MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	70	0	CALL	0	0	139.28	TRUE	0	0
2025-04-11	75	52.3	CALL	0	1	139.95	TRUE	0	0
2025-04-11	80	0	CALL	0	0	87.27	TRUE	0	0
2025-04-11	85	0	CALL	0	0	114.96	TRUE	0	0
2025-04-11	90	36.19	CALL	0	2	100.9	TRUE	0	0
2025-04-11	95	30.93	CALL	0	1	94.38	TRUE	0	0
2025-04-11	100	30.8	CALL	3	3	113.71	TRUE	30.8	0
2025-04-11	105	0	CALL	0	0	66.96	TRUE	0	0
2025-04-11	110	24.72	CALL	0	1	59.76	TRUE	0	0
2025-04-11	113	0	CALL	0	0	60.03	TRUE	0	0
2025-04-11	114	17.2	CALL	0	4	59.07	TRUE	0	0
2025-04-11	115	20.1	CALL	0	1	55.68	TRUE	0	0
2025-04-11	116	19.55	CALL	0	2	52.88	TRUE	0	0
2025-04-11	117	0	CALL	0	0	51.16	TRUE	0	0
2025-04-11	118	0	CALL	0	0	49.82	TRUE	0	0
2025-04-11	119	13.16	CALL	5	6	55.75	TRUE	0.4	0.03
2025-04-11	120	11.72	CALL	3	17	45.27	TRUE	-3.97	-0.25
2025-04-11	121	9.19	CALL	0	7	51.78	TRUE	0	0
2025-04-11	122	14.63	CALL	0	3	53.95	TRUE	0	0
2025-04-11	123	7.3	CALL	0	7	47.46	TRUE	0	0
2025-04-11	124	9.05	CALL	10	17	50.87	TRUE	-0.48	-0.05
2025-04-11	125	7	CALL	0	21	49.76	TRUE	0	0
2025-04-11	126	7.15	CALL	1	8	44.41	TRUE	7.15	0
2025-04-11	127	6.85	CALL	2	13	48.15	TRUE	-2.75	-0.29
2025-04-11	128	4.4	CALL	0	8	39.56	TRUE	0	0
2025-04-11	129	4.45	CALL	0	9	43.79	TRUE	0	0
2025-04-11	130	5.25	CALL	4	31	43.62	TRUE	-2.05	-0.28
2025-04-11	131	4.8	CALL	3	13	44.35	FALSE	4.8	0
2025-04-11	132	3.73	CALL	4	13	43.23	FALSE	-2.22	-0.37
2025-04-11	133	4.07	CALL	2	104	43.41	FALSE	-1.88	-0.32
2025-04-11	134	3.15	CALL	11	12	38.07	FALSE	-1.32	-0.3
2025-04-11	135	2.75	CALL	2	25	45.2	FALSE	-1.27	-0.32
2025-04-11	136	2.22	CALL	4	2	42.93	FALSE	-1.68	-0.43
2025-04-11	137	1.97	CALL	3	12	43.36	FALSE	-1.03	-0.34
2025-04-11	138	1.8	CALL	4	113	41.69	FALSE	-1.19	-0.4
2025-04-11	139	1.51	CALL	2	14	43.76	FALSE	1.51	0
2025-04-11	140	1.21	CALL	12	28	42.48	FALSE	-0.81	-0.4
2025-04-11	141	2.58	CALL	0	8	41.98	FALSE	0	0
2025-04-11	142	0.95	CALL	2	10	40.58	FALSE	-0.73	-0.43
2025-04-11	143	1.5	CALL	0	18	39.42	FALSE	0	0
2025-04-11	144	0.45	CALL	0	1	39.66	FALSE	0	0
2025-04-11	145	0.43	CALL	2	9	40.31	FALSE	-0.39	-0.48
2025-04-11	146	0.36	CALL	20	1	40.48	FALSE	0.36	0
2025-04-11	147	0.26	CALL	1	3	39.37	FALSE	-0.42	-0.62
2025-04-11	148	0.28	CALL	6	3	41.79	FALSE	-0.32	-0.53
2025-04-11	149	0	CALL	0	0	42.34	FALSE	0	0
2025-04-11	150	0.21	CALL	16	160	42.71	FALSE	0.21	0
2025-04-11	152.5	2.51	CALL	0	2	56.22	FALSE	0	0
2025-04-11	155	0.11	CALL	14	37	45.36	FALSE	0.11	0
2025-04-11	157.5	0	CALL	0	0	64.31	FALSE	0	0
2025-04-11	160	0.6	CALL	0	11	68.27	FALSE	0	0
2025-04-11	162.5	0	CALL	0	0	74.59	FALSE	0	0
2025-04-11	165	0.01	CALL	0	4	79.3	FALSE	0	0
2025-04-11	167.5	0	CALL	0	0	79.92	FALSE	0	0
2025-04-11	170	0	CALL	0	0	79.22	FALSE	0	0
2025-04-11	175	0	CALL	0	0	89.76	FALSE	0	0
2025-04-11	180	0	CALL	0	0	97.49	FALSE	0	0
2025-04-11	185	0	CALL	0	0	109.96	FALSE	0	0
2025-04-11	190	0	CALL	0	0	114.21	FALSE	0	0
2025-04-11	195	0	CALL	0	0	116.21	FALSE	0	0
2025-04-11	200	0	CALL	0	0	128.6	FALSE	0	0
2025-04-11	70	0	PUT	0	0	194.97	FALSE	0	0
2025-04-11	75	0	PUT	0	0	166.66	FALSE	0	0
2025-04-11	80	0	PUT	0	0	118.33	FALSE	0	0
2025-04-11	85	0	PUT	0	0	108.34	FALSE	0	0
2025-04-11	90	0	PUT	0	0	106.53	FALSE	0	0
2025-04-11	95	0.59	PUT	0	2	89.88	FALSE	0	0
2025-04-11	100	0.47	PUT	4	22	90.09	FALSE	0.47	0
2025-04-11	105	0.55	PUT	4	13	79.39	FALSE	0.55	0
2025-04-11	110	0.23	PUT	0	7	64.22	FALSE	0	0
2025-04-11	113	0.4	PUT	0	5	54.15	FALSE	0	0
2025-04-11	114	1.42	PUT	0	22	52.48	FALSE	0	0
2025-04-11	115	0.49	PUT	103	112	50.99	FALSE	-0.01	-0.02
2025-04-11	116	0.58	PUT	0	23	50.98	FALSE	0	0
2025-04-11	117	0.64	PUT	101	103	49.29	FALSE	0.64	0
2025-04-11	118	0.91	PUT	0	44	51.26	FALSE	0	0
2025-04-11	119	0.87	PUT	5	127	48.25	FALSE	0.37	0.74
2025-04-11	120	1	PUT	3	123	47.57	FALSE	0.38	0.61
2025-04-11	121	1.86	PUT	0	1	48.47	FALSE	0	0
2025-04-11	122	2.2	PUT	0	11	47.31	FALSE	0	0
2025-04-11	123	0.88	PUT	0	22	47.46	FALSE	0	0
2025-04-11	124	1.8	PUT	0	32	46.41	FALSE	0	0
2025-04-11	125	1.9	PUT	2	34	43.58	FALSE	0.44	0.3
2025-04-11	126	2.42	PUT	3	34	45.87	FALSE	2.42	0
2025-04-11	127	2.9	PUT	0	39	45.17	FALSE	0	0
2025-04-11	128	3.8	PUT	0	39	45.52	FALSE	0	0
2025-04-11	129	3.49	PUT	2	41	44.55	FALSE	3.49	0
2025-04-11	130	4.15	PUT	22	118	46.52	FALSE	1.65	0.66
2025-04-11	131	4.95	PUT	0	5	46.97	TRUE	0	0
2025-04-11	132	4.98	PUT	5	17	44.32	TRUE	2.19	0.78
2025-04-11	133	3.1	PUT	0	7	46.83	TRUE	0	0
2025-04-11	134	6.22	PUT	4	15	44.87	TRUE	2.2	0.55
2025-04-11	135	6.15	PUT	3	18	37.08	TRUE	1.65	0.37
2025-04-11	136	7.45	PUT	5	9	43.86	TRUE	2.15	0.41
2025-04-11	137	0	PUT	0	0	46.62	TRUE	0	0
2025-04-11	138	8.65	PUT	1	1	40.73	TRUE	8.65	0
2025-04-11	139	10	PUT	0	1	42.95	TRUE	0	0
2025-04-11	140	6.9	PUT	0	5	44.35	TRUE	0	0
2025-04-11	141	0	PUT	0	0	32.89	TRUE	0	0
2025-04-11	142	0	PUT	0	0	43.46	TRUE	0	0
2025-04-11	143	15	PUT	0	2	42.3	TRUE	0	0
2025-04-11	144	10.35	PUT	0	0	42.53	TRUE	0	0
2025-04-11	145	0	PUT	0	0	30.31	TRUE	0	0
2025-04-11	146	0	PUT	0	0	37.19	TRUE	0	0
2025-04-11	147	0	PUT	0	0	52.95	TRUE	0	0
2025-04-11	148	0	PUT	0	0	50.81	TRUE	0	0
2025-04-11	149	0	PUT	0	0	59.11	TRUE	0	0
2025-04-11	150	22.05	PUT	0	2	58.12	TRUE	0	0
2025-04-11	152.5	0	PUT	0	0	64.14	TRUE	0	0
2025-04-11	155	0	PUT	0	0	64.07	TRUE	0	0
2025-04-11	157.5	0	PUT	0	0	80.02	TRUE	0	0
2025-04-11	160	0	PUT	0	0	83.67	TRUE	0	0
2025-04-11	162.5	0	PUT	0	0	93.39	TRUE	0	0
2025-04-11	165	23.6	PUT	0	1	97.92	TRUE	0	0
2025-04-11	167.5	0	PUT	0	0	98	TRUE	0	0
2025-04-11	170	0	PUT	0	0	102.2	TRUE	0	0
2025-04-11	175	0	PUT	0	0	110.27	TRUE	0	0
2025-04-11	180	0	PUT	0	0	117.97	TRUE	0	0
2025-04-11	185	0	PUT	0	0	125.34	TRUE	0	0
2025-04-11	190	0	PUT	0	0	132.41	TRUE	0	0
2025-04-11	195	0	PUT	0	0	139.2	TRUE	0	0
2025-04-11	200	0	PUT	0	0	145.74	TRUE	0	0
2025-04-17	55	72.13	CALL	0	6	187.57	TRUE	0	0
2025-04-17	60	0	CALL	0	0	221.04	TRUE	0	0
2025-04-17	65	60.93	CALL	0	7	130.18	TRUE	0	0
2025-04-17	70	56.38	CALL	0	2	119.8	TRUE	0	0
2025-04-17	75	51.2	CALL	0	1	126.32	TRUE	0	0
2025-04-17	80	52.74	CALL	0	1	102.42	TRUE	0	0
2025-04-17	85	58.56	CALL	0	1	96.31	TRUE	0	0
2025-04-17	90	50.13	CALL	0	7	88.99	TRUE	0	0
2025-04-17	95	34.15	CALL	0	11	84.12	TRUE	0	0
2025-04-17	97.5	30.35	CALL	0	1	77.23	TRUE	0	0
2025-04-17	100	31.05	CALL	1	27	60.75	TRUE	31.05	0
2025-04-17	105	21.6	CALL	0	212	42.42	TRUE	0	0
2025-04-17	110	20.7	CALL	0	98	51.66	TRUE	0	0
2025-04-17	114	17.2	CALL	4	5	53.5	TRUE	-4.15	-0.19
2025-04-17	115	17.15	CALL	11	122	55.42	TRUE	17.15	0
2025-04-17	116	0	CALL	0	0	39.77	TRUE	0	0
2025-04-17	117	18.7	CALL	0	4	54.1	TRUE	0	0
2025-04-17	118	0	CALL	0	0	48.71	TRUE	0	0
2025-04-17	119	13.2	CALL	3	0	45.74	TRUE	13.2	0
2025-04-17	120	16.3	CALL	0	197	49.02	TRUE	0	0
2025-04-17	121	9.45	CALL	0	1	46.78	TRUE	0	0
2025-04-17	122	14	CALL	0	11	46.94	TRUE	0	0
2025-04-17	123	0	CALL	0	0	45.01	TRUE	0	0
2025-04-17	124	11.4	CALL	0	15	44.48	TRUE	0	0
2025-04-17	125	9.19	CALL	3	2826	41.55	TRUE	-1.83	-0.17
2025-04-17	126	8	CALL	0	5	43.69	TRUE	0	0
2025-04-17	127	7.2	CALL	1	8	42.48	TRUE	7.2	0
2025-04-17	128	6.9	CALL	1	25	45.01	TRUE	-2.35	-0.25
2025-04-17	129	6.5	CALL	4	66	44.17	TRUE	-2.11	-0.25
2025-04-17	130	5.75	CALL	262	1951	44.36	TRUE	-2.71	-0.32
2025-04-17	131	5.23	CALL	1	4	44.14	FALSE	5.23	0
2025-04-17	132	6.2	CALL	0	6	43.36	FALSE	0	0
2025-04-17	133	4.26	CALL	12	5	42.37	FALSE	-2.03	-0.32
2025-04-17	134	3.75	CALL	12	34	42.6	FALSE	-2.05	-0.35
2025-04-17	135	3.22	CALL	66	1044	41.22	FALSE	-1.27	-0.28
2025-04-17	136	3.04	CALL	8	22	42.66	FALSE	-1.16	-0.28
2025-04-17	137	4.1	CALL	0	175	40.88	FALSE	0	0
2025-04-17	138	2.24	CALL	1	49	40.82	FALSE	-0.67	-0.23
2025-04-17	140	1.82	CALL	172	2471	41.58	FALSE	-0.78	-0.3
2025-04-17	145	0.75	CALL	23	5803	38.72	FALSE	-0.57	-0.43
2025-04-17	150	0.37	CALL	10	3230	39.64	FALSE	-0.07	-0.16
2025-04-17	155	0.16	CALL	2	411	39.8	FALSE	-0.16	-0.5
2025-04-17	160	0.17	CALL	0	2704	47.16	FALSE	0	0
2025-04-17	165	0.34	CALL	2	1082	48.91	FALSE	0.25	2.78
2025-04-17	170	0.04	CALL	6	1424	47.09	FALSE	0.04	0
2025-04-17	175	0.5	CALL	0	170	65.75	FALSE	0	0
2025-04-17	180	0.32	CALL	0	65	74.31	FALSE	0	0
2025-04-17	185	0.5	CALL	0	3	77.1	FALSE	0	0
2025-04-17	190	0.86	CALL	0	2	81.64	FALSE	0	0
2025-04-17	195	0.04	CALL	0	2	97.74	FALSE	0	0
2025-04-17	200	0	CALL	0	0	95.67	FALSE	0	0
2025-04-17	210	0	CALL	0	0	115.61	FALSE	0	0
2025-04-17	220	0	CALL	0	0	112.39	FALSE	0	0
2025-04-17	55	0.08	PUT	0	1	196.4	FALSE	0	0
2025-04-17	60	0	PUT	0	0	148.04	FALSE	0	0
2025-04-17	65	0	PUT	0	0	174.71	FALSE	0	0
2025-04-17	70	0.13	PUT	0	6	126.41	FALSE	0	0
2025-04-17	75	0.18	PUT	0	44	142.36	FALSE	0	0
2025-04-17	80	0.04	PUT	0	38	122.03	FALSE	0	0
2025-04-17	85	0.57	PUT	0	71	98.47	FALSE	0	0
2025-04-17	90	0.05	PUT	0	819	79.61	FALSE	0	0
2025-04-17	95	0.38	PUT	0	62	86.92	FALSE	0	0
2025-04-17	97.5	1	PUT	0	42	73.79	FALSE	0	0
2025-04-17	100	0.11	PUT	0	1552	69.28	FALSE	0	0
2025-04-17	105	0.24	PUT	2	927	55.37	FALSE	0.24	0
2025-04-17	110	0.47	PUT	6	1335	52.63	FALSE	0.32	2.13
2025-04-17	114	0.62	PUT	1	10	50.9	FALSE	0.62	0
2025-04-17	115	0.89	PUT	211	806	50.04	FALSE	0.47	1.12
2025-04-17	116	1.01	PUT	0	224	48.79	FALSE	0	0
2025-04-17	117	1.07	PUT	201	601	48.04	FALSE	1.07	0
2025-04-17	118	0.59	PUT	0	134	47.2	FALSE	0	0
2025-04-17	119	1.29	PUT	7	128	46.06	FALSE	0.52	0.68
2025-04-17	120	1.52	PUT	11	1324	46.35	FALSE	0.72	0.9
2025-04-17	121	1.72	PUT	1	10	45.98	FALSE	0.75	0.77
2025-04-17	122	1.91	PUT	30	6	45.28	FALSE	1.91	0
2025-04-17	123	2.16	PUT	2	2	45	FALSE	0.82	0.61
2025-04-17	124	2.44	PUT	4	3	44.79	FALSE	2.44	0
2025-04-17	125	2.88	PUT	5	783	45.84	FALSE	1.43	0.99
2025-04-17	126	2.7	PUT	1	8	44.68	FALSE	2.7	0
2025-04-17	127	3.25	PUT	0	3	42.42	FALSE	0	0
2025-04-17	128	3.8	PUT	1	58	43.64	FALSE	1.45	0.62
2025-04-17	129	5.7	PUT	0	7	42.62	FALSE	0	0
2025-04-17	130	4.8	PUT	9	865	44.32	FALSE	1.8	0.6
2025-04-17	131	5.1	PUT	1	6	42.57	TRUE	1.75	0.52
2025-04-17	132	5.3	PUT	16	23	42.47	TRUE	1.4	0.36
2025-04-17	133	5.75	PUT	10	12	49.08	TRUE	1.45	0.34
2025-04-17	134	6.5	PUT	20	20	39.95	TRUE	2	0.44
2025-04-17	135	7.35	PUT	142	1238	41.85	TRUE	2.25	0.44
2025-04-17	136	9.9	PUT	0	1	42.66	TRUE	0	0
2025-04-17	137	8.45	PUT	10	9	39.55	TRUE	2.05	0.32
2025-04-17	138	6.78	PUT	0	2	41.02	TRUE	0	0
2025-04-17	140	7.5	PUT	0	221	41.43	TRUE	0	0
2025-04-17	145	14.77	PUT	3	239	37.37	TRUE	14.77	0
2025-04-17	150	17.56	PUT	0	47	46.37	TRUE	0	0
2025-04-17	155	22.76	PUT	1	2	50.8	TRUE	22.76	0
2025-04-17	160	34.25	PUT	0	1	71.19	TRUE	0	0
2025-04-17	165	0	PUT	0	0	82.14	TRUE	0	0
2025-04-17	170	0	PUT	0	0	82.91	TRUE	0	0
2025-04-17	175	52.15	PUT	0	0	91.59	TRUE	0	0
2025-04-17	180	0	PUT	0	0	98	TRUE	0	0
2025-04-17	185	0	PUT	0	0	104.14	TRUE	0	0
2025-04-17	190	0	PUT	0	0	110.03	TRUE	0	0
2025-04-17	195	0	PUT	0	0	120.03	TRUE	0	0
2025-04-17	200	0	PUT	0	0	121.14	TRUE	0	0
2025-04-17	210	0	PUT	0	0	136.13	TRUE	0	0
2025-04-17	220	0	PUT	0	0	141.18	TRUE	0	0
2025-04-25	75	56.13	CALL	1	1	101.76	TRUE	56.13	0
2025-04-25	80	0	CALL	0	0	68.65	TRUE	0	0
2025-04-25	85	0	CALL	0	0	91.59	TRUE	0	0
2025-04-25	90	0	CALL	0	0	71.76	TRUE	0	0
2025-04-25	95	31.39	CALL	0	5	59.15	TRUE	0	0
2025-04-25	100	0	CALL	0	0	61.09	TRUE	0	0
2025-04-25	105	26.98	CALL	0	1	54.1	TRUE	0	0
2025-04-25	110	21.95	CALL	0	6	51.25	TRUE	0	0
2025-04-25	115	17.75	CALL	0	6	50.02	TRUE	0	0
2025-04-25	116	15.03	CALL	0	5	42.19	TRUE	0	0
2025-04-25	117	14.45	CALL	0	4	48.56	TRUE	0	0
2025-04-25	118	13.44	CALL	0	5	41.55	TRUE	0	0
2025-04-25	119	0	CALL	0	0	44.64	TRUE	0	0
2025-04-25	120	0	CALL	0	0	43.24	TRUE	0	0
2025-04-25	121	0	CALL	0	0	46.81	TRUE	0	0
2025-04-25	122	0	CALL	0	0	43.12	TRUE	0	0
2025-04-25	123	0	CALL	0	0	45.18	TRUE	0	0
2025-04-25	124	9.7	CALL	0	1	40.19	TRUE	0	0
2025-04-25	125	7.45	CALL	0	25	41.06	TRUE	0	0
2025-04-25	126	0	CALL	0	0	44.71	TRUE	0	0
2025-04-25	127	8.15	CALL	1	0	42.22	TRUE	8.15	0
2025-04-25	128	7.5	CALL	2	5	41.65	TRUE	7.5	0
2025-04-25	129	7.1	CALL	10	4	42.69	TRUE	-1.1	-0.13
2025-04-25	130	6.65	CALL	7	223	43.17	TRUE	-2.5	-0.27
2025-04-25	131	8.75	CALL	0	13	39.22	FALSE	0	0
2025-04-25	132	5.2	CALL	4	31	39.68	FALSE	-1.9	-0.27
2025-04-25	133	4.65	CALL	20	2	41.89	FALSE	4.65	0
2025-04-25	134	4.63	CALL	45	8	41.66	FALSE	-1.62	-0.26
2025-04-25	135	4	CALL	8	14	39.91	FALSE	-1.96	-0.33
2025-04-25	136	3.7	CALL	12	2	40.34	FALSE	-2.25	-0.38
2025-04-25	137	3.3	CALL	9	4	39.85	FALSE	-2.15	-0.39
2025-04-25	138	3.25	CALL	3	30	41.84	FALSE	-1.05	-0.24
2025-04-25	139	3.8	CALL	0	5	40.34	FALSE	0	0
2025-04-25	140	2.56	CALL	3	216	40.84	FALSE	-0.89	-0.26
2025-04-25	141	2.15	CALL	1	1	39.45	FALSE	-1.35	-0.39
2025-04-25	142	2.05	CALL	1	3	40.53	FALSE	-0.89	-0.3
2025-04-25	143	4.75	CALL	0	0	41.38	FALSE	0	0
2025-04-25	144	2.36	CALL	0	6	38.98	FALSE	0	0
2025-04-25	145	1.35	CALL	26	107	39.2	FALSE	-0.76	-0.36
2025-04-25	146	1.22	CALL	1	5	39.43	FALSE	-0.85	-0.41
2025-04-25	147	2.15	CALL	0	0	39.04	FALSE	0	0
2025-04-25	148	0	CALL	0	0	42.8	FALSE	0	0
2025-04-25	149	1.05	CALL	1	21	42.05	FALSE	-0.3	-0.22
2025-04-25	150	1.13	CALL	0	21	39.4	FALSE	0	0
2025-04-25	152.5	0.84	CALL	1	1	40.54	FALSE	0.84	0
2025-04-25	155	0.2	CALL	0	157	38.6	FALSE	0	0
2025-04-25	157.5	0	CALL	0	0	42.82	FALSE	0	0
2025-04-25	160	0.75	CALL	0	0	45.85	FALSE	0	0
2025-04-25	162.5	0.46	CALL	0	2	50.29	FALSE	0	0
2025-04-25	165	0	CALL	0	0	52.77	FALSE	0	0
2025-04-25	167.5	0	CALL	0	0	54.69	FALSE	0	0
2025-04-25	170	0	CALL	0	0	57.73	FALSE	0	0
2025-04-25	175	0	CALL	0	0	62	FALSE	0	0
2025-04-25	180	0	CALL	0	0	66.68	FALSE	0	0
2025-04-25	185	0	CALL	0	0	71.16	FALSE	0	0
2025-04-25	190	0	CALL	0	0	73.08	FALSE	0	0
2025-04-25	195	0	CALL	0	0	80.37	FALSE	0	0
2025-04-25	200	0	CALL	0	0	83.59	FALSE	0	0
2025-04-25	75	0	PUT	0	0	107.22	FALSE	0	0
2025-04-25	80	0	PUT	0	0	98.83	FALSE	0	0
2025-04-25	85	0	PUT	0	0	91.02	FALSE	0	0
2025-04-25	90	0	PUT	0	0	81.79	FALSE	0	0
2025-04-25	95	0.52	PUT	0	5	72.62	FALSE	0	0
2025-04-25	100	0.19	PUT	1	15	52.86	FALSE	0.19	0
2025-04-25	105	0.46	PUT	2	10	53.2	FALSE	0.46	0
2025-04-25	110	0.71	PUT	0	52	48.66	FALSE	0	0
2025-04-25	115	0.57	PUT	0	157	45.87	FALSE	0	0
2025-04-25	116	1.3	PUT	2	17	45.5	FALSE	1.3	0
2025-04-25	117	1.36	PUT	0	14	45.02	FALSE	0	0
2025-04-25	118	1.87	PUT	0	6	47.73	FALSE	0	0
2025-04-25	119	1.55	PUT	2	2	44.66	FALSE	1.55	0
2025-04-25	120	1.98	PUT	1	16	43.73	FALSE	0.6	0.43
2025-04-25	121	0	PUT	0	0	43.79	FALSE	0	0
2025-04-25	122	2.45	PUT	5	2	43.11	FALSE	0.66	0.37
2025-04-25	123	0	PUT	0	0	42.96	FALSE	0	0
2025-04-25	124	5.15	PUT	0	0	40.13	FALSE	0	0
2025-04-25	125	2.1	PUT	0	14	41.01	FALSE	0	0
2025-04-25	126	0	PUT	0	0	42.09	FALSE	0	0
2025-04-25	127	6.65	PUT	0	1	43.38	FALSE	0	0
2025-04-25	128	4.97	PUT	0	1	41.34	FALSE	0	0
2025-04-25	129	4.5	PUT	2	6	38.8	FALSE	4.5	0
2025-04-25	130	5.25	PUT	4	26	40.74	FALSE	1.65	0.46
2025-04-25	131	9.5	PUT	0	13	44.05	TRUE	0	0
2025-04-25	132	6.96	PUT	0	1	43.09	TRUE	0	0
2025-04-25	133	0	PUT	0	0	41.77	TRUE	0	0
2025-04-25	134	10.48	PUT	0	1	42.04	TRUE	0	0
2025-04-25	135	8.12	PUT	1	2	39.77	TRUE	2.65	0.48
2025-04-25	136	0	PUT	0	0	37.41	TRUE	0	0
2025-04-25	137	0	PUT	0	0	44.74	TRUE	0	0
2025-04-25	138	10	PUT	0	1	44.72	TRUE	0	0
2025-04-25	139	0	PUT	0	0	36.75	TRUE	0	0
2025-04-25	140	0	PUT	0	0	38.63	TRUE	0	0
2025-04-25	141	12.49	PUT	0	1	42.37	TRUE	0	0
2025-04-25	142	0	PUT	0	0	41.99	TRUE	0	0
2025-04-25	143	0	PUT	0	0	41.86	TRUE	0	0
2025-04-25	144	0	PUT	0	0	40.06	TRUE	0	0
2025-04-25	145	0	PUT	0	0	32.01	TRUE	0	0
2025-04-25	146	0	PUT	0	0	36.29	TRUE	0	0
2025-04-25	147	0	PUT	0	0	40.34	TRUE	0	0
2025-04-25	148	0	PUT	0	0	29.94	TRUE	0	0
2025-04-25	149	0	PUT	0	0	43.1	TRUE	0	0
2025-04-25	150	0	PUT	0	0	41.5	TRUE	0	0
2025-04-25	152.5	0	PUT	0	0	42.56	TRUE	0	0
2025-04-25	155	0	PUT	0	0	43.93	TRUE	0	0
2025-04-25	157.5	24.6	PUT	0	1	60.75	TRUE	0	0
2025-04-25	160	0	PUT	0	0	63.55	TRUE	0	0
2025-04-25	162.5	0	PUT	0	0	69.46	TRUE	0	0
2025-04-25	165	0	PUT	0	0	72.75	TRUE	0	0
2025-04-25	167.5	0	PUT	0	0	79.75	TRUE	0	0
2025-04-25	170	0	PUT	0	0	82.93	TRUE	0	0
2025-04-25	175	0	PUT	0	0	89.06	TRUE	0	0
2025-04-25	180	0	PUT	0	0	94.9	TRUE	0	0
2025-04-25	185	0	PUT	0	0	100.47	TRUE	0	0
2025-04-25	190	0	PUT	0	0	105.81	TRUE	0	0
2025-04-25	195	0	PUT	0	0	110.94	TRUE	0	0
2025-04-25	200	0	PUT	0	0	115.87	TRUE	0	0
2025-05-02	75	0	CALL	0	0	91.18	TRUE	0	0
2025-05-02	80	0	CALL	0	0	83.45	TRUE	0	0
2025-05-02	85	0	CALL	0	0	75.83	TRUE	0	0
2025-05-02	90	0	CALL	0	0	94.94	TRUE	0	0
2025-05-02	95	35.13	CALL	0	1	62.53	TRUE	0	0
2025-05-02	100	0	CALL	0	0	58.09	TRUE	0	0
2025-05-02	105	26.95	CALL	0	3	52.11	TRUE	0	0
2025-05-02	110	22.13	CALL	25	0	48.54	TRUE	22.13	0
2025-05-02	114	0	CALL	0	0	42.49	TRUE	0	0
2025-05-02	115	17.31	CALL	0	1	43.71	TRUE	0	0
2025-05-02	116	0	CALL	0	0	42.51	TRUE	0	0
2025-05-02	117	15.45	CALL	0	1	42.01	TRUE	0	0
2025-05-02	118	0	CALL	0	0	45.28	TRUE	0	0
2025-05-02	119	0	CALL	0	0	45.24	TRUE	0	0
2025-05-02	120	13.5	CALL	20	5	42.36	TRUE	-3.9	-0.22
2025-05-02	121	0	CALL	0	0	44.89	TRUE	0	0
2025-05-02	122	0	CALL	0	0	40.58	TRUE	0	0
2025-05-02	123	10.29	CALL	0	1	40.67	TRUE	0	0
2025-05-02	124	7.65	CALL	0	1	40.39	TRUE	0	0
2025-05-02	125	7.6	CALL	0	2	40.49	TRUE	0	0
2025-05-02	126	6.95	CALL	0	0	41.27	TRUE	0	0
2025-05-02	127	8	CALL	0	1	40.02	TRUE	0	0
2025-05-02	128	8	CALL	2	3	39.97	TRUE	8	0
2025-05-02	129	5.76	CALL	0	5	39.11	TRUE	0	0
2025-05-02	130	9.75	CALL	0	12	38.91	TRUE	0	0
2025-05-02	131	8.5	CALL	0	7	42.64	FALSE	0	0
2025-05-02	132	7.6	CALL	0	1	41.64	FALSE	0	0
2025-05-02	133	0	CALL	0	0	41.27	FALSE	0	0
2025-05-02	134	0	CALL	0	0	41.23	FALSE	0	0
2025-05-02	135	3.03	CALL	0	1	41.52	FALSE	0	0
2025-05-02	136	0	CALL	0	0	41.03	FALSE	0	0
2025-05-02	137	0	CALL	0	0	40.88	FALSE	0	0
2025-05-02	138	0	CALL	0	0	38.29	FALSE	0	0
2025-05-02	139	0	CALL	0	0	40.45	FALSE	0	0
2025-05-02	140	3.1	CALL	4	19	40.01	FALSE	3.1	0
2025-05-02	141	0	CALL	0	0	36.94	FALSE	0	0
2025-05-02	142	3.75	CALL	0	10	39.89	FALSE	0	0
2025-05-02	143	0	CALL	0	0	37.44	FALSE	0	0
2025-05-02	144	0	CALL	0	0	39.45	FALSE	0	0
2025-05-02	145	1.9	CALL	12	279	39.61	FALSE	-0.61	-0.24
2025-05-02	150	1	CALL	1	13	38.04	FALSE	-0.75	-0.43
2025-05-02	155	1	CALL	0	4	39.17	FALSE	0	0
2025-05-02	160	0.65	CALL	0	3	38.77	FALSE	0	0
2025-05-02	165	0	CALL	0	0	47.19	FALSE	0	0
2025-05-02	170	0	CALL	0	0	51.42	FALSE	0	0
2025-05-02	175	0	CALL	0	0	52.86	FALSE	0	0
2025-05-02	180	0	CALL	0	0	59.91	FALSE	0	0
2025-05-02	185	0	CALL	0	0	63.93	FALSE	0	0
2025-05-02	190	0	CALL	0	0	67.79	FALSE	0	0
2025-05-02	195	0	CALL	0	0	68.61	FALSE	0	0
2025-05-02	75	0	PUT	0	0	101.99	FALSE	0	0
2025-05-02	80	0	PUT	0	0	97.34	FALSE	0	0
2025-05-02	85	0	PUT	0	0	87.87	FALSE	0	0
2025-05-02	90	0	PUT	0	0	80.53	FALSE	0	0
2025-05-02	95	0	PUT	0	0	66.86	FALSE	0	0
2025-05-02	100	0.66	PUT	0	2	64.66	FALSE	0	0
2025-05-02	105	1.25	PUT	0	1	53.53	FALSE	0	0
2025-05-02	110	0.52	PUT	0	51	52.71	FALSE	0	0
2025-05-02	114	0	PUT	0	0	49.47	FALSE	0	0
2025-05-02	115	1.69	PUT	0	1	45.94	FALSE	0	0
2025-05-02	116	1.71	PUT	1	0	44.99	FALSE	1.71	0
2025-05-02	117	0	PUT	0	0	41.72	FALSE	0	0
2025-05-02	118	0	PUT	0	0	42.96	FALSE	0	0
2025-05-02	119	2.1	PUT	2	2	42.36	FALSE	2.1	0
2025-05-02	120	2.43	PUT	16	37	42.97	FALSE	0.74	0.44
2025-05-02	121	0	PUT	0	0	40.04	FALSE	0	0
2025-05-02	122	3.55	PUT	0	1	43.45	FALSE	0	0
2025-05-02	123	2.96	PUT	0	15	39.78	FALSE	0	0
2025-05-02	124	3.2	PUT	0	15	43.41	FALSE	0	0
2025-05-02	125	4.09	PUT	20	0	43.23	FALSE	4.09	0
2025-05-02	126	4.92	PUT	0	2	45.02	FALSE	0	0
2025-05-02	127	0	PUT	0	0	44.37	FALSE	0	0
2025-05-02	128	0	PUT	0	0	43.93	FALSE	0	0
2025-05-02	129	6.62	PUT	0	11	44.15	FALSE	0	0
2025-05-02	130	0	PUT	0	0	42.31	FALSE	0	0
2025-05-02	131	6.29	PUT	0	2	42.24	TRUE	0	0
2025-05-02	132	6.94	PUT	0	1	43.13	TRUE	0	0
2025-05-02	133	7.31	PUT	2	0	39.52	TRUE	7.31	0
2025-05-02	134	12.9	PUT	0	10	42.57	TRUE	0	0
2025-05-02	135	0	PUT	0	0	41.44	TRUE	0	0
2025-05-02	136	9.26	PUT	0	1	41.26	TRUE	0	0
2025-05-02	137	0	PUT	0	0	41.59	TRUE	0	0
2025-05-02	138	0	PUT	0	0	40.61	TRUE	0	0
2025-05-02	139	0	PUT	0	0	40.13	TRUE	0	0
2025-05-02	140	0	PUT	0	0	42.13	TRUE	0	0
2025-05-02	141	0	PUT	0	0	41.74	TRUE	0	0
2025-05-02	142	0	PUT	0	0	40.25	TRUE	0	0
2025-05-02	143	0	PUT	0	0	39.47	TRUE	0	0
2025-05-02	144	0	PUT	0	0	40.13	TRUE	0	0
2025-05-02	145	0	PUT	0	0	37.62	TRUE	0	0
2025-05-02	150	0	PUT	0	0	32.55	TRUE	0	0
2025-05-02	155	0	PUT	0	0	40.96	TRUE	0	0
2025-05-02	160	0	PUT	0	0	58.6	TRUE	0	0
2025-05-02	165	0	PUT	0	0	43.18	TRUE	0	0
2025-05-02	170	0	PUT	0	0	74.79	TRUE	0	0
2025-05-02	175	0	PUT	0	0	79.73	TRUE	0	0
2025-05-02	180	0	PUT	0	0	85.55	TRUE	0	0
2025-05-02	185	0	PUT	0	0	90.57	TRUE	0	0
2025-05-02	190	0	PUT	0	0	95.38	TRUE	0	0
2025-05-02	195	0	PUT	0	0	100	TRUE	0	0
2025-05-09	75	0	CALL	0	0	82.41	TRUE	0	0
2025-05-09	80	0	CALL	0	0	73.96	TRUE	0	0
2025-05-09	85	0	CALL	0	0	67.17	TRUE	0	0
2025-05-09	90	0	CALL	0	0	62.35	TRUE	0	0
2025-05-09	95	0	CALL	0	0	56.95	TRUE	0	0
2025-05-09	100	0	CALL	0	0	54.41	TRUE	0	0
2025-05-09	105	0	CALL	0	0	46.5	TRUE	0	0
2025-05-09	110	0	CALL	0	0	46.56	TRUE	0	0
2025-05-09	115	0	CALL	0	0	46.1	TRUE	0	0
2025-05-09	116	0	CALL	0	0	45.64	TRUE	0	0
2025-05-09	117	0	CALL	0	0	43.85	TRUE	0	0
2025-05-09	118	0	CALL	0	0	45.22	TRUE	0	0
2025-05-09	119	0	CALL	0	0	45.01	TRUE	0	0
2025-05-09	120	0	CALL	0	0	43.97	TRUE	0	0
2025-05-09	121	0	CALL	0	0	43.73	TRUE	0	0
2025-05-09	122	0	CALL	0	0	44.39	TRUE	0	0
2025-05-09	123	0	CALL	0	0	44.06	TRUE	0	0
2025-05-09	124	0	CALL	0	0	44.58	TRUE	0	0
2025-05-09	125	0	CALL	0	0	43.69	TRUE	0	0
2025-05-09	126	0	CALL	0	0	43.18	TRUE	0	0
2025-05-09	127	0	CALL	0	0	43.45	TRUE	0	0
2025-05-09	128	0	CALL	0	0	44.33	TRUE	0	0
2025-05-09	129	0	CALL	0	0	43.61	TRUE	0	0
2025-05-09	130	0	CALL	0	0	43.21	TRUE	0	0
2025-05-09	131	0	CALL	0	0	43.84	FALSE	0	0
2025-05-09	132	0	CALL	0	0	42.35	FALSE	0	0
2025-05-09	133	0	CALL	0	0	41.61	FALSE	0	0
2025-05-09	134	0	CALL	0	0	41.45	FALSE	0	0
2025-05-09	135	0	CALL	0	0	42.04	FALSE	0	0
2025-05-09	136	0	CALL	0	0	41.8	FALSE	0	0
2025-05-09	137	0	CALL	0	0	42.02	FALSE	0	0
2025-05-09	138	5	CALL	0	1	42.28	FALSE	0	0
2025-05-09	139	0	CALL	0	0	41.83	FALSE	0	0
2025-05-09	140	0	CALL	0	0	41.69	FALSE	0	0
2025-05-09	141	0	CALL	0	0	41.55	FALSE	0	0
2025-05-09	142	0	CALL	0	0	40.29	FALSE	0	0
2025-05-09	143	3.08	CALL	0	10	39.2	FALSE	0	0
2025-05-09	144	0	CALL	0	0	35.3	FALSE	0	0
2025-05-09	145	0	CALL	0	0	35.93	FALSE	0	0
2025-05-09	150	1.34	CALL	57	0	37.83	FALSE	1.34	0
2025-05-09	155	0	CALL	0	0	34.98	FALSE	0	0
2025-05-09	160	0	CALL	0	0	36.78	FALSE	0	0
2025-05-09	165	0	CALL	0	0	52.55	FALSE	0	0
2025-05-09	170	0	CALL	0	0	56.63	FALSE	0	0
2025-05-09	175	0	CALL	0	0	60.73	FALSE	0	0
2025-05-09	180	0	CALL	0	0	64.79	FALSE	0	0
2025-05-09	185	0	CALL	0	0	68.71	FALSE	0	0
2025-05-09	190	0	CALL	0	0	72.53	FALSE	0	0
2025-05-09	195	0	CALL	0	0	76.27	FALSE	0	0
2025-05-09	75	0	PUT	0	0	111.29	FALSE	0	0
2025-05-09	80	0	PUT	0	0	100.57	FALSE	0	0
2025-05-09	85	0	PUT	0	0	90.52	FALSE	0	0
2025-05-09	90	0	PUT	0	0	81.02	FALSE	0	0
2025-05-09	95	0	PUT	0	0	72.23	FALSE	0	0
2025-05-09	100	0	PUT	0	0	64.05	FALSE	0	0
2025-05-09	105	0	PUT	0	0	44.92	FALSE	0	0
2025-05-09	110	0	PUT	0	0	47.28	FALSE	0	0
2025-05-09	115	1.84	PUT	15	0	44.18	FALSE	1.84	0
2025-05-09	116	0	PUT	0	0	44.58	FALSE	0	0
2025-05-09	117	0	PUT	0	0	46.12	FALSE	0	0
2025-05-09	118	0	PUT	0	0	44.61	FALSE	0	0
2025-05-09	119	0	PUT	0	0	44.42	FALSE	0	0
2025-05-09	120	0	PUT	0	0	44.39	FALSE	0	0
2025-05-09	121	0	PUT	0	0	43.47	FALSE	0	0
2025-05-09	122	0	PUT	0	0	43.58	FALSE	0	0
2025-05-09	123	0	PUT	0	0	44.5	FALSE	0	0
2025-05-09	124	0	PUT	0	0	42.86	FALSE	0	0
2025-05-09	125	0	PUT	0	0	43.86	FALSE	0	0
2025-05-09	126	0	PUT	0	0	45.18	FALSE	0	0
2025-05-09	127	0	PUT	0	0	44.39	FALSE	0	0
2025-05-09	128	0	PUT	0	0	44.23	FALSE	0	0
2025-05-09	129	0	PUT	0	0	43.66	FALSE	0	0
2025-05-09	130	0	PUT	0	0	43.71	FALSE	0	0
2025-05-09	131	0	PUT	0	0	42.76	TRUE	0	0
2025-05-09	132	5.98	PUT	0	3	40.99	TRUE	0	0
2025-05-09	133	0	PUT	0	0	40.96	TRUE	0	0
2025-05-09	134	8.55	PUT	24	3	40.09	TRUE	1.65	0.24
2025-05-09	135	0	PUT	0	0	41.1	TRUE	0	0
2025-05-09	136	0	PUT	0	0	42.89	TRUE	0	0
2025-05-09	137	0	PUT	0	0	40.16	TRUE	0	0
2025-05-09	138	0	PUT	0	0	41.14	TRUE	0	0
2025-05-09	139	0	PUT	0	0	39.58	TRUE	0	0
2025-05-09	140	0	PUT	0	0	39.4	TRUE	0	0
2025-05-09	141	0	PUT	0	0	39.25	TRUE	0	0
2025-05-09	142	0	PUT	0	0	38.63	TRUE	0	0
2025-05-09	143	0	PUT	0	0	38.36	TRUE	0	0
2025-05-09	144	0	PUT	0	0	37.77	TRUE	0	0
2025-05-09	145	0	PUT	0	0	37.18	TRUE	0	0
2025-05-09	150	0	PUT	0	0	37.49	TRUE	0	0
2025-05-09	155	0	PUT	0	0	36.94	TRUE	0	0
2025-05-09	160	0	PUT	0	0	59.23	TRUE	0	0
2025-05-09	165	0	PUT	0	0	63.05	TRUE	0	0
2025-05-09	170	0	PUT	0	0	68.87	TRUE	0	0
2025-05-09	175	0	PUT	0	0	73.94	TRUE	0	0
2025-05-09	180	0	PUT	0	0	78.77	TRUE	0	0
2025-05-09	185	0	PUT	0	0	83.38	TRUE	0	0
2025-05-09	190	0	PUT	0	0	87.81	TRUE	0	0
2025-05-09	195	0	PUT	0	0	92.06	TRUE	0	0
2025-05-16	45	95.54	CALL	0	5	144.82	TRUE	0	0
2025-05-16	47.5	83.5	CALL	0	1	136.94	TRUE	0	0
2025-05-16	50	93.06	CALL	0	1	132.95	TRUE	0	0
2025-05-16	55	75.26	CALL	0	6	122.1	TRUE	0	0
2025-05-16	60	54.18	CALL	0	3	112.07	TRUE	0	0
2025-05-16	65	66.79	CALL	0	2	100.33	TRUE	0	0
2025-05-16	70	57.17	CALL	0	7	84.07	TRUE	0	0
2025-05-16	72.5	37.86	CALL	0	2	88.73	TRUE	0	0
2025-05-16	75	66.19	CALL	0	3	80.6	TRUE	0	0
2025-05-16	77.5	47.85	CALL	0	7	84.04	TRUE	0	0
2025-05-16	80	53.26	CALL	0	40	80	TRUE	0	0
2025-05-16	82.5	15.75	CALL	0	1	74.6	TRUE	0	0
2025-05-16	85	43.43	CALL	0	4	75.29	TRUE	0	0
2025-05-16	87.5	40.8	CALL	0	9	72.97	TRUE	0	0
2025-05-16	90	40.78	CALL	0	30	75	TRUE	0	0
2025-05-16	92.5	35.1	CALL	0	14	67.85	TRUE	0	0
2025-05-16	95	35.8	CALL	0	74	55.13	TRUE	0	0
2025-05-16	97.5	44.13	CALL	0	133	62.25	TRUE	0	0
2025-05-16	100	30.78	CALL	0	42	60.65	TRUE	0	0
2025-05-16	105	28.24	CALL	3	142	59.84	TRUE	-3.56	-0.11
2025-05-16	110	24.86	CALL	10	172	64.31	TRUE	24.86	0
2025-05-16	115	20.33	CALL	20	224	57.43	TRUE	-1.83	-0.08
2025-05-16	120	17.36	CALL	31	453	55.05	TRUE	-2.64	-0.13
2025-05-16	125	14.05	CALL	2	1638	57.33	TRUE	-1.73	-0.11
2025-05-16	130	10.73	CALL	50	4872	53.31	TRUE	-3.02	-0.22
2025-05-16	135	8.45	CALL	53	1973	54.41	FALSE	-2.4	-0.22
2025-05-16	140	6.53	CALL	160	973	53.59	FALSE	-2.17	-0.25
2025-05-16	145	4.92	CALL	9	340	51.89	FALSE	-1.08	-0.18
2025-05-16	150	3.81	CALL	41	647	52.42	FALSE	-0.89	-0.19
2025-05-16	155	2.74	CALL	17	331	51.53	FALSE	-0.86	-0.24
2025-05-16	160	1.99	CALL	17	654	51.26	FALSE	-0.81	-0.29
2025-05-16	165	1.64	CALL	2	161	53.13	FALSE	0.22	0.15
2025-05-16	170	1.04	CALL	2	1195	51.2	FALSE	-0.33	-0.24
2025-05-16	175	0.74	CALL	10	99	51.16	FALSE	-0.26	-0.26
2025-05-16	180	0.54	CALL	1	87	51.48	FALSE	-0.16	-0.23
2025-05-16	185	1.51	CALL	0	26	53.6	FALSE	0	0
2025-05-16	190	1.33	CALL	0	4	57.6	FALSE	0	0
2025-05-16	195	0.41	CALL	0	9	61.18	FALSE	0	0
2025-05-16	200	0	CALL	0	0	60.07	FALSE	0	0
2025-05-16	210	0	CALL	0	0	61.05	FALSE	0	0
2025-05-16	220	0	CALL	0	0	64.91	FALSE	0	0
2025-05-16	45	0.13	PUT	0	5	141	FALSE	0	0
2025-05-16	47.5	0.15	PUT	0	8	132.68	FALSE	0	0
2025-05-16	50	0.1	PUT	0	8	126.43	FALSE	0	0
2025-05-16	55	0.51	PUT	0	16	116.98	FALSE	0	0
2025-05-16	60	0.8	PUT	0	27	107.17	FALSE	0	0
2025-05-16	65	0.15	PUT	2	74	88.84	FALSE	0.15	0
2025-05-16	70	1.35	PUT	0	0	90.18	FALSE	0	0
2025-05-16	72.5	0.9	PUT	0	30	87.44	FALSE	0	0
2025-05-16	75	0.33	PUT	0	97	84.01	FALSE	0	0
2025-05-16	77.5	0.34	PUT	0	2	81.82	FALSE	0	0
2025-05-16	80	0.93	PUT	0	57	81.17	FALSE	0	0
2025-05-16	82.5	0.51	PUT	0	64	85.35	FALSE	0	0
2025-05-16	85	0.41	PUT	0	55	81.88	FALSE	0	0
2025-05-16	87.5	0.65	PUT	0	7	78.67	FALSE	0	0
2025-05-16	90	0.66	PUT	0	1927	75.59	FALSE	0	0
2025-05-16	92.5	0.7	PUT	0	519	65.58	FALSE	0	0
2025-05-16	95	0.95	PUT	0	590	64.19	FALSE	0	0
2025-05-16	97.5	0.81	PUT	0	217	59.68	FALSE	0	0
2025-05-16	100	1.2	PUT	1	281	59.46	FALSE	1.2	0
2025-05-16	105	1.6	PUT	0	490	60.96	FALSE	0	0
2025-05-16	110	2.07	PUT	0	1383	58.34	FALSE	0	0
2025-05-16	115	3.97	PUT	2	432	57.06	FALSE	0.92	0.3
2025-05-16	120	5.25	PUT	3	281	56.31	FALSE	0.88	0.2
2025-05-16	125	7.34	PUT	22	329	55.29	FALSE	1.59	0.28
2025-05-16	130	9.6	PUT	71	217	54.54	FALSE	1.45	0.18
2025-05-16	135	12.24	PUT	57	110	53.8	TRUE	1.69	0.16
2025-05-16	140	12.95	PUT	0	149	52.08	TRUE	0	0
2025-05-16	145	18.25	PUT	0	94	46.52	TRUE	0	0
2025-05-16	150	19.2	PUT	0	6	48.31	TRUE	0	0
2025-05-16	155	27.87	PUT	0	1	47.06	TRUE	0	0
2025-05-16	160	28.65	PUT	0	3	51.52	TRUE	0	0
2025-05-16	165	0	PUT	0	0	49	TRUE	0	0
2025-05-16	170	0	PUT	0	0	42.26	TRUE	0	0
2025-05-16	175	0	PUT	0	0	62.97	TRUE	0	0
2025-05-16	180	0	PUT	0	0	67.28	TRUE	0	0
2025-05-16	185	0	PUT	0	0	70.19	TRUE	0	0
2025-05-16	190	0	PUT	0	0	76.54	TRUE	0	0
2025-05-16	195	0	PUT	0	0	77.88	TRUE	0	0
2025-05-16	200	0	PUT	0	0	81.52	TRUE	0	0
2025-05-16	210	0	PUT	0	0	91.06	TRUE	0	0
2025-05-16	220	0	PUT	0	0	94.15	TRUE	0	0
2025-06-20	30	38.83	CALL	0	126	137.21	TRUE	0	0
2025-06-20	35	40.85	CALL	0	14	120.66	TRUE	0	0
2025-06-20	40	47.4	CALL	0	26	148.96	TRUE	0	0
2025-06-20	45	81.91	CALL	0	133	109.86	TRUE	0	0
2025-06-20	47.5	89.8	CALL	0	1	103.26	TRUE	0	0
2025-06-20	50	77.68	CALL	0	620	96.98	TRUE	0	0
2025-06-20	55	41.24	CALL	0	22	113.38	TRUE	0	0
2025-06-20	60	70	CALL	0	177	91.73	TRUE	0	0
2025-06-20	65	70.4	CALL	0	127	68.8	TRUE	0	0
2025-06-20	67.5	44.68	CALL	0	3	78.77	TRUE	0	0
2025-06-20	70	60.84	CALL	0	101	69.7	TRUE	0	0
2025-06-20	72.5	54.67	CALL	0	176	73.83	TRUE	0	0
2025-06-20	75	57.61	CALL	0	213	63.75	TRUE	0	0
2025-06-20	77.5	52.25	CALL	0	4	64.43	TRUE	0	0
2025-06-20	80	47.86	CALL	0	111	66.21	TRUE	0	0
2025-06-20	82.5	47.06	CALL	0	43	68.71	TRUE	0	0
2025-06-20	85	44.96	CALL	0	235	62.97	TRUE	0	0
2025-06-20	87.5	51.03	CALL	0	9	61.62	TRUE	0	0
2025-06-20	90	46.17	CALL	0	2379	58.2	TRUE	0	0
2025-06-20	92.5	50.61	CALL	0	22	58.6	TRUE	0	0
2025-06-20	95	36.88	CALL	0	170	52.44	TRUE	0	0
2025-06-20	97.5	37.53	CALL	0	43	56.93	TRUE	0	0
2025-06-20	100	34.01	CALL	10	2185	56.14	TRUE	-3.19	-0.09
2025-06-20	105	27.61	CALL	0	748	50.56	TRUE	0	0
2025-06-20	110	25.37	CALL	1	1573	49.92	TRUE	-3.07	-0.11
2025-06-20	115	20.29	CALL	0	683	50.52	TRUE	0	0
2025-06-20	120	19	CALL	2	478	51.43	TRUE	-1.2	-0.06
2025-06-20	125	15.43	CALL	6	5765	49.54	TRUE	-2.57	-0.14
2025-06-20	130	13.1	CALL	159	5122	49.15	TRUE	-1.35	-0.09
2025-06-20	135	10.7	CALL	73	737	48.39	FALSE	-1.33	-0.11
2025-06-20	140	8.46	CALL	12	935	47.03	FALSE	-1.49	-0.15
2025-06-20	145	6.87	CALL	156	418	47.11	FALSE	-1.38	-0.17
2025-06-20	150	5.3	CALL	13	964	47.12	FALSE	-1.2	-0.18
2025-06-20	155	4.39	CALL	10	249	47.02	FALSE	-0.21	-0.05
2025-06-20	160	3.33	CALL	19	10408	46.23	FALSE	-0.6	-0.15
2025-06-20	165	2.99	CALL	0	372	45.7	FALSE	0	0
2025-06-20	170	2.36	CALL	0	504	45.79	FALSE	0	0
2025-06-20	175	1.8	CALL	0	656	45.55	FALSE	0	0
2025-06-20	180	1.1	CALL	5	155	45.2	FALSE	1.1	0
2025-06-20	185	1.15	CALL	0	10011	45.78	FALSE	0	0
2025-06-20	190	0.57	CALL	5	49	45.76	FALSE	0.57	0
2025-06-20	195	0.79	CALL	0	17	44.07	FALSE	0	0
2025-06-20	200	0.2	CALL	0	17	49.43	FALSE	0	0
2025-06-20	210	0	CALL	0	0	52.87	FALSE	0	0
2025-06-20	220	0	CALL	0	0	58.49	FALSE	0	0
2025-06-20	30	0.1	PUT	0	41	157.1	FALSE	0	0
2025-06-20	35	0.1	PUT	0	254	131.36	FALSE	0	0
2025-06-20	40	0.15	PUT	0	144	135.4	FALSE	0	0
2025-06-20	45	0.22	PUT	0	332	126.18	FALSE	0	0
2025-06-20	47.5	0.47	PUT	0	2	108.73	FALSE	0	0
2025-06-20	50	0.3	PUT	0	319	114.42	FALSE	0	0
2025-06-20	55	0.7	PUT	0	462	91.33	FALSE	0	0
2025-06-20	60	0.17	PUT	0	819	85.69	FALSE	0	0
2025-06-20	65	0.6	PUT	0	288	77.26	FALSE	0	0
2025-06-20	67.5	0.82	PUT	0	32	74.43	FALSE	0	0
2025-06-20	70	0.33	PUT	0	1228	73.28	FALSE	0	0
2025-06-20	72.5	0.49	PUT	0	146	79.17	FALSE	0	0
2025-06-20	75	0.99	PUT	0	222	76.15	FALSE	0	0
2025-06-20	77.5	0.59	PUT	0	539	65.96	FALSE	0	0
2025-06-20	80	0.45	PUT	0	642	61.59	FALSE	0	0
2025-06-20	82.5	3.55	PUT	0	129	67.95	FALSE	0	0
2025-06-20	85	1	PUT	0	175	61.19	FALSE	0	0
2025-06-20	87.5	1.56	PUT	0	115	57.23	FALSE	0	0
2025-06-20	90	1.01	PUT	0	193	56.45	FALSE	0	0
2025-06-20	92.5	2.15	PUT	0	288	55.75	FALSE	0	0
2025-06-20	95	1.34	PUT	0	106	54.98	FALSE	0	0
2025-06-20	97.5	1.66	PUT	10	396	53.55	FALSE	1.66	0
2025-06-20	100	1.93	PUT	3	2277	52.53	FALSE	0.34	0.21
2025-06-20	105	2.73	PUT	2	166	51.56	FALSE	0.41	0.18
2025-06-20	110	3.85	PUT	6	894	51.14	FALSE	0.73	0.23
2025-06-20	115	4.3	PUT	0	707	50.21	FALSE	0	0
2025-06-20	120	6.99	PUT	36	585	50.46	FALSE	1.29	0.23
2025-06-20	125	8.45	PUT	14	662	49.55	FALSE	0.84	0.11
2025-06-20	130	10.99	PUT	5	508	49.27	FALSE	1.69	0.18
2025-06-20	135	13.75	PUT	60	224	48.08	TRUE	1.55	0.13
2025-06-20	140	14.9	PUT	0	65	47.94	TRUE	0	0
2025-06-20	145	18	PUT	0	180	48.13	TRUE	0	0
2025-06-20	150	30.78	PUT	0	26	50.07	TRUE	0	0
2025-06-20	155	27.22	PUT	4	21	45.45	TRUE	27.22	0
2025-06-20	160	39.77	PUT	0	2	45.02	TRUE	0	0
2025-06-20	165	0	PUT	0	0	45.03	TRUE	0	0
2025-06-20	170	37.65	PUT	0	1	47.19	TRUE	0	0
2025-06-20	175	0	PUT	0	0	43.55	TRUE	0	0
2025-06-20	180	46.2	PUT	0	2	48.22	TRUE	0	0
2025-06-20	185	0	PUT	0	0	56.83	TRUE	0	0
2025-06-20	190	0	PUT	0	0	59.5	TRUE	0	0
2025-06-20	195	0	PUT	0	0	63.87	TRUE	0	0
2025-06-20	200	0	PUT	0	0	65.39	TRUE	0	0
2025-06-20	210	0	PUT	0	0	70.89	TRUE	0	0
2025-06-20	220	0	PUT	0	0	75.53	TRUE	0	0
2025-07-18	55	0	CALL	0	0	77.58	TRUE	0	0
2025-07-18	60	67.98	CALL	0	1	78.43	TRUE	0	0
2025-07-18	65	0	CALL	0	0	74.56	TRUE	0	0
2025-07-18	70	57.33	CALL	0	1	68.41	TRUE	0	0
2025-07-18	75	53.45	CALL	0	2	65.18	TRUE	0	0
2025-07-18	80	44.13	CALL	0	30	60.81	TRUE	0	0
2025-07-18	85	49.9	CALL	0	14	54.48	TRUE	0	0
2025-07-18	90	43.68	CALL	0	2	56.08	TRUE	0	0
2025-07-18	95	35.4	CALL	0	25	53.66	TRUE	0	0
2025-07-18	100	30.44	CALL	0	16	49.25	TRUE	0	0
2025-07-18	105	31.78	CALL	0	1	49.95	TRUE	0	0
2025-07-18	110	29.02	CALL	0	13	47.68	TRUE	0	0
2025-07-18	115	25.73	CALL	0	99	47.32	TRUE	0	0
2025-07-18	120	21.25	CALL	0	19	45.43	TRUE	0	0
2025-07-18	125	20	CALL	0	164	45.27	TRUE	0	0
2025-07-18	130	14.5	CALL	1	143	46.75	TRUE	-1.4	-0.09
2025-07-18	135	13.66	CALL	0	121	45.83	FALSE	0	0
2025-07-18	140	8.45	CALL	0	177	45.33	FALSE	0	0
2025-07-18	145	7.1	CALL	0	93	45.12	FALSE	0	0
2025-07-18	150	6.6	CALL	4	92	44.37	FALSE	-0.85	-0.11
2025-07-18	155	6.5	CALL	0	427	44.45	FALSE	0	0
2025-07-18	160	4.45	CALL	1	262	44.57	FALSE	-0.45	-0.09
2025-07-18	165	4.38	CALL	0	87	42.91	FALSE	0	0
2025-07-18	170	3.15	CALL	0	266	43	FALSE	0	0
2025-07-18	175	2.27	CALL	2	693	44.09	FALSE	-0.38	-0.14
2025-07-18	180	1.31	CALL	0	119	43.69	FALSE	0	0
2025-07-18	185	1.63	CALL	0	392	42.26	FALSE	0	0
2025-07-18	190	1.11	CALL	0	19	42.89	FALSE	0	0
2025-07-18	195	1.05	CALL	0	67	43.48	FALSE	0	0
2025-07-18	200	1.84	CALL	0	3	43.45	FALSE	0	0
2025-07-18	210	0.82	CALL	0	13	50.55	FALSE	0	0
2025-07-18	220	0.51	CALL	0	3	50.11	FALSE	0	0
2025-07-18	55	0	PUT	0	0	80.04	FALSE	0	0
2025-07-18	60	0	PUT	0	0	73.84	FALSE	0	0
2025-07-18	65	0	PUT	0	0	74.15	FALSE	0	0
2025-07-18	70	0	PUT	0	0	65.44	FALSE	0	0
2025-07-18	75	0	PUT	0	0	62.8	FALSE	0	0
2025-07-18	80	1.05	PUT	0	10	58.63	FALSE	0	0
2025-07-18	85	1.58	PUT	0	27	54.61	FALSE	0	0
2025-07-18	90	1.31	PUT	0	25	52.98	FALSE	0	0
2025-07-18	95	2.6	PUT	0	2	51.56	FALSE	0	0
2025-07-18	100	2.17	PUT	0	433	50.45	FALSE	0	0
2025-07-18	105	4.55	PUT	0	389	49.31	FALSE	0	0
2025-07-18	110	5.95	PUT	0	315	48.62	FALSE	0	0
2025-07-18	115	5.05	PUT	0	46	47.93	FALSE	0	0
2025-07-18	120	7.4	PUT	1	52	47.06	FALSE	7.4	0
2025-07-18	125	9.9	PUT	0	638	46.66	FALSE	0	0
2025-07-18	130	10.55	PUT	0	92	46.07	FALSE	0	0
2025-07-18	135	14.4	PUT	0	110	45.34	TRUE	0	0
2025-07-18	140	16.1	PUT	0	64	45.42	TRUE	0	0
2025-07-18	145	15.9	PUT	0	29	45.33	TRUE	0	0
2025-07-18	150	25	PUT	0	25	44.46	TRUE	0	0
2025-07-18	155	33.05	PUT	0	12	45.3	TRUE	0	0
2025-07-18	160	24.95	PUT	0	20	44.37	TRUE	0	0
2025-07-18	165	41.35	PUT	0	1	44.94	TRUE	0	0
2025-07-18	170	0	PUT	0	0	40.95	TRUE	0	0
2025-07-18	175	0	PUT	0	0	44.27	TRUE	0	0
2025-07-18	180	0	PUT	0	0	41.94	TRUE	0	0
2025-07-18	185	0	PUT	0	0	41.38	TRUE	0	0
2025-07-18	190	0	PUT	0	0	54.07	TRUE	0	0
2025-07-18	195	0	PUT	0	0	56.36	TRUE	0	0
2025-07-18	200	0	PUT	0	0	57.7	TRUE	0	0
2025-07-18	210	0	PUT	0	0	63.85	TRUE	0	0
2025-07-18	220	0	PUT	0	0	68.45	TRUE	0	0
2025-08-15	55	0	CALL	0	0	73.89	TRUE	0	0
2025-08-15	60	0	CALL	0	0	71.67	TRUE	0	0
2025-08-15	65	0	CALL	0	0	67.65	TRUE	0	0
2025-08-15	70	62.78	CALL	2	4	66.34	TRUE	62.78	0
2025-08-15	75	58.11	CALL	2	4	63.41	TRUE	58.11	0
2025-08-15	80	0	CALL	0	0	58.32	TRUE	0	0
2025-08-15	85	47.9	CALL	0	4	56.53	TRUE	0	0
2025-08-15	90	44.22	CALL	0	6	55.36	TRUE	0	0
2025-08-15	95	36.6	CALL	0	2	56.1	TRUE	0	0
2025-08-15	97.5	42.45	CALL	0	2	51.89	TRUE	0	0
2025-08-15	100	32.04	CALL	0	24	53.03	TRUE	0	0
2025-08-15	105	32.25	CALL	0	17	52.18	TRUE	0	0
2025-08-15	110	25.7	CALL	0	21	51.23	TRUE	0	0
2025-08-15	115	26.65	CALL	0	4	48.65	TRUE	0	0
2025-08-15	120	23.85	CALL	0	22	51.22	TRUE	0	0
2025-08-15	125	16.8	CALL	0	191	46.6	TRUE	0	0
2025-08-15	130	14.95	CALL	0	426	46.14	TRUE	0	0
2025-08-15	135	13.95	CALL	0	222	48.25	FALSE	0	0
2025-08-15	140	12.4	CALL	4	580	47.61	FALSE	-1.1	-0.08
2025-08-15	145	9.2	CALL	0	177	47.92	FALSE	0	0
2025-08-15	150	8.3	CALL	0	221	47	FALSE	0	0
2025-08-15	155	7.3	CALL	2	128	45.79	FALSE	7.3	0
2025-08-15	160	5.35	CALL	0	118	44.72	FALSE	0	0
2025-08-15	165	4.35	CALL	0	8	45.95	FALSE	0	0
2025-08-15	170	3.8	CALL	0	33	46.27	FALSE	0	0
2025-08-15	175	4.25	CALL	0	5	45.78	FALSE	0	0
2025-08-15	180	2.49	CALL	0	18	45.29	FALSE	0	0
2025-08-15	185	2.55	CALL	2	203	45.68	FALSE	2.55	0
2025-08-15	190	2.12	CALL	2	70	45.65	FALSE	-0.32	-0.13
2025-08-15	195	1.88	CALL	0	51	43.86	FALSE	0	0
2025-08-15	200	0	CALL	0	0	47.22	FALSE	0	0
2025-08-15	210	0	CALL	0	0	44.98	FALSE	0	0
2025-08-15	220	1.2	CALL	0	1	46.27	FALSE	0	0
2025-08-15	55	0	PUT	0	0	74.11	FALSE	0	0
2025-08-15	60	0.52	PUT	0	5	69.75	FALSE	0	0
2025-08-15	65	0.85	PUT	0	1	65.57	FALSE	0	0
2025-08-15	70	0.75	PUT	0	10	61.6	FALSE	0	0
2025-08-15	75	1.16	PUT	0	2	56.7	FALSE	0	0
2025-08-15	80	1.15	PUT	0	120	56.54	FALSE	0	0
2025-08-15	85	2.23	PUT	0	6	54.9	FALSE	0	0
2025-08-15	90	2.67	PUT	0	35	53.66	FALSE	0	0
2025-08-15	95	2.8	PUT	2	312	52.55	FALSE	0.37	0.15
2025-08-15	97.5	2.83	PUT	0	176	51.94	FALSE	0	0
2025-08-15	100	4.8	PUT	0	182	49.74	FALSE	0	0
2025-08-15	105	4.65	PUT	0	657	49.91	FALSE	0	0
2025-08-15	110	7.4	PUT	0	219	49.8	FALSE	0	0
2025-08-15	115	9.2	PUT	0	272	49.09	FALSE	0	0
2025-08-15	120	9.25	PUT	0	310	49.55	FALSE	0	0
2025-08-15	125	11.55	PUT	8	399	48.08	FALSE	1.8	0.18
2025-08-15	130	14.08	PUT	1	100	48.12	FALSE	14.08	0
2025-08-15	135	17	PUT	0	68	48.8	TRUE	0	0
2025-08-15	140	17.99	PUT	0	29	47.32	TRUE	0	0
2025-08-15	145	26.85	PUT	0	17	46.73	TRUE	0	0
2025-08-15	150	26	PUT	0	41	46.87	TRUE	0	0
2025-08-15	155	28.8	PUT	0	4	46.82	TRUE	0	0
2025-08-15	160	37.95	PUT	0	6	46.83	TRUE	0	0
2025-08-15	165	39.32	PUT	0	7	44.51	TRUE	0	0
2025-08-15	170	0	PUT	0	0	44.33	TRUE	0	0
2025-08-15	175	43.75	PUT	0	5	44.36	TRUE	0	0
2025-08-15	180	0	PUT	0	0	44.6	TRUE	0	0
2025-08-15	185	59.45	PUT	0	1	44.12	TRUE	0	0
2025-08-15	190	0	PUT	0	0	43.03	TRUE	0	0
2025-08-15	195	0	PUT	0	0	42.6	TRUE	0	0
2025-08-15	200	0	PUT	0	0	54.65	TRUE	0	0
2025-08-15	210	0	PUT	0	0	58.05	TRUE	0	0
2025-08-15	220	0	PUT	0	0	63.01	TRUE	0	0
2025-09-19	45	97.88	CALL	0	0	81.92	TRUE	0	0
2025-09-19	47.5	95.48	CALL	0	20	79.54	TRUE	0	0
2025-09-19	50	95.09	CALL	0	24	65.23	TRUE	0	0
2025-09-19	55	73.83	CALL	0	2	67.74	TRUE	0	0
2025-09-19	60	69.1	CALL	0	2	66.5	TRUE	0	0
2025-09-19	65	61.83	CALL	0	8	63.43	TRUE	0	0
2025-09-19	70	60.19	CALL	0	11	61.36	TRUE	0	0
2025-09-19	75	53.68	CALL	0	5	58.46	TRUE	0	0
2025-09-19	77.5	53.9	CALL	0	1	57.14	TRUE	0	0
2025-09-19	80	49.68	CALL	0	10	56.81	TRUE	0	0
2025-09-19	82.5	0	CALL	0	0	56.23	TRUE	0	0
2025-09-19	85	51.16	CALL	0	1	54.73	TRUE	0	0
2025-09-19	87.5	45	CALL	0	3	54.5	TRUE	0	0
2025-09-19	90	40.85	CALL	0	78	52.95	TRUE	0	0
2025-09-19	92.5	24.78	CALL	0	11	51.5	TRUE	0	0
2025-09-19	95	40.98	CALL	0	5	51.31	TRUE	0	0
2025-09-19	97.5	35.12	CALL	0	5	51.75	TRUE	0	0
2025-09-19	100	47.65	CALL	0	41	52.77	TRUE	0	0
2025-09-19	105	30.01	CALL	0	13	50.1	TRUE	0	0
2025-09-19	110	32.55	CALL	0	13	48.1	TRUE	0	0
2025-09-19	115	25.05	CALL	0	231	49.07	TRUE	0	0
2025-09-19	120	25.55	CALL	0	584	49.76	TRUE	0	0
2025-09-19	125	20.54	CALL	0	117	48.12	TRUE	0	0
2025-09-19	130	16.1	CALL	0	149	46.59	TRUE	0	0
2025-09-19	135	16.6	CALL	5	3728	48.21	FALSE	-1.55	-0.09
2025-09-19	140	14.15	CALL	10	182	46.82	FALSE	14.15	0
2025-09-19	145	10.36	CALL	0	33	46.41	FALSE	0	0
2025-09-19	150	11.9	CALL	0	720	46.14	FALSE	0	0
2025-09-19	155	8.6	CALL	0	111	45.79	FALSE	0	0
2025-09-19	160	7.59	CALL	5	36	46.5	FALSE	7.59	0
2025-09-19	165	7.25	CALL	0	51	46.18	FALSE	0	0
2025-09-19	170	5.44	CALL	0	266	45.05	FALSE	0	0
2025-09-19	175	4.25	CALL	0	258	44.95	FALSE	0	0
2025-09-19	180	4.04	CALL	1	198	44.49	FALSE	4.04	0
2025-09-19	185	2.85	CALL	0	42	46.04	FALSE	0	0
2025-09-19	190	3.04	CALL	2	113	44.93	FALSE	3.04	0
2025-09-19	195	2.58	CALL	2	507	44.85	FALSE	2.58	0
2025-09-19	200	2.18	CALL	2	2	44.74	FALSE	-0.31	-0.12
2025-09-19	210	1.5	CALL	0	1	44.01	FALSE	0	0
2025-09-19	220	0.96	CALL	1	5	43.2	FALSE	0.04	0.04
2025-09-19	45	0.27	PUT	0	1	81.96	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	75.78	FALSE	0	0
2025-09-19	50	0.92	PUT	0	3	72.28	FALSE	0	0
2025-09-19	55	0.62	PUT	0	2	69.52	FALSE	0	0
2025-09-19	60	0.68	PUT	0	51	66.79	FALSE	0	0
2025-09-19	65	0.86	PUT	0	15	60.37	FALSE	0	0
2025-09-19	70	0.8	PUT	1	109	57.19	FALSE	0.05	0.07
2025-09-19	75	1.35	PUT	0	41	54.13	FALSE	0	0
2025-09-19	77.5	1.48	PUT	0	1	58.52	FALSE	0	0
2025-09-19	80	2.11	PUT	0	219	55.75	FALSE	0	0
2025-09-19	82.5	2.17	PUT	0	2	55.69	FALSE	0	0
2025-09-19	85	2.03	PUT	0	644	53.52	FALSE	0	0
2025-09-19	87.5	2.29	PUT	2	48	52.3	FALSE	0.22	0.11
2025-09-19	90	2.6	PUT	2	225	51.59	FALSE	0.26	0.11
2025-09-19	92.5	2.99	PUT	7	4487	51.16	FALSE	0.29	0.11
2025-09-19	95	5.05	PUT	0	227	51.69	FALSE	0	0
2025-09-19	97.5	4.1	PUT	0	370	48.09	FALSE	0	0
2025-09-19	100	5.55	PUT	0	55	49.76	FALSE	0	0
2025-09-19	105	6.85	PUT	0	20	48.97	FALSE	0	0
2025-09-19	110	6.85	PUT	10	698	47.93	FALSE	6.85	0
2025-09-19	115	8.9	PUT	0	373	47.99	FALSE	0	0
2025-09-19	120	10.4	PUT	3	201	46.95	FALSE	10.4	0
2025-09-19	125	12.68	PUT	1	48	46.91	FALSE	12.68	0
2025-09-19	130	14.87	PUT	10	743	47.93	FALSE	14.87	0
2025-09-19	135	17.4	PUT	2	5575	45.24	TRUE	17.4	0
2025-09-19	140	21.95	PUT	0	999	46.07	TRUE	0	0
2025-09-19	145	17.6	PUT	0	2	46.14	TRUE	0	0
2025-09-19	150	30.5	PUT	0	18	45.77	TRUE	0	0
2025-09-19	155	23.8	PUT	0	1	45.18	TRUE	0	0
2025-09-19	160	33.9	PUT	2	1	45.81	TRUE	33.9	0
2025-09-19	165	45.65	PUT	0	1	43.36	TRUE	0	0
2025-09-19	170	36.8	PUT	0	4	45.85	TRUE	0	0
2025-09-19	175	0	PUT	0	0	42.8	TRUE	0	0
2025-09-19	180	0	PUT	0	0	43.85	TRUE	0	0
2025-09-19	185	0	PUT	0	0	45.1	TRUE	0	0
2025-09-19	190	0	PUT	0	0	46.37	TRUE	0	0
2025-09-19	195	65.5	PUT	0	4	41.76	TRUE	0	0
2025-09-19	200	70.4	PUT	0	1	46.37	TRUE	0	0
2025-09-19	210	0	PUT	0	0	54.03	TRUE	0	0
2025-09-19	220	0	PUT	0	0	58.23	TRUE	0	0
2025-10-17	65	67.59	CALL	0	2	59.99	TRUE	0	0
2025-10-17	70	64.95	CALL	0	1	59.39	TRUE	0	0
2025-10-17	75	0	CALL	0	0	56	TRUE	0	0
2025-10-17	80	0	CALL	0	0	55.62	TRUE	0	0
2025-10-17	85	0	CALL	0	0	54.16	TRUE	0	0
2025-10-17	90	47.53	CALL	0	1	51.47	TRUE	0	0
2025-10-17	95	0	CALL	0	0	51.4	TRUE	0	0
2025-10-17	100	34.65	CALL	0	26	48.52	TRUE	0	0
2025-10-17	105	0	CALL	0	0	48.89	TRUE	0	0
2025-10-17	110	40.41	CALL	0	3	48.84	TRUE	0	0
2025-10-17	115	0	CALL	0	0	46.39	TRUE	0	0
2025-10-17	120	22.45	CALL	0	69	44.9	TRUE	0	0
2025-10-17	125	20.57	CALL	0	1	45.6	TRUE	0	0
2025-10-17	130	17.25	CALL	0	841	45.17	TRUE	0	0
2025-10-17	135	14.75	CALL	0	774	45.62	FALSE	0	0
2025-10-17	140	16.2	CALL	0	372	44.81	FALSE	0	0
2025-10-17	145	12.3	CALL	0	113	45.74	FALSE	0	0
2025-10-17	150	10.2	CALL	0	63	44.85	FALSE	0	0
2025-10-17	155	15.7	CALL	0	12	44.6	FALSE	0	0
2025-10-17	160	7.65	CALL	0	160	44.32	FALSE	0	0
2025-10-17	165	6.33	CALL	0	18	44.17	FALSE	0	0
2025-10-17	170	7.38	CALL	0	1537	42.86	FALSE	0	0
2025-10-17	175	5.1	CALL	0	76	43.59	FALSE	0	0
2025-10-17	180	4.55	CALL	0	2	44.73	FALSE	0	0
2025-10-17	185	3.45	CALL	0	71	43.24	FALSE	0	0
2025-10-17	190	0	CALL	0	0	43.15	FALSE	0	0
2025-10-17	195	2.48	CALL	0	1	42.94	FALSE	0	0
2025-10-17	200	2.66	CALL	2	2	42.83	FALSE	2.66	0
2025-10-17	210	2.23	CALL	0	5	42.95	FALSE	0	0
2025-10-17	220	1.2	CALL	0	6	43.05	FALSE	0	0
2025-10-17	65	0.68	PUT	0	4	58.49	FALSE	0	0
2025-10-17	70	1.09	PUT	0	10	59.47	FALSE	0	0
2025-10-17	75	0	PUT	0	0	53.83	FALSE	0	0
2025-10-17	80	2.24	PUT	0	1	52.53	FALSE	0	0
2025-10-17	85	2.31	PUT	2	1	51.48	FALSE	2.31	0
2025-10-17	90	2.61	PUT	0	1511	50.31	FALSE	0	0
2025-10-17	95	0	PUT	0	0	50.03	FALSE	0	0
2025-10-17	100	0	PUT	0	0	48.57	FALSE	0	0
2025-10-17	105	7	PUT	0	63	48.08	FALSE	0	0
2025-10-17	110	10.3	PUT	0	1	47.66	FALSE	0	0
2025-10-17	115	9.8	PUT	0	91	46.81	FALSE	0	0
2025-10-17	120	12.5	PUT	0	2	46.54	FALSE	0	0
2025-10-17	125	13.69	PUT	0	16	45.64	FALSE	0	0
2025-10-17	130	14.65	PUT	0	617	46.64	FALSE	0	0
2025-10-17	135	21.4	PUT	0	2632	44.66	TRUE	0	0
2025-10-17	140	22	PUT	0	308	45	TRUE	0	0
2025-10-17	145	20.4	PUT	0	13	44.14	TRUE	0	0
2025-10-17	150	31.32	PUT	0	1	44.19	TRUE	0	0
2025-10-17	155	35.4	PUT	0	1	43.66	TRUE	0	0
2025-10-17	160	36.6	PUT	0	2	42.88	TRUE	0	0
2025-10-17	165	0	PUT	0	0	44.11	TRUE	0	0
2025-10-17	170	0	PUT	0	0	42.99	TRUE	0	0
2025-10-17	175	0	PUT	0	0	43.54	TRUE	0	0
2025-10-17	180	56.45	PUT	0	2	42.33	TRUE	0	0
2025-10-17	185	0	PUT	0	0	42.27	TRUE	0	0
2025-10-17	190	0	PUT	0	0	42.52	TRUE	0	0
2025-10-17	195	0	PUT	0	0	44.02	TRUE	0	0
2025-10-17	200	0	PUT	0	0	41.69	TRUE	0	0
2025-10-17	210	0	PUT	0	0	51.84	TRUE	0	0
2025-10-17	220	0	PUT	0	0	54.64	TRUE	0	0
2025-11-21	65	0	CALL	0	0	58.31	TRUE	0	0
2025-11-21	70	0	CALL	0	0	57.92	TRUE	0	0
2025-11-21	75	58.82	CALL	0	1	54.87	TRUE	0	0
2025-11-21	80	0	CALL	0	0	54.67	TRUE	0	0
2025-11-21	85	50.67	CALL	0	1	53.88	TRUE	0	0
2025-11-21	90	0	CALL	0	0	52.22	TRUE	0	0
2025-11-21	95	0	CALL	0	0	51.3	TRUE	0	0
2025-11-21	100	0	CALL	0	0	50.31	TRUE	0	0
2025-11-21	105	34.98	CALL	0	1	49.82	TRUE	0	0
2025-11-21	110	0	CALL	0	0	49.38	TRUE	0	0
2025-11-21	115	0	CALL	0	0	48.4	TRUE	0	0
2025-11-21	120	25.15	CALL	0	40	48.32	TRUE	0	0
2025-11-21	125	0	CALL	0	0	47.91	TRUE	0	0
2025-11-21	130	19.7	CALL	0	690	47.52	TRUE	0	0
2025-11-21	135	21.1	CALL	0	3477	47.72	FALSE	0	0
2025-11-21	140	18.65	CALL	0	2605	47.71	FALSE	0	0
2025-11-21	145	13.3	CALL	0	216	46.46	FALSE	0	0
2025-11-21	150	14.5	CALL	0	69	45.95	FALSE	0	0
2025-11-21	155	19.05	CALL	0	6	46.93	FALSE	0	0
2025-11-21	160	9.44	CALL	0	7	46.54	FALSE	0	0
2025-11-21	165	10.6	CALL	0	75	44.91	FALSE	0	0
2025-11-21	170	8.4	CALL	4	66	45.49	FALSE	8.4	0
2025-11-21	175	0	CALL	0	0	44.63	FALSE	0	0
2025-11-21	180	5.55	CALL	0	22	45.87	FALSE	0	0
2025-11-21	185	5.15	CALL	0	41	44.82	FALSE	0	0
2025-11-21	190	5.31	CALL	0	1	44.84	FALSE	0	0
2025-11-21	195	3.9	CALL	0	1	43.97	FALSE	0	0
2025-11-21	200	3.4	CALL	0	25	43.99	FALSE	0	0
2025-11-21	210	2.32	CALL	0	1	44.72	FALSE	0	0
2025-11-21	220	2.16	CALL	2	87	43.84	FALSE	-0.25	-0.1
2025-11-21	65	1	PUT	0	1	55.65	FALSE	0	0
2025-11-21	70	0	PUT	0	0	54.28	FALSE	0	0
2025-11-21	75	2.22	PUT	0	1	54.59	FALSE	0	0
2025-11-21	80	2.16	PUT	2	2	51.78	FALSE	2.16	0
2025-11-21	85	3.05	PUT	2	49	52.1	FALSE	0.41	0.16
2025-11-21	90	3.95	PUT	0	82	50.91	FALSE	0	0
2025-11-21	95	0	PUT	0	0	49.62	FALSE	0	0
2025-11-21	100	0	PUT	0	0	49.24	FALSE	0	0
2025-11-21	105	6.3	PUT	0	10	49.39	FALSE	0	0
2025-11-21	110	6.9	PUT	0	6	49	FALSE	0	0
2025-11-21	115	10.5	PUT	0	1	48.27	FALSE	0	0
2025-11-21	120	12.75	PUT	0	3125	47.84	FALSE	0	0
2025-11-21	125	15.05	PUT	1	2292	47.1	FALSE	1.6	0.12
2025-11-21	130	17.55	PUT	0	2644	46.69	FALSE	0	0
2025-11-21	135	20.6	PUT	0	1841	46.22	TRUE	0	0
2025-11-21	140	21.9	PUT	0	381	46.19	TRUE	0	0
2025-11-21	145	20.85	PUT	0	54	45.46	TRUE	0	0
2025-11-21	150	30.15	PUT	0	87	45.44	TRUE	0	0
2025-11-21	155	26.6	PUT	0	16	44.81	TRUE	0	0
2025-11-21	160	0	PUT	0	0	44.52	TRUE	0	0
2025-11-21	165	40.2	PUT	0	7	44.1	TRUE	0	0
2025-11-21	170	0	PUT	0	0	43.69	TRUE	0	0
2025-11-21	175	0	PUT	0	0	43.62	TRUE	0	0
2025-11-21	180	0	PUT	0	0	43.67	TRUE	0	0
2025-11-21	185	0	PUT	0	0	42.47	TRUE	0	0
2025-11-21	190	0	PUT	0	0	44.01	TRUE	0	0
2025-11-21	195	0	PUT	0	0	42.83	TRUE	0	0
2025-11-21	200	0	PUT	0	0	42.02	TRUE	0	0
2025-11-21	210	0	PUT	0	0	42.01	TRUE	0	0
2025-11-21	220	0	PUT	0	0	52.97	TRUE	0	0
2025-12-19	20	109.24	CALL	0	21	117.38	TRUE	0	0
2025-12-19	22.5	108	CALL	0	16	109.96	TRUE	0	0
2025-12-19	25	78.7	CALL	0	34	106	TRUE	0	0
2025-12-19	28	0	CALL	0	0	96.8	TRUE	0	0
2025-12-19	30	101.5	CALL	0	338	96.71	TRUE	0	0
2025-12-19	33	95.3	CALL	0	4	88.98	TRUE	0	0
2025-12-19	35	93.4	CALL	0	256	83.02	TRUE	0	0
2025-12-19	37	91.55	CALL	0	4	81.46	TRUE	0	0
2025-12-19	40	92.56	CALL	20	287	79.52	TRUE	92.56	0
2025-12-19	42	85.21	CALL	0	3	75.53	TRUE	0	0
2025-12-19	45	83.55	CALL	0	91	78.26	TRUE	0	0
2025-12-19	47	51.17	CALL	0	8	71.05	TRUE	0	0
2025-12-19	50	83.09	CALL	20	555	69.64	TRUE	83.09	0
2025-12-19	55	89.03	CALL	0	183	60.6	TRUE	0	0
2025-12-19	60	80.36	CALL	0	829	60.89	TRUE	0	0
2025-12-19	65	64.03	CALL	0	452	62.3	TRUE	0	0
2025-12-19	67.5	61.81	CALL	0	4	59.12	TRUE	0	0
2025-12-19	70	71.36	CALL	0	5062	52.34	TRUE	0	0
2025-12-19	72.5	57.93	CALL	0	5	56.92	TRUE	0	0
2025-12-19	75	60.46	CALL	60	329	56.6	TRUE	-1.54	-0.02
2025-12-19	77.5	34.4	CALL	0	1	53.33	TRUE	0	0
2025-12-19	80	60	CALL	0	2966	54.12	TRUE	0	0
2025-12-19	82.5	43.79	CALL	0	17	53.89	TRUE	0	0
2025-12-19	85	47.64	CALL	0	171	51	TRUE	0	0
2025-12-19	87.5	47.05	CALL	0	16	52.01	TRUE	0	0
2025-12-19	90	51.1	CALL	0	5125	50.18	TRUE	0	0
2025-12-19	92.5	0	CALL	0	0	49.71	TRUE	0	0
2025-12-19	95	43.45	CALL	4	753	48.23	TRUE	43.45	0
2025-12-19	97.5	41.18	CALL	0	14	48.86	TRUE	0	0
2025-12-19	100	40.35	CALL	4	842	49.58	TRUE	40.35	0
2025-12-19	105	35.55	CALL	0	796	48.7	TRUE	0	0
2025-12-19	110	33.2	CALL	0	131	48.67	TRUE	0	0
2025-12-19	115	30.4	CALL	1	129	47.36	TRUE	30.4	0
2025-12-19	120	27.5	CALL	2	989	46.83	TRUE	27.5	0
2025-12-19	125	24.85	CALL	1	201	48.1	TRUE	24.85	0
2025-12-19	130	25.01	CALL	0	13941	47.2	TRUE	0	0
2025-12-19	135	22.55	CALL	0	2811	45.98	FALSE	0	0
2025-12-19	140	19.8	CALL	0	287	45.93	FALSE	0	0
2025-12-19	145	16.75	CALL	0	705	46	FALSE	0	0
2025-12-19	150	16.6	CALL	0	126	45.49	FALSE	0	0
2025-12-19	155	11.85	CALL	0	86	45.49	FALSE	0	0
2025-12-19	160	10.05	CALL	0	61	45.28	FALSE	0	0
2025-12-19	165	10.8	CALL	1	716	45.95	FALSE	-0.7	-0.06
2025-12-19	170	9.4	CALL	3	34	45.21	FALSE	9.4	0
2025-12-19	175	8.75	CALL	0	29	43.51	FALSE	0	0
2025-12-19	180	6.55	CALL	0	61	44.46	FALSE	0	0
2025-12-19	185	5.6	CALL	0	47	43.43	FALSE	0	0
2025-12-19	190	5.6	CALL	2	63	43.97	FALSE	5.6	0
2025-12-19	195	8	CALL	0	57	43.08	FALSE	0	0
2025-12-19	200	8.54	CALL	0	120	44.19	FALSE	0	0
2025-12-19	210	4	CALL	0	0	43.96	FALSE	0	0
2025-12-19	220	3.1	CALL	0	16	43.96	FALSE	0	0
2025-12-19	20	0.1	PUT	0	1350	110.68	FALSE	0	0
2025-12-19	22.5	0.19	PUT	0	126	99.97	FALSE	0	0
2025-12-19	25	0.14	PUT	0	217	83.94	FALSE	0	0
2025-12-19	28	0.23	PUT	0	37	92.7	FALSE	0	0
2025-12-19	30	0.2	PUT	0	6050	87.95	FALSE	0	0
2025-12-19	33	0.24	PUT	0	6	87.16	FALSE	0	0
2025-12-19	35	0.25	PUT	0	164	77.76	FALSE	0	0
2025-12-19	37	1.1	PUT	0	15	80.33	FALSE	0	0
2025-12-19	40	0.27	PUT	0	499	71.81	FALSE	0	0
2025-12-19	42	1.75	PUT	0	79	70.78	FALSE	0	0
2025-12-19	45	0.44	PUT	0	604	73.37	FALSE	0	0
2025-12-19	47	2.35	PUT	0	30	67.44	FALSE	0	0
2025-12-19	50	0.9	PUT	0	93	61.98	FALSE	0	0
2025-12-19	55	0.8	PUT	0	844	60.31	FALSE	0	0
2025-12-19	60	0.97	PUT	0	534	59.07	FALSE	0	0
2025-12-19	65	2.09	PUT	0	139	56.26	FALSE	0	0
2025-12-19	67.5	2.29	PUT	0	24	56.32	FALSE	0	0
2025-12-19	70	2.17	PUT	0	212	53.12	FALSE	0	0
2025-12-19	72.5	2.23	PUT	0	19	53.5	FALSE	0	0
2025-12-19	75	1.79	PUT	0	179	52.5	FALSE	0	0
2025-12-19	77.5	2.28	PUT	2	37	52.39	FALSE	0.1	0.05
2025-12-19	80	2.6	PUT	2	242	51.91	FALSE	0.21	0.09
2025-12-19	82.5	2.73	PUT	0	41	51.29	FALSE	0	0
2025-12-19	85	3.18	PUT	0	544	50.8	FALSE	0	0
2025-12-19	87.5	4.4	PUT	0	111	49.45	FALSE	0	0
2025-12-19	90	4.15	PUT	10	161	49.84	FALSE	4.15	0
2025-12-19	92.5	5.93	PUT	0	103	49.67	FALSE	0	0
2025-12-19	95	5.5	PUT	0	327	50.85	FALSE	0	0
2025-12-19	97.5	8.75	PUT	0	73	50.73	FALSE	0	0
2025-12-19	100	7	PUT	0	68	50.2	FALSE	0	0
2025-12-19	105	9.22	PUT	0	30	48.88	FALSE	0	0
2025-12-19	110	8.5	PUT	0	146	48.17	FALSE	0	0
2025-12-19	115	15.35	PUT	0	49	48.32	FALSE	0	0
2025-12-19	120	11.3	PUT	0	435	47	FALSE	0	0
2025-12-19	125	16.75	PUT	0	56	47.46	FALSE	0	0
2025-12-19	130	18.75	PUT	0	830	46.38	FALSE	0	0
2025-12-19	135	21.5	PUT	0	124	45.75	TRUE	0	0
2025-12-19	140	21.6	PUT	0	139	45.68	TRUE	0	0
2025-12-19	145	22.6	PUT	0	83	45.14	TRUE	0	0
2025-12-19	150	30.5	PUT	0	42	45.06	TRUE	0	0
2025-12-19	155	35.3	PUT	0	19	44.36	TRUE	0	0
2025-12-19	160	41.83	PUT	0	2	45.62	TRUE	0	0
2025-12-19	165	0	PUT	0	0	44.57	TRUE	0	0
2025-12-19	170	38.3	PUT	0	1	44.28	TRUE	0	0
2025-12-19	175	0	PUT	0	0	44.63	TRUE	0	0
2025-12-19	180	0	PUT	0	0	43.7	TRUE	0	0
2025-12-19	185	0	PUT	0	0	43.19	TRUE	0	0
2025-12-19	190	0	PUT	0	0	43.5	TRUE	0	0
2025-12-19	195	0	PUT	0	0	43.5	TRUE	0	0
2025-12-19	200	0	PUT	0	0	43.72	TRUE	0	0
2025-12-19	210	0	PUT	0	0	44.74	TRUE	0	0
2025-12-19	220	0	PUT	0	0	51.1	TRUE	0	0
2026-01-16	20	99.99	CALL	0	55	78.23	TRUE	0	0
2026-01-16	22.5	102.7	CALL	0	16	103.99	TRUE	0	0
2026-01-16	25	106.86	CALL	0	51	83.44	TRUE	0	0
2026-01-16	28	72.5	CALL	0	3	91.01	TRUE	0	0
2026-01-16	30	97.4	CALL	0	178	86.54	TRUE	0	0
2026-01-16	33	100	CALL	0	67	83.35	TRUE	0	0
2026-01-16	35	93.82	CALL	0	198	93.95	TRUE	0	0
2026-01-16	37	39.55	CALL	0	16	84.29	TRUE	0	0
2026-01-16	40	87.85	CALL	0	602	68.88	TRUE	0	0
2026-01-16	42	79	CALL	0	17	73.38	TRUE	0	0
2026-01-16	45	98.74	CALL	0	106	63.4	TRUE	0	0
2026-01-16	47	60.78	CALL	0	4	59.34	TRUE	0	0
2026-01-16	50	83.77	CALL	1	311	73.26	TRUE	83.77	0
2026-01-16	55	85.15	CALL	0	245	65.97	TRUE	0	0
2026-01-16	60	74.22	CALL	1	245	62.31	TRUE	74.22	0
2026-01-16	65	63.05	CALL	0	109	58.16	TRUE	0	0
2026-01-16	67.5	58.2	CALL	0	9	58.11	TRUE	0	0
2026-01-16	70	66.6	CALL	0	688	51.96	TRUE	0	0
2026-01-16	72.5	66.5	CALL	0	14	58.08	TRUE	0	0
2026-01-16	75	75.3	CALL	0	83	56.49	TRUE	0	0
2026-01-16	77.5	57.67	CALL	0	11	54.21	TRUE	0	0
2026-01-16	80	56.91	CALL	2	358	54.9	TRUE	56.91	0
2026-01-16	82.5	69.05	CALL	0	26	51.08	TRUE	0	0
2026-01-16	85	50.15	CALL	0	54	52.31	TRUE	0	0
2026-01-16	87.5	45.1	CALL	0	7	51.78	TRUE	0	0
2026-01-16	90	47.25	CALL	0	983	50.13	TRUE	0	0
2026-01-16	92.5	44.45	CALL	0	5	50.58	TRUE	0	0
2026-01-16	95	43.75	CALL	0	531	49.28	TRUE	0	0
2026-01-16	97.5	38.45	CALL	0	5	50	TRUE	0	0
2026-01-16	100	41.3	CALL	2	402	49.52	TRUE	-3.55	-0.08
2026-01-16	105	35.25	CALL	0	73	48.93	TRUE	0	0
2026-01-16	110	33.95	CALL	0	195	48.23	TRUE	0	0
2026-01-16	115	34.25	CALL	0	121	49.04	TRUE	0	0
2026-01-16	120	29.6	CALL	1	225	47.49	TRUE	0.15	0.01
2026-01-16	125	24	CALL	0	603	47.55	TRUE	0	0
2026-01-16	130	23.7	CALL	4	511	46.37	TRUE	-2.3	-0.09
2026-01-16	135	21.4	CALL	2	1469	45.96	FALSE	-2.1	-0.09
2026-01-16	140	21.11	CALL	0	409	45.52	FALSE	0	0
2026-01-16	145	15.5	CALL	0	244	45.7	FALSE	0	0
2026-01-16	150	15.65	CALL	1	349	45.13	FALSE	-1.85	-0.11
2026-01-16	155	13.25	CALL	0	180	44.95	FALSE	0	0
2026-01-16	160	11.15	CALL	0	409	44.86	FALSE	0	0
2026-01-16	165	11.2	CALL	2	162	44.32	FALSE	11.2	0
2026-01-16	170	11.12	CALL	0	339	45.38	FALSE	0	0
2026-01-16	175	9.05	CALL	5	395	44.25	FALSE	9.05	0
2026-01-16	180	8.6	CALL	0	104	43.1	FALSE	0	0
2026-01-16	185	7.2	CALL	1	32	43.95	FALSE	7.2	0
2026-01-16	190	6.55	CALL	1	126	43.64	FALSE	-0.6	-0.08
2026-01-16	195	5.65	CALL	5	354	43.52	FALSE	5.65	0
2026-01-16	200	5.7	CALL	0	8	41.97	FALSE	0	0
2026-01-16	210	3.85	CALL	2	14	42.81	FALSE	3.85	0
2026-01-16	220	3.57	CALL	0	313	42.97	FALSE	0	0
2026-01-16	20	0.07	PUT	0	3463	107.05	FALSE	0	0
2026-01-16	22.5	0.1	PUT	0	334	111.77	FALSE	0	0
2026-01-16	25	0.22	PUT	0	128	105.55	FALSE	0	0
2026-01-16	28	1	PUT	0	36	98.74	FALSE	0	0
2026-01-16	30	0.56	PUT	0	436	94.72	FALSE	0	0
2026-01-16	33	0.95	PUT	0	14	88.99	FALSE	0	0
2026-01-16	35	0.51	PUT	0	83	85.72	FALSE	0	0
2026-01-16	37	0.85	PUT	0	26	80.78	FALSE	0	0
2026-01-16	40	0.64	PUT	0	2100	79.58	FALSE	0	0
2026-01-16	42	1.83	PUT	0	45	77.09	FALSE	0	0
2026-01-16	45	0.73	PUT	0	122	73.63	FALSE	0	0
2026-01-16	47	1.4	PUT	0	80	71.61	FALSE	0	0
2026-01-16	50	0.6	PUT	0	437	67.05	FALSE	0	0
2026-01-16	55	0.67	PUT	1	189	57.13	FALSE	0.67	0
2026-01-16	60	1.26	PUT	0	804	54.48	FALSE	0	0
2026-01-16	65	1.87	PUT	0	259	54.19	FALSE	0	0
2026-01-16	67.5	1.85	PUT	0	134	56.18	FALSE	0	0
2026-01-16	70	1.59	PUT	0	412	53.88	FALSE	0	0
2026-01-16	72.5	2.16	PUT	0	222	53.46	FALSE	0	0
2026-01-16	75	2.27	PUT	3	876	52.36	FALSE	2.27	0
2026-01-16	77.5	2.56	PUT	2	16	51.73	FALSE	0.21	0.09
2026-01-16	80	2.85	PUT	2	42	51.76	FALSE	0.19	0.07
2026-01-16	82.5	3.4	PUT	0	139	51.3	FALSE	0	0
2026-01-16	85	4.37	PUT	0	31	50.67	FALSE	0	0
2026-01-16	87.5	4.9	PUT	0	24	50.68	FALSE	0	0
2026-01-16	90	5.05	PUT	0	787	50	FALSE	0	0
2026-01-16	92.5	6	PUT	0	43	49.41	FALSE	0	0
2026-01-16	95	5.2	PUT	0	5	49.07	FALSE	0	0
2026-01-16	97.5	7.85	PUT	0	259	48.94	FALSE	0	0
2026-01-16	100	7.25	PUT	0	440	48.66	FALSE	0	0
2026-01-16	105	10.35	PUT	0	308	47.88	FALSE	0	0
2026-01-16	110	10.6	PUT	0	389	47.14	FALSE	0	0
2026-01-16	115	13.8	PUT	0	456	48.19	FALSE	0	0
2026-01-16	120	16.32	PUT	0	281	46.55	FALSE	0	0
2026-01-16	125	15.05	PUT	0	1037	47.24	FALSE	0	0
2026-01-16	130	19.7	PUT	0	1073	46.51	FALSE	0	0
2026-01-16	135	21.85	PUT	0	217	47.27	TRUE	0	0
2026-01-16	140	24.05	PUT	0	193	46	TRUE	0	0
2026-01-16	145	22.37	PUT	0	5	44.86	TRUE	0	0
2026-01-16	150	33	PUT	0	85	44.55	TRUE	0	0
2026-01-16	155	34.02	PUT	0	11	45.11	TRUE	0	0
2026-01-16	160	0	PUT	0	0	43.88	TRUE	0	0
2026-01-16	165	0	PUT	0	0	44.88	TRUE	0	0
2026-01-16	170	0	PUT	0	0	43.49	TRUE	0	0
2026-01-16	175	68.8	PUT	0	2	43.63	TRUE	0	0
2026-01-16	180	56	PUT	0	8	42.96	TRUE	0	0
2026-01-16	185	0	PUT	0	0	43.28	TRUE	0	0
2026-01-16	190	62.73	PUT	0	6	42.82	TRUE	0	0
2026-01-16	195	65.95	PUT	3	40	43.03	TRUE	65.95	0
2026-01-16	200	0	PUT	0	0	44.88	TRUE	0	0
2026-01-16	210	0	PUT	0	0	42.72	TRUE	0	0
2026-01-16	220	0	PUT	0	0	50.21	TRUE	0	0
2026-03-20	65	0	CALL	0	0	57.18	TRUE	0	0
2026-03-20	70	0	CALL	0	0	56.98	TRUE	0	0
2026-03-20	75	0	CALL	0	0	55.2	TRUE	0	0
2026-03-20	80	55.28	CALL	0	3	52.83	TRUE	0	0
2026-03-20	85	0	CALL	0	0	52.39	TRUE	0	0
2026-03-20	90	46.95	CALL	0	6	50.85	TRUE	0	0
2026-03-20	95	61.1	CALL	0	2	49.36	TRUE	0	0
2026-03-20	100	43.79	CALL	1	15	50.73	TRUE	43.79	0
2026-03-20	105	52.25	CALL	0	1	49.37	TRUE	0	0
2026-03-20	110	33.12	CALL	0	5	48.47	TRUE	0	0
2026-03-20	115	39.15	CALL	0	1	48.3	TRUE	0	0
2026-03-20	120	29.4	CALL	0	9	48.38	TRUE	0	0
2026-03-20	125	41	CALL	0	11	46.77	TRUE	0	0
2026-03-20	130	24.4	CALL	0	28	47.4	TRUE	0	0
2026-03-20	135	22.25	CALL	0	10	47.03	FALSE	0	0
2026-03-20	140	20.3	CALL	0	29	46.48	FALSE	0	0
2026-03-20	145	18	CALL	0	7	46.44	FALSE	0	0
2026-03-20	150	28.75	CALL	0	2	46.34	FALSE	0	0
2026-03-20	155	15.45	CALL	0	52	46.05	FALSE	0	0
2026-03-20	160	16.75	CALL	0	35	45.61	FALSE	0	0
2026-03-20	165	13.72	CALL	0	23	45.59	FALSE	0	0
2026-03-20	170	12.54	CALL	0	3	45.2	FALSE	0	0
2026-03-20	175	10.95	CALL	0	16	45.17	FALSE	0	0
2026-03-20	180	16.45	CALL	0	2	44.95	FALSE	0	0
2026-03-20	185	8.64	CALL	0	2	44.96	FALSE	0	0
2026-03-20	190	0	CALL	0	0	44.92	FALSE	0	0
2026-03-20	195	7.1	CALL	0	1	44.71	FALSE	0	0
2026-03-20	200	7.49	CALL	0	7	44.51	FALSE	0	0
2026-03-20	210	7.05	CALL	0	58	44.64	FALSE	0	0
2026-03-20	220	5.9	CALL	0	306	44.3	FALSE	0	0
2026-03-20	65	2.28	PUT	0	0	52.46	FALSE	0	0
2026-03-20	70	2.41	PUT	2	11	53.35	FALSE	0.19	0.09
2026-03-20	75	2.77	PUT	0	0	52.32	FALSE	0	0
2026-03-20	80	4.66	PUT	0	2	51.3	FALSE	0	0
2026-03-20	85	4.9	PUT	0	2	50.02	FALSE	0	0
2026-03-20	90	6.32	PUT	0	1	49.62	FALSE	0	0
2026-03-20	95	0	PUT	0	0	49.43	FALSE	0	0
2026-03-20	100	8.9	PUT	0	16	48.88	FALSE	0	0
2026-03-20	105	0	PUT	0	0	48.39	FALSE	0	0
2026-03-20	110	10.75	PUT	0	21	48.06	FALSE	0	0
2026-03-20	115	13.95	PUT	0	2	47.51	FALSE	0	0
2026-03-20	120	19.05	PUT	0	12	46.94	FALSE	0	0
2026-03-20	125	23	PUT	0	3	46.77	FALSE	0	0
2026-03-20	130	21.03	PUT	0	1	46.62	FALSE	0	0
2026-03-20	135	21.3	PUT	0	10	46.53	TRUE	0	0
2026-03-20	140	27	PUT	0	3	46.03	TRUE	0	0
2026-03-20	145	29.95	PUT	0	11	45.62	TRUE	0	0
2026-03-20	150	28.75	PUT	0	10	45.66	TRUE	0	0
2026-03-20	155	0	PUT	0	0	45.42	TRUE	0	0
2026-03-20	160	0	PUT	0	0	45.22	TRUE	0	0
2026-03-20	165	0	PUT	0	0	44.92	TRUE	0	0
2026-03-20	170	0	PUT	0	0	44.57	TRUE	0	0
2026-03-20	175	0	PUT	0	0	44.7	TRUE	0	0
2026-03-20	180	0	PUT	0	0	44.34	TRUE	0	0
2026-03-20	185	0	PUT	0	0	44.25	TRUE	0	0
2026-03-20	190	0	PUT	0	0	44.23	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.37	TRUE	0	0
2026-03-20	200	0	PUT	0	0	44.02	TRUE	0	0
2026-03-20	210	0	PUT	0	0	42.79	TRUE	0	0
2026-03-20	220	0	PUT	0	0	41.28	TRUE	0	0
2026-06-18	65	0	CALL	0	0	55.37	TRUE	0	0
2026-06-18	70	0	CALL	0	0	54.05	TRUE	0	0
2026-06-18	75	0	CALL	0	0	54.6	TRUE	0	0
2026-06-18	80	0	CALL	0	0	52.98	TRUE	0	0
2026-06-18	85	0	CALL	0	0	51.57	TRUE	0	0
2026-06-18	90	0	CALL	0	0	51.05	TRUE	0	0
2026-06-18	95	0	CALL	0	0	50.85	TRUE	0	0
2026-06-18	100	0	CALL	0	0	49.46	TRUE	0	0
2026-06-18	105	0	CALL	0	0	49.39	TRUE	0	0
2026-06-18	110	0	CALL	0	0	49.3	TRUE	0	0
2026-06-18	115	0	CALL	0	0	48.69	TRUE	0	0
2026-06-18	120	36.25	CALL	0	2	48.78	TRUE	0	0
2026-06-18	125	30.5	CALL	0	5	48.29	TRUE	0	0
2026-06-18	130	31.55	CALL	1	0	50.41	TRUE	31.55	0
2026-06-18	135	26.01	CALL	0	9	48.5	FALSE	0	0
2026-06-18	140	23.84	CALL	0	3	47.65	FALSE	0	0
2026-06-18	145	21.9	CALL	0	4	46.66	FALSE	0	0
2026-06-18	150	22.96	CALL	1	22	47	FALSE	-0.84	-0.04
2026-06-18	155	21.3	CALL	1	1	47.75	FALSE	-0.75	-0.03
2026-06-18	160	0	CALL	0	0	46.02	FALSE	0	0
2026-06-18	165	16.75	CALL	0	5	46.64	FALSE	0	0
2026-06-18	170	0	CALL	0	0	46.31	FALSE	0	0
2026-06-18	175	16	CALL	0	2	46.22	FALSE	0	0
2026-06-18	180	0	CALL	0	0	45.99	FALSE	0	0
2026-06-18	185	0	CALL	0	0	46.15	FALSE	0	0
2026-06-18	190	0	CALL	0	0	46	FALSE	0	0
2026-06-18	195	0	CALL	0	0	45.96	FALSE	0	0
2026-06-18	200	9.77	CALL	0	1	45.95	FALSE	0	0
2026-06-18	65	2.44	PUT	0	0	53.33	FALSE	0	0
2026-06-18	70	0	PUT	0	0	49.43	FALSE	0	0
2026-06-18	75	0	PUT	0	0	51.28	FALSE	0	0
2026-06-18	80	0	PUT	0	0	50.96	FALSE	0	0
2026-06-18	85	0	PUT	0	0	50.15	FALSE	0	0
2026-06-18	90	0	PUT	0	0	49.73	FALSE	0	0
2026-06-18	95	0	PUT	0	0	49.39	FALSE	0	0
2026-06-18	100	0	PUT	0	0	48.62	FALSE	0	0
2026-06-18	105	0	PUT	0	0	48.01	FALSE	0	0
2026-06-18	110	0	PUT	0	0	47.64	FALSE	0	0
2026-06-18	115	0	PUT	0	0	47.38	FALSE	0	0
2026-06-18	120	0	PUT	0	0	47.06	FALSE	0	0
2026-06-18	125	0	PUT	0	0	47.27	FALSE	0	0
2026-06-18	130	0	PUT	0	0	46.85	FALSE	0	0
2026-06-18	135	0	PUT	0	0	47.31	TRUE	0	0
2026-06-18	140	0	PUT	0	0	46.22	TRUE	0	0
2026-06-18	145	0	PUT	0	0	46	TRUE	0	0
2026-06-18	150	0	PUT	0	0	45.82	TRUE	0	0
2026-06-18	155	0	PUT	0	0	45.68	TRUE	0	0
2026-06-18	160	0	PUT	0	0	46.23	TRUE	0	0
2026-06-18	165	0	PUT	0	0	45.1	TRUE	0	0
2026-06-18	170	0	PUT	0	0	45.36	TRUE	0	0
2026-06-18	175	0	PUT	0	0	43.8	TRUE	0	0
2026-06-18	180	0	PUT	0	0	44.36	TRUE	0	0
2026-06-18	185	0	PUT	0	0	44.54	TRUE	0	0
2026-06-18	190	0	PUT	0	0	43.71	TRUE	0	0
2026-06-18	195	0	PUT	0	0	42.95	TRUE	0	0
2026-06-18	200	0	PUT	0	0	42.92	TRUE	0	0
2027-01-15	45	90.71	CALL	0	23	60.29	TRUE	0	0
2027-01-15	47.5	0	CALL	0	0	59.04	TRUE	0	0
2027-01-15	50	87.71	CALL	0	4	61.37	TRUE	0	0
2027-01-15	55	52.03	CALL	0	1	56.44	TRUE	0	0
2027-01-15	60	79.1	CALL	1	3	57.05	TRUE	79.1	0
2027-01-15	65	71.85	CALL	0	11	54.99	TRUE	0	0
2027-01-15	70	67.53	CALL	0	16	53.14	TRUE	0	0
2027-01-15	72.5	65.2	CALL	0	3	53.5	TRUE	0	0
2027-01-15	75	61.92	CALL	0	12	53.15	TRUE	0	0
2027-01-15	77.5	75.25	CALL	0	14	52.74	TRUE	0	0
2027-01-15	80	68.3	CALL	0	37	51.56	TRUE	0	0
2027-01-15	82.5	57.29	CALL	0	3	52.59	TRUE	0	0
2027-01-15	85	59.35	CALL	0	15	52.23	TRUE	0	0
2027-01-15	87.5	56.15	CALL	0	3	51.44	TRUE	0	0
2027-01-15	90	57.04	CALL	0	23	50.34	TRUE	0	0
2027-01-15	92.5	68.1	CALL	0	0	50.82	TRUE	0	0
2027-01-15	95	57.32	CALL	0	26	50.04	TRUE	0	0
2027-01-15	97.5	51.1	CALL	0	6	49.93	TRUE	0	0
2027-01-15	100	52.1	CALL	1	66	50.62	TRUE	52.1	0
2027-01-15	105	49	CALL	13	79	49.58	TRUE	49	0
2027-01-15	110	49.56	CALL	0	167	48.95	TRUE	0	0
2027-01-15	115	41.15	CALL	0	92	48.68	TRUE	0	0
2027-01-15	120	40.58	CALL	0	71	48.22	TRUE	0	0
2027-01-15	125	37.6	CALL	0	41	48.58	TRUE	0	0
2027-01-15	130	37.2	CALL	5	188	48.42	TRUE	37.2	0
2027-01-15	135	36.32	CALL	0	113	48.87	FALSE	0	0
2027-01-15	140	34.2	CALL	0	232	47.87	FALSE	0	0
2027-01-15	145	30.35	CALL	0	7	47.58	FALSE	0	0
2027-01-15	150	29.75	CALL	0	45	47.45	FALSE	0	0
2027-01-15	155	26.2	CALL	0	11	47.23	FALSE	0	0
2027-01-15	160	26.4	CALL	1	24	47.18	FALSE	26.4	0
2027-01-15	165	34.95	CALL	0	4	46.98	FALSE	0	0
2027-01-15	170	23.56	CALL	5	9	46.91	FALSE	-2.24	-0.09
2027-01-15	175	20.59	CALL	0	221	46.66	FALSE	0	0
2027-01-15	180	22.5	CALL	0	186	46.55	FALSE	0	0
2027-01-15	185	19.95	CALL	1	177	46.67	FALSE	19.95	0
2027-01-15	190	17.06	CALL	0	6	46.7	FALSE	0	0
2027-01-15	195	17.4	CALL	1	8	45.85	FALSE	-1.3	-0.07
2027-01-15	200	0	CALL	0	0	46.15	FALSE	0	0
2027-01-15	210	0	CALL	0	0	45.99	FALSE	0	0
2027-01-15	220	14.12	CALL	0	4	45.81	FALSE	0	0
2027-01-15	45	1.5	PUT	0	133	57.82	FALSE	0	0
2027-01-15	47.5	2.78	PUT	0	11	57.11	FALSE	0	0
2027-01-15	50	2.4	PUT	0	15	56.36	FALSE	0	0
2027-01-15	55	2.63	PUT	0	14	55.01	FALSE	0	0
2027-01-15	60	3.65	PUT	0	7	54.01	FALSE	0	0
2027-01-15	65	4.65	PUT	0	8	53.05	FALSE	0	0
2027-01-15	70	5.25	PUT	0	5	52.3	FALSE	0	0
2027-01-15	72.5	5.85	PUT	0	6	51.59	FALSE	0	0
2027-01-15	75	6.35	PUT	0	3	51.61	FALSE	0	0
2027-01-15	77.5	7.76	PUT	0	2	51.23	FALSE	0	0
2027-01-15	80	7.85	PUT	0	3	50.91	FALSE	0	0
2027-01-15	82.5	13.43	PUT	0	0	50.72	FALSE	0	0
2027-01-15	85	9.1	PUT	0	1	50.32	FALSE	0	0
2027-01-15	87.5	8.8	PUT	0	7	50.28	FALSE	0	0
2027-01-15	90	9.75	PUT	0	14	49.87	FALSE	0	0
2027-01-15	92.5	13.65	PUT	0	1	49.8	FALSE	0	0
2027-01-15	95	12.16	PUT	0	16	50.45	FALSE	0	0
2027-01-15	97.5	13.24	PUT	0	5	49.32	FALSE	0	0
2027-01-15	100	15.3	PUT	0	190	49.1	FALSE	0	0
2027-01-15	105	14.5	PUT	0	353	48.24	FALSE	0	0
2027-01-15	110	19.34	PUT	0	5	49.36	FALSE	0	0
2027-01-15	115	21.6	PUT	0	6	48.52	FALSE	0	0
2027-01-15	120	23.92	PUT	0	32	47.56	FALSE	0	0
2027-01-15	125	23.3	PUT	0	87	47.5	FALSE	0	0
2027-01-15	130	24.24	PUT	0	6	48.14	FALSE	0	0
2027-01-15	135	30	PUT	0	4	47.84	TRUE	0	0
2027-01-15	140	35.1	PUT	0	6	46.96	TRUE	0	0
2027-01-15	145	33.25	PUT	0	1	46.57	TRUE	0	0
2027-01-15	150	36.15	PUT	0	27	46.44	TRUE	0	0
2027-01-15	155	39.05	PUT	0	1	46.12	TRUE	0	0
2027-01-15	160	42.2	PUT	0	1	46.93	TRUE	0	0
2027-01-15	165	45.55	PUT	0	1	46.74	TRUE	0	0
2027-01-15	170	48.6	PUT	0	1	46.73	TRUE	0	0
2027-01-15	175	52	PUT	0	2	45.7	TRUE	0	0
2027-01-15	180	55.6	PUT	0	1	46.02	TRUE	0	0
2027-01-15	185	59.1	PUT	0	1	45.33	TRUE	0	0
2027-01-15	190	0	PUT	0	0	45.01	TRUE	0	0
2027-01-15	195	0	PUT	0	0	44.66	TRUE	0	0
2027-01-15	200	0	PUT	0	0	45.77	TRUE	0	0
2027-01-15	210	0	PUT	0	0	44.59	TRUE	0	0
2027-01-15	220	0	PUT	0	0	44.2	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)