUT	0	70	69.88	FALSE	0	0
2026-11-20	50	0	PUT	0	36	71.04	FALSE	0	0
2026-11-20	55	0	PUT	0	11	66	FALSE	0	0
2026-11-20	60	0.65	PUT	8	51	63.98	FALSE	0.65	0
2026-11-20	65	0	PUT	0	33	63.9	FALSE	0	0
2026-11-20	70	1.85	PUT	0	99	62.02	FALSE	0	0
2026-11-20	72.5	0	PUT	0	21	60.43	FALSE	0	0
2026-11-20	75	0	PUT	0	22	60.87	FALSE	0	0
2026-11-20	77.5	2.55	PUT	4	412	61.53	FALSE	2.55	0
2026-11-20	80	0	PUT	0	15	59.89	FALSE	0	0
2026-11-20	82.5	0	PUT	0	5	57.86	FALSE	0	0
2026-11-20	85	3.97	PUT	2	39	59.84	FALSE	3.97	0
2026-11-20	87.5	0	PUT	0	12	58.24	FALSE	0	0
2026-11-20	90	5.23	PUT	3	182	58.31	FALSE	5.23	0
2026-11-20	92.5	0	PUT	0	11	58.39	FALSE	0	0
2026-11-20	95	7.9	PUT	0	13	57.31	FALSE	0	0
2026-11-20	97.5	0	PUT	0	12	58.35	FALSE	0	0
2026-11-20	100	0	PUT	0	20	57.4	FALSE	0	0
2026-11-20	105	10.66	PUT	1	18	58.84	FALSE	10.66	0
2026-11-20	110	0	PUT	0	6	56.22	FALSE	0	0
2026-11-20	115	0	PUT	0	0	56.04	TRUE	0	0
2026-11-20	120	0	PUT	0	0	57.56	TRUE	0	0
2026-11-20	125	0	PUT	0	1	56.12	TRUE	0	0
2026-11-20	130	0	PUT	0	3	57.41	TRUE	0	0
2026-11-20	135	0	PUT	0	0	54.85	TRUE	0	0
2026-11-20	140	0	PUT	0	4	55.91	TRUE	0	0
2026-11-20	145	0	PUT	0	0	55.55	TRUE	0	0
2026-11-20	150	0	PUT	0	0	55.59	TRUE	0	0
2026-11-20	155	0	PUT	0	0	54.33	TRUE	0	0
2026-11-20	160	0	PUT	0	0	53.37	TRUE	0	0
2026-12-18	40	0	CALL	0	2	91.75	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	86.46	TRUE	0	0
2026-12-18	45	0	CALL	0	0	82.67	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	79.04	TRUE	0	0
2026-12-18	50	0	CALL	0	0	77.95	TRUE	0	0
2026-12-18	55	0	CALL	0	25	76.98	TRUE	0	0
2026-12-18	60	0	CALL	0	51	72.26	TRUE	0	0
2026-12-18	65	0	CALL	0	39	68.15	TRUE	0	0
2026-12-18	70	45.46	CALL	2	15	66.84	TRUE	45.46	0
2026-12-18	72.5	0	CALL	0	0	67.04	TRUE	0	0
2026-12-18	75	0	CALL	0	13	64.84	TRUE	0	0
2026-12-18	77.5	0	CALL	0	2	65.09	TRUE	0	0
2026-12-18	80	33.8	CALL	0	23	64.39	TRUE	0	0
2026-12-18	82.5	0	CALL	0	4	63.73	TRUE	0	0
2026-12-18	85	33.82	CALL	3	17	62.84	TRUE	3.5	0.12
2026-12-18	87.5	0	CALL	0	13	62.12	TRUE	0	0
2026-12-18	90	26.92	CALL	0	97	61.87	TRUE	0	0
2026-12-18	92.5	0	CALL	0	3048	61.15	TRUE	0	0
2026-12-18	95	0	CALL	0	137	60.86	TRUE	0	0
2026-12-18	97.5	25.89	CALL	2500	5134	60.54	TRUE	3.09	0.14
2026-12-18	100	25.39	CALL	751	815	59.53	TRUE	4.29	0.2
2026-12-18	105	20.8	CALL	2	542	60.29	TRUE	1.75	0.09
2026-12-18	110	19.22	CALL	5	339	59.45	TRUE	2.31	0.14
2026-12-18	115	18.82	CALL	52	58	59.35	FALSE	18.82	0
2026-12-18	120	15.45	CALL	11	238	59.13	FALSE	15.45	0
2026-12-18	125	13.55	CALL	15	134	58.58	FALSE	13.55	0
2026-12-18	130	11.85	CALL	96	2383	57.66	FALSE	2.45	0.26
2026-12-18	135	0	CALL	0	55	57.43	FALSE	0	0
2026-12-18	140	9.67	CALL	7	604	58.54	FALSE	2.17	0.29
2026-12-18	145	8	CALL	2568	5266	58.07	FALSE	1.65	0.26
2026-12-18	150	7.19	CALL	14	545	58.37	FALSE	1.92	0.36
2026-12-18	155	6.55	CALL	2	96	57.81	FALSE	6.55	0
2026-12-18	160	5.6	CALL	2	71	58.41	FALSE	1.55	0.38
2026-12-18	165	3.6	CALL	0	172	58.68	FALSE	0	0
2026-12-18	170	0	CALL	0	55	57.78	FALSE	0	0
2026-12-18	175	3.75	CALL	1	35	57.87	FALSE	3.75	0
2026-12-18	180	0	CALL	0	26	57.08	FALSE	0	0
2026-12-18	185	0	CALL	0	56	58.79	FALSE	0	0
2026-12-18	190	1.93	CALL	7	5	56.67	FALSE	0.16	0.09
2026-12-18	195	2.09	CALL	1	21	56.37	FALSE	2.09	0
2026-12-18	200	0	CALL	0	124	57.29	FALSE	0	0
2026-12-18	210	1.45	CALL	50	4	59.02	FALSE	0.32	0.28
2026-12-18	220	0	CALL	0	7	58.78	FALSE	0	0
2026-12-18	230	0	CALL	0	2	58.96	FALSE	0	0
2026-12-18	240	0	CALL	0	64	57.66	FALSE	0	0
2026-12-18	40	0	PUT	0	51	78.13	FALSE	0	0
2026-12-18	42.5	0	PUT	0	1	70.68	FALSE	0	0
2026-12-18	45	0.3	PUT	0	7	68.85	FALSE	0	0
2026-12-18	47.5	0	PUT	0	3	65.12	FALSE	0	0
2026-12-18	50	0.48	PUT	0	312	66.38	FALSE	0	0
2026-12-18	55	0.52	PUT	2	197	65.76	FALSE	0.52	0
2026-12-18	60	0.83	PUT	1	574	67.12	FALSE	-0.31	-0.27
2026-12-18	65	1.35	PUT	1	138	62.53	FALSE	1.35	0
2026-12-18	70	1.9	PUT	5003	5257	59.8	FALSE	1.9	0
2026-12-18	72.5	0	PUT	0	82	59.69	FALSE	0	0
2026-12-18	75	0	PUT	0	1050	59.47	FALSE	0	0
2026-12-18	77.5	3.05	PUT	1	49	60.36	FALSE	3.05	0
2026-12-18	80	3.75	PUT	5	2392	58.87	FALSE	-0.4	-0.1
2026-12-18	82.5	0	PUT	0	7	57.94	FALSE	0	0
2026-12-18	85	4.7	PUT	1	208	57.99	FALSE	-1.12	-0.19
2026-12-18	87.5	0	PUT	0	13	58.2	FALSE	0	0
2026-12-18	90	7.55	PUT	0	552	58.89	FALSE	0	0
2026-12-18	92.5	0	PUT	0	10	58.67	FALSE	0	0
2026-12-18	95	7.85	PUT	8	105	59.97	FALSE	7.85	0
2026-12-18	97.5	8.8	PUT	50	8	57.91	FALSE	8.8	0
2026-12-18	100	10	PUT	3	87	57.87	FALSE	10	0
2026-12-18	105	11.6	PUT	1	28	56.99	FALSE	11.6	0
2026-12-18	110	13.6	PUT	1	96	56.63	FALSE	13.6	0
2026-12-18	115	0	PUT	0	264	55.2	TRUE	0	0
2026-12-18	120	20.5	PUT	1	3009	56.27	TRUE	20.5	0
2026-12-18	125	0	PUT	0	30	55.91	TRUE	0	0
2026-12-18	130	0	PUT	0	14	55.12	TRUE	0	0
2026-12-18	135	0	PUT	0	25	55.34	TRUE	0	0
2026-12-18	140	0	PUT	0	20	54.86	TRUE	0	0
2026-12-18	145	0	PUT	0	87	53.2	TRUE	0	0
2026-12-18	150	0	PUT	0	4	53.78	TRUE	0	0
2026-12-18	155	0	PUT	0	6	52.98	TRUE	0	0
2026-12-18	160	54.05	PUT	0	9	52.68	TRUE	0	0
2026-12-18	165	0	PUT	0	0	53.62	TRUE	0	0
2026-12-18	170	0	PUT	0	0	52.04	TRUE	0	0
2026-12-18	175	0	PUT	0	0	52.06	TRUE	0	0
2026-12-18	180	0	PUT	0	0	51.44	TRUE	0	0
2026-12-18	185	0	PUT	0	0	48.73	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	8	83.47	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	81.33	TRUE	0	0
2027-01-15	45	0	CALL	0	156	74.87	TRUE	0	0
2027-01-15	47.5	0	CALL	0	8	67.47	TRUE	0	0
2027-01-15	50	0	CALL	0	37	74.76	TRUE	0	0
2027-01-15	55	61.28	CALL	2	35	72.75	TRUE	61.28	0
2027-01-15	60	0	CALL	0	42	70.78	TRUE	0	0
2027-01-15	65	0	CALL	0	13	67.97	TRUE	0	0
2027-01-15	70	45.65	CALL	1	473	65.69	TRUE	45.65	0
2027-01-15	72.5	0	CALL	0	33	63.25	TRUE	0	0
2027-01-15	75	43.95	CALL	2	25	62.48	TRUE	43.95	0
2027-01-15	77.5	0	CALL	0	25	63.47	TRUE	0	0
2027-01-15	80	39.25	CALL	1	193	62.59	TRUE	4.05	0.12
2027-01-15	82.5	37.25	CALL	1	21	62.4	TRUE	37.25	0
2027-01-15	85	0	CALL	0	183	61.95	TRUE	0	0
2027-01-15	87.5	0	CALL	0	30	61.19	TRUE	0	0
2027-01-15	90	33.17	CALL	12	111	60.98	TRUE	5.17	0.18
2027-01-15	92.5	30.6	CALL	2	54	60.85	TRUE	30.6	0
2027-01-15	95	30.6	CALL	1	650	59.27	TRUE	30.6	0
2027-01-15	97.5	0	CALL	0	32	60.16	TRUE	0	0
2027-01-15	100	25.6	CALL	32	5414	59.72	TRUE	2.3	0.1
2027-01-15	105	24.14	CALL	15	219	59.18	TRUE	24.14	0
2027-01-15	110	21.95	CALL	47	380	58.79	TRUE	21.95	0
2027-01-15	115	19.46	CALL	5	154	58.56	FALSE	4	0.26
2027-01-15	120	18	CALL	17	1112	57.71	FALSE	3.61	0.25
2027-01-15	125	15.21	CALL	3	185	58.42	FALSE	3.01	0.25
2027-01-15	130	12.53	CALL	51	2399	57.88	FALSE	1.78	0.17
2027-01-15	135	9.35	CALL	0	239	55.04	FALSE	0	0
2027-01-15	140	11	CALL	43	754	58.21	FALSE	3.07	0.39
2027-01-15	145	9.55	CALL	10	55	56.94	FALSE	9.55	0
2027-01-15	150	7.4	CALL	72	2085	56.21	FALSE	0.6	0.09
2027-01-15	155	6.65	CALL	1	254	57.15	FALSE	0.65	0.11
2027-01-15	160	6.3	CALL	3	367	58.47	FALSE	1.2	0.24
2027-01-15	165	5.75	CALL	1	69	57.16	FALSE	5.75	0
2027-01-15	170	0	CALL	0	249	56.44	FALSE	0	0
2027-01-15	175	4.25	CALL	3	307	57.25	FALSE	1	0.31
2027-01-15	180	3.78	CALL	6	450	56.16	FALSE	0.78	0.26
2027-01-15	185	3.15	CALL	2	226	58.5	FALSE	3.15	0
2027-01-15	190	3.1	CALL	2	75	56.41	FALSE	3.1	0
2027-01-15	195	0	CALL	0	168	56.17	FALSE	0	0
2027-01-15	200	2.47	CALL	1	875	58.58	FALSE	2.47	0
2027-01-15	210	0	CALL	0	172	56.06	FALSE	0	0
2027-01-15	220	0	CALL	0	137	57.31	FALSE	0	0
2027-01-15	230	0	CALL	0	97	58.56	FALSE	0	0
2027-01-15	240	0	CALL	0	3795	52.54	FALSE	0	0
2027-01-15	250	0	CALL	0	83	58.63	FALSE	0	0
2027-01-15	260	0	CALL	0	104	57.86	FALSE	0	0
2027-01-15	270	0	CALL	0	10	58.57	FALSE	0	0
2027-01-15	280	0	CALL	0	292	60.41	FALSE	0	0
2027-01-15	40	0.27	PUT	1	43	75.12	FALSE	0.27	0
2027-01-15	42.5	0	PUT	0	1	66.52	FALSE	0	0
2027-01-15	45	0	PUT	0	205	60.22	FALSE	0	0
2027-01-15	47.5	0	PUT	0	34	62.2	FALSE	0	0
2027-01-15	50	0.55	PUT	0	365	65.23	FALSE	0	0
2027-01-15	55	0	PUT	0	77	64.49	FALSE	0	0
2027-01-15	60	1.25	PUT	1	311	62.6	FALSE	1.25	0
2027-01-15	65	1.9	PUT	0	94	60.1	FALSE	0	0
2027-01-15	70	2.8	PUT	0	141	59.54	FALSE	0	0
2027-01-15	72.5	0	PUT	0	361	59.27	FALSE	0	0
2027-01-15	75	0	PUT	0	1285	58.54	FALSE	0	0
2027-01-15	77.5	0	PUT	0	683	57.93	FALSE	0	0
2027-01-15	80	4	PUT	12	366	57.12	FALSE	4	0
2027-01-15	82.5	0	PUT	0	561	59.01	FALSE	0	0
2027-01-15	85	5.3	PUT	3	237	57.43	FALSE	5.3	0
2027-01-15	87.5	7.15	PUT	0	315	58.3	FALSE	0	0
2027-01-15	90	6.75	PUT	13	1904	57.25	FALSE	6.75	0
2027-01-15	92.5	0	PUT	0	338	56.74	FALSE	0	0
2027-01-15	95	9.85	PUT	0	167	57.28	FALSE	0	0
2027-01-15	97.5	0	PUT	0	81	57	FALSE	0	0
2027-01-15	100	12.5	PUT	0	454	56.61	FALSE	0	0
2027-01-15	105	0	PUT	0	372	55.94	FALSE	0	0
2027-01-15	110	0	PUT	0	543	54.97	FALSE	0	0
2027-01-15	115	17.8	PUT	1	147	55.4	TRUE	17.8	0
2027-01-15	120	20.61	PUT	2	439	54.43	TRUE	-2.96	-0.13
2027-01-15	125	23.55	PUT	1	704	54	TRUE	23.55	0
2027-01-15	130	0	PUT	0	266	53.92	TRUE	0	0
2027-01-15	135	0	PUT	0	96	53.92	TRUE	0	0
2027-01-15	140	33.6	PUT	2	246	54.31	TRUE	33.6	0
2027-01-15	145	0	PUT	0	136	53.86	TRUE	0	0
2027-01-15	150	0	PUT	0	240	53.82	TRUE	0	0
2027-01-15	155	0	PUT	0	59	53.34	TRUE	0	0
2027-01-15	160	0	PUT	0	68	53.88	TRUE	0	0
2027-01-15	165	0	PUT	0	89	52.11	TRUE	0	0
2027-01-15	170	0	PUT	0	81	52.71	TRUE	0	0
2027-01-15	175	0	PUT	0	0	52.67	TRUE	0	0
2027-01-15	180	0	PUT	0	0	53.14	TRUE	0	0
2027-01-15	185	0	PUT	0	0	50.82	TRUE	0	0
2027-01-15	190	0	PUT	0	0	47.47	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	0	57.36	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	69.79	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-02-19	47.5	0	CALL	0	0	74.25	TRUE	0	0
2027-02-19	50	0	CALL	0	2	74.82	TRUE	0	0
2027-02-19	55	0	CALL	0	0	67.96	TRUE	0	0
2027-02-19	60	0	CALL	0	0	67.59	TRUE	0	0
2027-02-19	65	0	CALL	0	0	65.27	TRUE	0	0
2027-02-19	70	48.93	CALL	3	1	63.93	TRUE	48.93	0
2027-02-19	75	0	CALL	0	0	62.38	TRUE	0	0
2027-02-19	77.5	0	CALL	0	0	59.41	TRUE	0	0
2027-02-19	80	0	CALL	0	0	60.07	TRUE	0	0
2027-02-19	82.5	0	CALL	0	0	60.28	TRUE	0	0
2027-02-19	85	0	CALL	0	2	60.13	TRUE	0	0
2027-02-19	87.5	0	CALL	0	0	59.47	TRUE	0	0
2027-02-19	90	0	CALL	0	1	59.7	TRUE	0	0
2027-02-19	92.5	0	CALL	0	0	59.53	TRUE	0	0
2027-02-19	95	0	CALL	0	3	59.17	TRUE	0	0
2027-02-19	97.5	0	CALL	0	1	59.25	TRUE	0	0
2027-02-19	100	0	CALL	0	0	57.91	TRUE	0	0
2027-02-19	105	21.37	CALL	0	4	57.68	TRUE	0	0
2027-02-19	110	0	CALL	0	0	57.3	TRUE	0	0
2027-02-19	115	19.72	CALL	2	0	57.1	FALSE	19.72	0
2027-02-19	120	18.87	CALL	3	1	57.46	FALSE	18.87	0
2027-02-19	125	0	CALL	0	0	55.09	FALSE	0	0
2027-02-19	130	0	CALL	0	2	56.15	FALSE	0	0
2027-02-19	135	13.24	CALL	1	1	55.99	FALSE	13.24	0
2027-02-19	140	0	CALL	0	0	55.71	FALSE	0	0
2027-02-19	145	10.53	CALL	1	0	55.03	FALSE	10.53	0
2027-02-19	150	0	CALL	0	5	56.24	FALSE	0	0
2027-02-19	155	0	CALL	0	0	54.99	FALSE	0	0
2027-02-19	160	0	CALL	0	0	55.78	FALSE	0	0
2027-02-19	47.5	0	PUT	0	1	63.81	FALSE	0	0
2027-02-19	50	0	PUT	0	0	62.89	FALSE	0	0
2027-02-19	55	0	PUT	0	30	59.88	FALSE	0	0
2027-02-19	60	0	PUT	0	38	60.17	FALSE	0	0
2027-02-19	65	0	PUT	0	0	58.77	FALSE	0	0
2027-02-19	70	0	PUT	0	1	58.54	FALSE	0	0
2027-02-19	75	0	PUT	0	0	56.89	FALSE	0	0
2027-02-19	77.5	0	PUT	0	0	55.88	FALSE	0	0
2027-02-19	80	0	PUT	0	6	56.82	FALSE	0	0
2027-02-19	82.5	0	PUT	0	0	56.01	FALSE	0	0
2027-02-19	85	0	PUT	0	0	56.62	FALSE	0	0
2027-02-19	87.5	0	PUT	0	0	56.22	FALSE	0	0
2027-02-19	90	0	PUT	0	0	56.21	FALSE	0	0
2027-02-19	92.5	0	PUT	0	0	55.07	FALSE	0	0
2027-02-19	95	0	PUT	0	0	54.42	FALSE	0	0
2027-02-19	97.5	0	PUT	0	0	55.48	FALSE	0	0
2027-02-19	100	0	PUT	0	0	55.38	FALSE	0	0
2027-02-19	105	0	PUT	0	0	55.04	FALSE	0	0
2027-02-19	110	0	PUT	0	1	54.37	FALSE	0	0
2027-02-19	115	0	PUT	0	0	54.22	TRUE	0	0
2027-02-19	120	0	PUT	0	0	53.99	TRUE	0	0
2027-02-19	125	0	PUT	0	0	53.87	TRUE	0	0
2027-02-19	130	0	PUT	0	0	53.38	TRUE	0	0
2027-02-19	135	0	PUT	0	0	53.28	TRUE	0	0
2027-02-19	140	0	PUT	0	0	53.86	TRUE	0	0
2027-02-19	145	0	PUT	0	0	53.56	TRUE	0	0
2027-02-19	150	0	PUT	0	0	52.23	TRUE	0	0
2027-02-19	155	0	PUT	0	0	52.79	TRUE	0	0
2027-02-19	160	0	PUT	0	0	52.47	TRUE	0	0
2027-03-19	40	0	CALL	0	10	74.12	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	73.59	TRUE	0	0
2027-03-19	45	0	CALL	0	1	73.74	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	75.44	TRUE	0	0
2027-03-19	50	0	CALL	0	5	73.61	TRUE	0	0
2027-03-19	55	0	CALL	0	3	70.66	TRUE	0	0
2027-03-19	60	0	CALL	0	5	68.24	TRUE	0	0
2027-03-19	65	0	CALL	0	10	66.29	TRUE	0	0
2027-03-19	70	50.35	CALL	2	120	65	TRUE	50.35	0
2027-03-19	72.5	0	CALL	0	2	63.33	TRUE	0	0
2027-03-19	75	41	CALL	0	9	63.29	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	62.79	TRUE	0	0
2027-03-19	80	0	CALL	0	19	62.12	TRUE	0	0
2027-03-19	82.5	41	CALL	1	9	61.81	TRUE	41	0
2027-03-19	85	39.7	CALL	35	96	61.9	TRUE	4.9	0.14
2027-03-19	87.5	37.99	CALL	1	22	61.23	TRUE	37.99	0
2027-03-19	90	36	CALL	5	128	60.43	TRUE	4.87	0.16
2027-03-19	92.5	0	CALL	0	31	60.71	TRUE	0	0
2027-03-19	95	31.8	CALL	6	61	60.63	TRUE	31.8	0
2027-03-19	97.5	0	CALL	0	19	60.8	TRUE	0	0
2027-03-19	100	30.37	CALL	14	284	59.95	TRUE	5.02	0.2
2027-03-19	105	0	CALL	0	37	59.64	TRUE	0	0
2027-03-19	110	0	CALL	0	31	58.75	TRUE	0	0
2027-03-19	115	0	CALL	0	21	58.39	FALSE	0	0
2027-03-19	120	20.6	CALL	11	160	58.55	FALSE	20.6	0
2027-03-19	125	15.3	CALL	0	130	58.68	FALSE	0	0
2027-03-19	130	17.04	CALL	19	67	58.62	FALSE	3.07	0.22
2027-03-19	135	15.35	CALL	1	11	58.52	FALSE	15.35	0
2027-03-19	140	13.85	CALL	2	126	57.47	FALSE	13.85	0
2027-03-19	145	12.65	CALL	4	2010	57.24	FALSE	12.65	0
2027-03-19	150	8.83	CALL	0	73	57.5	FALSE	0	0
2027-03-19	155	0	CALL	0	29	57.69	FALSE	0	0
2027-03-19	160	9.55	CALL	2	242	57.02	FALSE	9.55	0
2027-03-19	40	0	PUT	0	24	71.73	FALSE	0	0
2027-03-19	42.5	0	PUT	0	19	66.58	FALSE	0	0
2027-03-19	45	0	PUT	0	136	64.5	FALSE	0	0
2027-03-19	47.5	0	PUT	0	310	64.48	FALSE	0	0
2027-03-19	50	0	PUT	0	165	63	FALSE	0	0
2027-03-19	55	0	PUT	0	13	61.09	FALSE	0	0
2027-03-19	60	1.97	PUT	1	568	60.27	FALSE	-0.28	-0.12
2027-03-19	65	3.2	PUT	0	278	60.32	FALSE	0	0
2027-03-19	70	4.19	PUT	0	215	58.07	FALSE	0	0
2027-03-19	72.5	0	PUT	0	88	59.05	FALSE	0	0
2027-03-19	75	4.4	PUT	4	335	56.72	FALSE	-0.85	-0.16
2027-03-19	77.5	0	PUT	0	232	58.09	FALSE	0	0
2027-03-19	80	0	PUT	0	158	58.04	FALSE	0	0
2027-03-19	82.5	0	PUT	0	9	57.76	FALSE	0	0
2027-03-19	85	0	PUT	0	62	57.29	FALSE	0	0
2027-03-19	87.5	0	PUT	0	50	57.21	FALSE	0	0
2027-03-19	90	0	PUT	0	34	57.3	FALSE	0	0
2027-03-19	92.5	0	PUT	0	37	56.5	FALSE	0	0
2027-03-19	95	0	PUT	0	49	56.24	FALSE	0	0
2027-03-19	97.5	0	PUT	0	34	56.77	FALSE	0	0
2027-03-19	100	13	PUT	1	125	56.79	FALSE	13	0
2027-03-19	105	0	PUT	0	11	55.71	FALSE	0	0
2027-03-19	110	0	PUT	0	15	54.77	FALSE	0	0
2027-03-19	115	0	PUT	0	13	55.62	TRUE	0	0
2027-03-19	120	23.35	PUT	1	21	55.05	TRUE	23.35	0
2027-03-19	125	26.2	PUT	1	0	54.96	TRUE	26.2	0
2027-03-19	130	0	PUT	0	9	54.22	TRUE	0	0
2027-03-19	135	0	PUT	0	0	55.06	TRUE	0	0
2027-03-19	140	0	PUT	0	2	54.45	TRUE	0	0
2027-03-19	145	0	PUT	0	0	53.64	TRUE	0	0
2027-03-19	150	0	PUT	0	1	53.96	TRUE	0	0
2027-03-19	155	0	PUT	0	0	54.64	TRUE	0	0
2027-03-19	160	0	PUT	0	33	53.94	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	76.25	TRUE	0	0
2027-06-17	45	0	CALL	0	0	72.72	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	71.18	TRUE	0	0
2027-06-17	50	0	CALL	0	0	68.55	TRUE	0	0
2027-06-17	55	0	CALL	0	0	69.72	TRUE	0	0
2027-06-17	60	0	CALL	0	0	67.77	TRUE	0	0
2027-06-17	65	0	CALL	0	0	66.86	TRUE	0	0
2027-06-17	70	0	CALL	0	0	64.15	TRUE	0	0
2027-06-17	75	49.1	CALL	1	2	63.87	TRUE	49.1	0
2027-06-17	77.5	0	CALL	0	7	63.49	TRUE	0	0
2027-06-17	80	0	CALL	0	3	63.06	TRUE	0	0
2027-06-17	82.5	0	CALL	0	3	61.24	TRUE	0	0
2027-06-17	85	0	CALL	0	2	62.01	TRUE	0	0
2027-06-17	87.5	0	CALL	0	4	62.5	TRUE	0	0
2027-06-17	90	0	CALL	0	1	62.14	TRUE	0	0
2027-06-17	92.5	0	CALL	0	38	61.89	TRUE	0	0
2027-06-17	95	37.11	CALL	1	0	60.62	TRUE	37.11	0
2027-06-17	97.5	0	CALL	0	0	61.43	TRUE	0	0
2027-06-17	100	0	CALL	0	153	60.4	TRUE	0	0
2027-06-17	105	30.25	CALL	2	7	59.98	TRUE	3.4	0.13
2027-06-17	110	27.01	CALL	4	6	59.94	TRUE	2.31	0.09
2027-06-17	115	26	CALL	2	6	59.43	FALSE	26	0
2027-06-17	120	24.7	CALL	8	12518	58.9	FALSE	24.7	0
2027-06-17	125	23.25	CALL	1	2	59.43	FALSE	23.25	0
2027-06-17	130	21.5	CALL	17	6	58.61	FALSE	4.04	0.23
2027-06-17	135	20.17	CALL	12	17	58.17	FALSE	20.17	0
2027-06-17	140	0	CALL	0	1	57.65	FALSE	0	0
2027-06-17	145	0	CALL	0	0	58.31	FALSE	0	0
2027-06-17	150	15.65	CALL	7	4	57.92	FALSE	15.65	0
2027-06-17	155	0	CALL	0	0	57.79	FALSE	0	0
2027-06-17	160	13.55	CALL	1	0	57.65	FALSE	13.55	0
2027-06-17	42.5	0	PUT	0	1	63.65	FALSE	0	0
2027-06-17	45	0	PUT	0	0	62.88	FALSE	0	0
2027-06-17	47.5	1.55	PUT	0	1	62.19	FALSE	0	0
2027-06-17	50	0	PUT	0	1	62.03	FALSE	0	0
2027-06-17	55	2.32	PUT	1	0	61.48	FALSE	2.32	0
2027-06-17	60	3.44	PUT	0	14	62.7	FALSE	0	0
2027-06-17	65	0	PUT	0	2	61.22	FALSE	0	0
2027-06-17	70	0	PUT	0	6	59.63	FALSE	0	0
2027-06-17	75	0	PUT	0	0	58.3	FALSE	0	0
2027-06-17	77.5	7.15	PUT	1	0	57.36	FALSE	7.15	0
2027-06-17	80	0	PUT	0	0	57.22	FALSE	0	0
2027-06-17	82.5	0	PUT	0	0	57.35	FALSE	0	0
2027-06-17	85	0	PUT	0	1	56.97	FALSE	0	0
2027-06-17	87.5	0	PUT	0	0	56.93	FALSE	0	0
2027-06-17	90	0	PUT	0	0	57.5	FALSE	0	0
2027-06-17	92.5	0	PUT	0	39	56.72	FALSE	0	0
2027-06-17	95	0	PUT	0	0	55.93	FALSE	0	0
2027-06-17	97.5	0	PUT	0	0	57.65	FALSE	0	0
2027-06-17	100	0	PUT	0	12504	55.96	FALSE	0	0
2027-06-17	105	19.51	PUT	0	130	55.71	FALSE	0	0
2027-06-17	110	0	PUT	0	0	56.58	FALSE	0	0
2027-06-17	115	25.82	PUT	0	2	55.93	TRUE	0	0
2027-06-17	120	0	PUT	0	0	55.22	TRUE	0	0
2027-06-17	125	0	PUT	0	0	54.65	TRUE	0	0
2027-06-17	130	0	PUT	0	0	54.51	TRUE	0	0
2027-06-17	135	0	PUT	0	1	54	TRUE	0	0
2027-06-17	140	0	PUT	0	6	54.14	TRUE	0	0
2027-06-17	145	0	PUT	0	0	54.91	TRUE	0	0
2027-06-17	150	0	PUT	0	0	53.53	TRUE	0	0
2027-06-17	155	53.82	PUT	0	2	52.66	TRUE	0	0
2027-06-17	160	0	PUT	0	0	54.31	TRUE	0	0
2028-01-21	40	72.72	CALL	0	24	69.74	TRUE	0	0
2028-01-21	42.5	0	CALL	0	15	68.19	TRUE	0	0
2028-01-21	45	0	CALL	0	6	68.5	TRUE	0	0
2028-01-21	47.5	0	CALL	0	17	67.35	TRUE	0	0
2028-01-21	50	71	CALL	1	29	68.61	TRUE	71	0
2028-01-21	55	67.75	CALL	4	15	66.65	TRUE	67.75	0
2028-01-21	60	64	CALL	2	36	66.7	TRUE	64	0
2028-01-21	65	0	CALL	0	63	63.86	TRUE	0	0
2028-01-21	70	0	CALL	0	151	63.65	TRUE	0	0
2028-01-21	72.5	0	CALL	0	17	62.6	TRUE	0	0
2028-01-21	75	0	CALL	0	37	62.26	TRUE	0	0
2028-01-21	77.5	0	CALL	0	16	62.25	TRUE	0	0
2028-01-21	80	51.5	CALL	1	190	62.68	TRUE	51.5	0
2028-01-21	82.5	50	CALL	1	25	61.28	TRUE	50	0
2028-01-21	85	49.14	CALL	6	117	60.76	TRUE	5.54	0.13
2028-01-21	87.5	46	CALL	11	53	61.29	TRUE	46	0
2028-01-21	90	45.25	CALL	7	277	60.81	TRUE	3.41	0.08
2028-01-21	92.5	44.9	CALL	1	14	60.86	TRUE	5.4	0.14
2028-01-21	95	0	CALL	0	31	60.49	TRUE	0	0
2028-01-21	97.5	0	CALL	0	278	59.56	TRUE	0	0
2028-01-21	100	41.15	CALL	23	1279	60.12	TRUE	4.07	0.11
2028-01-21	105	34.58	CALL	0	367	59.99	TRUE	0	0
2028-01-21	110	36	CALL	17	282	59.58	TRUE	3.29	0.1
2028-01-21	115	35.06	CALL	7	1074	59.66	FALSE	35.06	0
2028-01-21	120	33.1	CALL	15	1213	59.88	FALSE	4.14	0.14
2028-01-21	125	30.86	CALL	2	774	59.28	FALSE	3.03	0.11
2028-01-21	130	29.38	CALL	1	448	58.76	FALSE	3.33	0.13
2028-01-21	135	0	CALL	0	652	58.28	FALSE	0	0
2028-01-21	140	0	CALL	0	643	58.35	FALSE	0	0
2028-01-21	145	24.81	CALL	3	185	58.31	FALSE	24.81	0
2028-01-21	150	24.25	CALL	3	1298	57.41	FALSE	3.45	0.17
2028-01-21	155	22.88	CALL	60	1615	58.44	FALSE	22.88	0
2028-01-21	160	0	CALL	0	589	58.04	FALSE	0	0
2028-01-21	165	17.87	CALL	0	421	58.98	FALSE	0	0
2028-01-21	170	0	CALL	0	735	57.21	FALSE	0	0
2028-01-21	175	0	CALL	0	677	58.14	FALSE	0	0
2028-01-21	180	15.1	CALL	0	139	57.27	FALSE	0	0
2028-01-21	185	13.29	CALL	0	15	57.89	FALSE	0	0
2028-01-21	190	0	CALL	0	56	57.54	FALSE	0	0
2028-01-21	195	0	CALL	0	45	57.78	FALSE	0	0
2028-01-21	200	13.19	CALL	41	972	57.41	FALSE	0.69	0.06
2028-01-21	210	12.9	CALL	1	72	57.13	FALSE	1.8	0.16
2028-01-21	220	10.77	CALL	2	108	57.19	FALSE	0.67	0.07
2028-01-21	230	10.6	CALL	42	11	57.28	FALSE	1.4	0.15
2028-01-21	240	9.65	CALL	2	210	57.66	FALSE	9.65	0
2028-01-21	250	8.5	CALL	2	299	57.69	FALSE	1.26	0.17
2028-01-21	260	7.1	CALL	0	10	57.6	FALSE	0	0
2028-01-21	270	7.45	CALL	1	96	56.61	FALSE	7.45	0
2028-01-21	280	6.25	CALL	15	263	57.11	FALSE	0.65	0.12
2028-01-21	40	2	PUT	0	296	63.23	FALSE	0	0
2028-01-21	42.5	0	PUT	0	1	64.27	FALSE	0	0
2028-01-21	45	0	PUT	0	2	62.81	FALSE	0	0
2028-01-21	47.5	0	PUT	0	7	62.94	FALSE	0	0
2028-01-21	50	0	PUT	0	20	62.21	FALSE	0	0
2028-01-21	55	0	PUT	0	40	59.78	FALSE	0	0
2028-01-21	60	0	PUT	0	154	58.24	FALSE	0	0
2028-01-21	65	6.65	PUT	3	260	59.85	FALSE	6.65	0
2028-01-21	70	9.05	PUT	0	129	56.88	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	57.83	FALSE	0	0
2028-01-21	75	0	PUT	0	66	57.76	FALSE	0	0
2028-01-21	77.5	0	PUT	0	65	57.77	FALSE	0	0
2028-01-21	80	11.95	PUT	2	47	57.67	FALSE	11.95	0
2028-01-21	82.5	0	PUT	0	178	57.67	FALSE	0	0
2028-01-21	85	15.03	PUT	0	101	57.56	FALSE	0	0
2028-01-21	87.5	0	PUT	0	20	56.63	FALSE	0	0
2028-01-21	90	16.05	PUT	1	63	57.43	FALSE	16.05	0
2028-01-21	92.5	0	PUT	0	32	55.8	FALSE	0	0
2028-01-21	95	0	PUT	0	81	56.63	FALSE	0	0
2028-01-21	97.5	0	PUT	0	11	57.29	FALSE	0	0
2028-01-21	100	20.25	PUT	1	40	55.7	FALSE	20.25	0
2028-01-21	105	23.1	PUT	1	26	55.98	FALSE	23.1	0
2028-01-21	110	0	PUT	0	48	56.27	FALSE	0	0
2028-01-21	115	0	PUT	0	115	56.29	TRUE	0	0
2028-01-21	120	0	PUT	0	307	55.8	TRUE	0	0
2028-01-21	125	0	PUT	0	25	55.67	TRUE	0	0
2028-01-21	130	0	PUT	0	31	54.82	TRUE	0	0
2028-01-21	135	0	PUT	0	22	54.25	TRUE	0	0
2028-01-21	140	0	PUT	0	37	54.3	TRUE	0	0
2028-01-21	145	0	PUT	0	13	54.18	TRUE	0	0
2028-01-21	150	0	PUT	0	2	54.58	TRUE	0	0
2028-01-21	155	0	PUT	0	13	54.9	TRUE	0	0
2028-01-21	160	0	PUT	0	4	54.37	TRUE	0	0
2028-01-21	165	0	PUT	0	7	54.48	TRUE	0	0
2028-01-21	170	0	PUT	0	5	54.95	TRUE	0	0
2028-01-21	175	0	PUT	0	55	54.82	TRUE	0	0
2028-01-21	180	0	PUT	0	7	55.02	TRUE	0	0
2028-01-21	185	0	PUT	0	2	54.86	TRUE	0	0
2028-01-21	190	0	PUT	0	3	54.48	TRUE	0	0
2028-01-21	195	0	PUT	0	0	53.76	TRUE	0	0
2028-01-21	200	0	PUT	0	26	53.41	TRUE	0	0
2028-01-21	210	0	PUT	0	2	53.17	TRUE	0	0
2028-01-21	220	0	PUT	0	0	54.8	TRUE	0	0
2028-01-21	230	0	PUT	0	0	53.98	TRUE	0	0
2028-01-21	240	0	PUT	0	0	54.18	TRUE	0	0
2028-01-21	250	0	PUT	0	0	52.53	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	280	0	PUT	0	0	0	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)