MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	40	0	CALL	0	0	286.44	TRUE	0	0
2026-04-02	45	0	CALL	0	0	236.05	TRUE	0	0
2026-04-02	50	0	CALL	0	0	197.77	TRUE	0	0
2026-04-02	55	0	CALL	0	0	165.45	TRUE	0	0
2026-04-02	60	0	CALL	0	0	127.99	TRUE	0	0
2026-04-02	65	0	CALL	0	0	103.48	TRUE	0	0
2026-04-02	66	0	CALL	0	0	95.64	TRUE	0	0
2026-04-02	67	0	CALL	0	0	98.92	TRUE	0	0
2026-04-02	68	0	CALL	0	0	86.83	TRUE	0	0
2026-04-02	69	0	CALL	0	0	83.56	TRUE	0	0
2026-04-02	70	10.4	CALL	0	92	0	TRUE	0	0
2026-04-02	71	0	CALL	0	0	77.01	TRUE	0	0
2026-04-02	72	0	CALL	0	0	73.59	TRUE	0	0
2026-04-02	73	0	CALL	0	0	72.4	TRUE	0	0
2026-04-02	74	8.2	CALL	1	1	71.86	TRUE	8.2	0
2026-04-02	75	7.23	CALL	0	4	68.77	TRUE	0	0
2026-04-02	76	0	CALL	0	0	55.87	TRUE	0	0
2026-04-02	77	6	CALL	0	4	55.87	TRUE	0	0
2026-04-02	78	0	CALL	0	0	56.22	TRUE	0	0
2026-04-02	79	3.35	CALL	0	1	55.87	TRUE	0	0
2026-04-02	80	3.5	CALL	1	52	55.33	FALSE	-0.62	-0.15
2026-04-02	81	1.99	CALL	13	21	56.17	FALSE	-1.46	-0.42
2026-04-02	82	2.8	CALL	1	9	54.16	FALSE	0.11	0.04
2026-04-02	83	1.2	CALL	15	31	54.22	FALSE	-1.07	-0.47
2026-04-02	84	1.24	CALL	9	64	52.61	FALSE	-0.51	-0.29
2026-04-02	85	0.69	CALL	20	121	53.43	FALSE	-0.68	-0.5
2026-04-02	86	0.52	CALL	4	50	53.48	FALSE	-0.68	-0.57
2026-04-02	87	0.45	CALL	18	16	56.1	FALSE	-0.45	-0.5
2026-04-02	88	0.31	CALL	5	6	54.87	FALSE	-0.33	-0.52
2026-04-02	89	0.42	CALL	6	7	64.61	FALSE	0.42	0
2026-04-02	90	0.27	CALL	7	56	61.65	FALSE	-0.08	-0.23
2026-04-02	91	0.24	CALL	0	5	68.12	FALSE	0	0
2026-04-02	92	0.08	CALL	2	19	54.72	FALSE	0.08	0
2026-04-02	93	0.19	CALL	0	6	97.44	FALSE	0	0
2026-04-02	94	0.13	CALL	2	15	66.99	FALSE	0.13	0
2026-04-02	95	0.12	CALL	1	115	69.43	FALSE	0	0
2026-04-02	96	0.1	CALL	0	30	102.76	FALSE	0	0
2026-04-02	97	0.14	CALL	0	24	114.64	FALSE	0	0
2026-04-02	98	0.01	CALL	6	14	56.54	FALSE	0.01	0
2026-04-02	99	0.04	CALL	0	44	122.88	FALSE	0	0
2026-04-02	100	0.12	CALL	0	100	103.97	FALSE	0	0
2026-04-02	101	0.13	CALL	0	2	130.8	FALSE	0	0
2026-04-02	102	0.06	CALL	0	17	134.65	FALSE	0	0
2026-04-02	103	0.48	CALL	0	6	77.66	FALSE	0	0
2026-04-02	104	0.33	CALL	0	12	142.14	FALSE	0	0
2026-04-02	105	0.05	CALL	0	42	145.79	FALSE	0	0
2026-04-02	106	0.36	CALL	0	16	149.39	FALSE	0	0
2026-04-02	107	0.77	CALL	0	5	152.92	FALSE	0	0
2026-04-02	108	0.34	CALL	0	22	156.4	FALSE	0	0
2026-04-02	109	0.58	CALL	0	3	169.68	FALSE	0	0
2026-04-02	110	0.72	CALL	0	22	163.19	FALSE	0	0
2026-04-02	111	0.03	CALL	2	4	97.02	FALSE	0.03	0
2026-04-02	112	0.23	CALL	0	4	169.79	FALSE	0	0
2026-04-02	113	12.4	CALL	0	0	173.01	FALSE	0	0
2026-04-02	114	7.35	CALL	0	2	186.59	FALSE	0	0
2026-04-02	115	0.03	CALL	0	6	189.83	FALSE	0	0
2026-04-02	116	0.16	CALL	0	5	182.42	FALSE	0	0
2026-04-02	117	0.04	CALL	0	7	134.58	FALSE	0	0
2026-04-02	118	0	CALL	0	0	199.29	FALSE	0	0
2026-04-02	119	0.17	CALL	0	7	191.46	FALSE	0	0
2026-04-02	120	0.05	CALL	0	28	183.82	FALSE	0	0
2026-04-02	121	0	CALL	0	0	197.3	FALSE	0	0
2026-04-02	122	0	CALL	0	0	200.16	FALSE	0	0
2026-04-02	123	0	CALL	0	0	202.99	FALSE	0	0
2026-04-02	124	0.1	CALL	0	22	205.78	FALSE	0	0
2026-04-02	125	3.6	CALL	0	2	208.54	FALSE	0	0
2026-04-02	126	0	CALL	0	0	211.27	FALSE	0	0
2026-04-02	127	0	CALL	0	0	213.97	FALSE	0	0
2026-04-02	128	0.14	CALL	0	0	216.64	FALSE	0	0
2026-04-02	129	0	CALL	0	0	219.27	FALSE	0	0
2026-04-02	130	1.63	CALL	0	35	221.88	FALSE	0	0
2026-04-02	135	2	CALL	0	3	234.49	FALSE	0	0
2026-04-02	140	2.48	CALL	0	1	246.46	FALSE	0	0
2026-04-02	145	0.5	CALL	0	3	257.86	FALSE	0	0
2026-04-02	150	0.33	CALL	0	13	268.73	FALSE	0	0
2026-04-02	155	0	CALL	0	0	279.12	FALSE	0	0
2026-04-02	160	0	CALL	0	0	289.07	FALSE	0	0
2026-04-02	40	0	PUT	0	0	439.74	FALSE	0	0
2026-04-02	45	0	PUT	0	0	378.7	FALSE	0	0
2026-04-02	50	0	PUT	0	0	187.58	FALSE	0	0
2026-04-02	55	0	PUT	0	0	154.42	FALSE	0	0
2026-04-02	60	0.15	PUT	0	1	125.68	FALSE	0	0
2026-04-02	65	0.05	PUT	11	0	71.94	FALSE	0.05	0
2026-04-02	66	0.05	PUT	17	0	67.32	FALSE	0.05	0
2026-04-02	67	0	PUT	0	0	113.28	FALSE	0	0
2026-04-02	68	0	PUT	0	0	106.39	FALSE	0	0
2026-04-02	69	0.3	PUT	0	1	99.51	FALSE	0	0
2026-04-02	70	0.53	PUT	0	65	68.04	FALSE	0	0
2026-04-02	71	0.25	PUT	6	1	62.06	FALSE	0.04	0.19
2026-04-02	72	0.23	PUT	4	3	55.2	FALSE	0.01	0.05
2026-04-02	73	0.42	PUT	7	13	58.92	FALSE	0.42	0
2026-04-02	74	0.56	PUT	1	4	58.08	FALSE	0.56	0
2026-04-02	75	0.8	PUT	3	94	59.26	FALSE	0.3	0.6
2026-04-02	76	0.92	PUT	24	244	55.35	FALSE	0.3	0.48
2026-04-02	77	1.01	PUT	47	51	57.6	FALSE	1.01	0
2026-04-02	78	1.15	PUT	15	189	56.63	FALSE	0.09	0.08
2026-04-02	79	1.26	PUT	0	14	54.08	FALSE	0	0
2026-04-02	80	2.27	PUT	11	70	50.39	TRUE	0.57	0.34
2026-04-02	81	4.52	PUT	0	9	51.64	TRUE	0	0
2026-04-02	82	2.15	PUT	1	13	53.97	TRUE	-0.43	-0.17
2026-04-02	83	4.17	PUT	7	26	51.18	TRUE	1.36	0.48
2026-04-02	84	3.57	PUT	0	30	50.77	TRUE	0	0
2026-04-02	85	5.4	PUT	5	13	40.02	TRUE	5.4	0
2026-04-02	86	5.08	PUT	4	6	38.83	TRUE	5.08	0
2026-04-02	87	7.35	PUT	14	15	47.49	TRUE	7.35	0
2026-04-02	88	6.74	PUT	8	93	43.98	TRUE	6.74	0
2026-04-02	89	9.02	PUT	5	9	45.63	TRUE	1.27	0.16
2026-04-02	90	9.9	PUT	9	63	49.37	TRUE	9.9	0
2026-04-02	91	4.64	PUT	0	12	0	TRUE	0	0
2026-04-02	92	12.05	PUT	0	16	0	TRUE	0	0
2026-04-02	93	12.42	PUT	0	5	0	TRUE	0	0
2026-04-02	94	10	PUT	0	13	0	TRUE	0	0
2026-04-02	95	13.45	PUT	0	11	0	TRUE	0	0
2026-04-02	96	0	PUT	0	0	0	TRUE	0	0
2026-04-02	97	16.69	PUT	0	26	0	TRUE	0	0
2026-04-02	98	5.15	PUT	0	8	0	TRUE	0	0
2026-04-02	99	16.64	PUT	0	0	0	TRUE	0	0
2026-04-02	100	21.59	PUT	0	17	0	TRUE	0	0
2026-04-02	101	7.09	PUT	0	0	0	TRUE	0	0
2026-04-02	102	20.58	PUT	0	11	0	TRUE	0	0
2026-04-02	103	21.35	PUT	0	1	0	TRUE	0	0
2026-04-02	104	12.08	PUT	0	10	0	TRUE	0	0
2026-04-02	105	18.35	PUT	0	0	0	TRUE	0	0
2026-04-02	106	18.73	PUT	0	10	0	TRUE	0	0
2026-04-02	107	15.8	PUT	0	0	0	TRUE	0	0
2026-04-02	108	20.64	PUT	0	10	0	TRUE	0	0
2026-04-02	109	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	30.75	PUT	0	9	0	TRUE	0	0
2026-04-02	111	12.48	PUT	0	0	0	TRUE	0	0
2026-04-02	112	23.76	PUT	0	0	0	TRUE	0	0
2026-04-02	113	13.63	PUT	0	0	0	TRUE	0	0
2026-04-02	114	22.19	PUT	0	0	0	TRUE	0	0
2026-04-02	115	28.37	PUT	0	0	0	TRUE	0	0
2026-04-02	116	29.58	PUT	0	0	0	TRUE	0	0
2026-04-02	117	0	PUT	0	0	0	TRUE	0	0
2026-04-02	118	0	PUT	0	0	0	TRUE	0	0
2026-04-02	119	16.99	PUT	0	0	0	TRUE	0	0
2026-04-02	120	18.71	PUT	0	0	0	TRUE	0	0
2026-04-02	121	19.39	PUT	0	0	0	TRUE	0	0
2026-04-02	122	32.9	PUT	0	0	0	TRUE	0	0
2026-04-02	123	20.48	PUT	0	0	0	TRUE	0	0
2026-04-02	124	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	23.08	PUT	0	0	0	TRUE	0	0
2026-04-02	126	0	PUT	0	0	0	TRUE	0	0
2026-04-02	127	45.1	PUT	0	0	0	TRUE	0	0
2026-04-02	128	25.57	PUT	0	0	0	TRUE	0	0
2026-04-02	129	26.35	PUT	0	0	0	TRUE	0	0
2026-04-02	130	49.73	PUT	0	0	0	TRUE	0	0
2026-04-02	135	52.5	PUT	2	0	0	TRUE	-0.3	-0.01
2026-04-02	140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	145	0	PUT	0	0	0	TRUE	0	0
2026-04-02	150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	155	0	PUT	0	0	0	TRUE	0	0
2026-04-02	160	0	PUT	0	0	0	TRUE	0	0
2026-04-10	40	0	CALL	0	0	177.14	TRUE	0	0
2026-04-10	45	0	CALL	0	0	145.85	TRUE	0	0
2026-04-10	50	0	CALL	0	0	131.75	TRUE	0	0
2026-04-10	55	0	CALL	0	0	101.33	TRUE	0	0
2026-04-10	60	0	CALL	0	0	93.85	TRUE	0	0
2026-04-10	65	0	CALL	0	0	73.18	TRUE	0	0
2026-04-10	70	10.5	CALL	0	106	67.28	TRUE	0	0
2026-04-10	71	0	CALL	0	0	63.66	TRUE	0	0
2026-04-10	72	0	CALL	0	0	65.08	TRUE	0	0
2026-04-10	73	0	CALL	0	0	61.42	TRUE	0	0
2026-04-10	74	0	CALL	0	0	63.47	TRUE	0	0
2026-04-10	75	7.13	CALL	0	2	55.82	TRUE	0	0
2026-04-10	76	0	CALL	0	0	57.55	TRUE	0	0
2026-04-10	77	0	CALL	0	0	55.48	TRUE	0	0
2026-04-10	78	6.55	CALL	0	2	55.28	TRUE	0	0
2026-04-10	79	0	CALL	0	0	53.99	TRUE	0	0
2026-04-10	80	3.55	CALL	3	4	55.15	FALSE	-0.78	-0.18
2026-04-10	81	3.2	CALL	2	0	56.76	FALSE	3.2	0
2026-04-10	82	3.36	CALL	0	1	52.31	FALSE	0	0
2026-04-10	83	10.26	CALL	0	1	51.01	FALSE	0	0
2026-04-10	84	1.8	CALL	0	4	54.69	FALSE	0	0
2026-04-10	85	1.6	CALL	3	23	53.47	FALSE	-0.84	-0.34
2026-04-10	86	1.8	CALL	0	9	50.17	FALSE	0	0
2026-04-10	87	1.78	CALL	0	1	52.75	FALSE	0	0
2026-04-10	88	0.6	CALL	0	7	50.75	FALSE	0	0
2026-04-10	89	1.01	CALL	0	12	52.85	FALSE	0	0
2026-04-10	90	0.7	CALL	211	45	54.94	FALSE	-0.29	-0.29
2026-04-10	91	0.69	CALL	2	2	58.02	FALSE	0.69	0
2026-04-10	92	0.58	CALL	2	11	58.14	FALSE	-0.14	-0.19
2026-04-10	93	0.45	CALL	4	63	57.08	FALSE	0.45	0
2026-04-10	94	0.29	CALL	0	9	58	FALSE	0	0
2026-04-10	95	0.24	CALL	0	6	67.75	FALSE	0	0
2026-04-10	96	0.34	CALL	0	10	75.47	FALSE	0	0
2026-04-10	97	0.29	CALL	0	22	78.39	FALSE	0	0
2026-04-10	98	0.24	CALL	0	23	80.94	FALSE	0	0
2026-04-10	99	0.11	CALL	3	31	55.37	FALSE	-0.11	-0.5
2026-04-10	100	0.18	CALL	2	200	62.7	FALSE	-0.01	-0.05
2026-04-10	101	0.1	CALL	9	61	58.64	FALSE	-0.04	-0.29
2026-04-10	102	0.22	CALL	0	55	88.08	FALSE	0	0
2026-04-10	103	0.13	CALL	0	45	91.66	FALSE	0	0
2026-04-10	104	0.14	CALL	0	35	93.45	FALSE	0	0
2026-04-10	105	0.05	CALL	0	9	99.39	FALSE	0	0
2026-04-10	106	0.13	CALL	0	43	97.56	FALSE	0	0
2026-04-10	107	0.1	CALL	0	17	104.26	FALSE	0	0
2026-04-10	108	0.04	CALL	2	21	63.56	FALSE	0	0
2026-04-10	109	0.12	CALL	0	2	108.98	FALSE	0	0
2026-04-10	110	0.04	CALL	0	9	111.28	FALSE	0	0
2026-04-10	111	0.2	CALL	34	17	86.72	FALSE	0.2	0
2026-04-10	112	0.1	CALL	0	6	115.79	FALSE	0	0
2026-04-10	113	0.12	CALL	0	1	117.99	FALSE	0	0
2026-04-10	114	0	CALL	0	0	120.17	FALSE	0	0
2026-04-10	115	0.74	CALL	0	5	129.48	FALSE	0	0
2026-04-10	116	0	CALL	0	0	124.43	FALSE	0	0
2026-04-10	117	0.16	CALL	0	2	126.51	FALSE	0	0
2026-04-10	118	0.12	CALL	0	4	128.57	FALSE	0	0
2026-04-10	119	0.44	CALL	0	3	130.6	FALSE	0	0
2026-04-10	120	0.21	CALL	0	3	132.61	FALSE	0	0
2026-04-10	125	0.12	CALL	0	11	142.28	FALSE	0	0
2026-04-10	130	0.26	CALL	0	1	139.46	FALSE	0	0
2026-04-10	135	0	CALL	0	0	177.91	FALSE	0	0
2026-04-10	140	0	CALL	0	0	184.42	FALSE	0	0
2026-04-10	145	0	CALL	0	0	201.51	FALSE	0	0
2026-04-10	150	1.45	CALL	0	1	207.76	FALSE	0	0
2026-04-10	155	0	CALL	0	0	217.14	FALSE	0	0
2026-04-10	160	0	CALL	0	0	222.64	FALSE	0	0
2026-04-10	40	0	PUT	0	0	246.89	FALSE	0	0
2026-04-10	45	0	PUT	0	0	223.19	FALSE	0	0
2026-04-10	50	0	PUT	0	0	142.79	FALSE	0	0
2026-04-10	55	0	PUT	0	0	136.96	FALSE	0	0
2026-04-10	60	0.12	PUT	0	2	111.36	FALSE	0	0
2026-04-10	65	0.23	PUT	10	29	64.72	FALSE	0.23	0
2026-04-10	70	0.47	PUT	2	61	54.92	FALSE	0.47	0
2026-04-10	71	0.75	PUT	6	0	58.82	FALSE	0.75	0
2026-04-10	72	0	PUT	0	0	56.38	FALSE	0	0
2026-04-10	73	0.8	PUT	0	10	58.12	FALSE	0	0
2026-04-10	74	1.75	PUT	0	1	56.29	FALSE	0	0
2026-04-10	75	1.53	PUT	7	163	55.33	FALSE	0.23	0.18
2026-04-10	76	1.3	PUT	4	56	54.11	FALSE	0.1	0.08
2026-04-10	77	2.3	PUT	0	5	54.31	FALSE	0	0
2026-04-10	78	1.94	PUT	3	6	55.37	FALSE	1.94	0
2026-04-10	79	2.8	PUT	1	15	50.8	FALSE	2.8	0
2026-04-10	80	2.63	PUT	8	153	52.77	TRUE	0	0
2026-04-10	81	3.37	PUT	0	13	52.06	TRUE	0	0
2026-04-10	82	3.39	PUT	0	11	51.79	TRUE	0	0
2026-04-10	83	3.7	PUT	0	6	53.62	TRUE	0	0
2026-04-10	84	5.77	PUT	0	10	49.81	TRUE	0	0
2026-04-10	85	7.66	PUT	0	44	52.05	TRUE	0	0
2026-04-10	86	8.97	PUT	0	29	48.56	TRUE	0	0
2026-04-10	87	6.86	PUT	0	1	44.57	TRUE	0	0
2026-04-10	88	10.05	PUT	0	16	47.65	TRUE	0	0
2026-04-10	89	6	PUT	0	32	45.02	TRUE	0	0
2026-04-10	90	10.8	PUT	0	22	43.04	TRUE	0	0
2026-04-10	91	12.84	PUT	0	28	38.36	TRUE	0	0
2026-04-10	92	10.58	PUT	0	38	42.58	TRUE	0	0
2026-04-10	93	13.1	PUT	0	7	45.13	TRUE	0	0
2026-04-10	94	9.17	PUT	0	29	43.59	TRUE	0	0
2026-04-10	95	0	PUT	0	0	0	TRUE	0	0
2026-04-10	96	13.65	PUT	0	1	0	TRUE	0	0
2026-04-10	97	9.57	PUT	0	2	0	TRUE	0	0
2026-04-10	98	16.07	PUT	0	4	0	TRUE	0	0
2026-04-10	99	14.05	PUT	0	2	0	TRUE	0	0
2026-04-10	100	13.19	PUT	0	11	0	TRUE	0	0
2026-04-10	101	0	PUT	0	0	0	TRUE	0	0
2026-04-10	102	0	PUT	0	0	0	TRUE	0	0
2026-04-10	103	0	PUT	0	0	0	TRUE	0	0
2026-04-10	104	17.33	PUT	0	1	0	TRUE	0	0
2026-04-10	105	26.64	PUT	0	0	0	TRUE	0	0
2026-04-10	106	9.6	PUT	0	0	0	TRUE	0	0
2026-04-10	107	10.1	PUT	0	0	0	TRUE	0	0
2026-04-10	108	0	PUT	0	0	0	TRUE	0	0
2026-04-10	109	0	PUT	0	0	0	TRUE	0	0
2026-04-10	110	22.55	PUT	0	0	0	TRUE	0	0
2026-04-10	111	0	PUT	0	0	0	TRUE	0	0
2026-04-10	112	11	PUT	0	0	0	TRUE	0	0
2026-04-10	113	25.72	PUT	0	0	0	TRUE	0	0
2026-04-10	114	0	PUT	0	0	0	TRUE	0	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-10	116	0	PUT	0	0	0	TRUE	0	0
2026-04-10	117	0	PUT	0	0	0	TRUE	0	0
2026-04-10	118	0	PUT	0	0	0	TRUE	0	0
2026-04-10	119	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	32.3	PUT	0	0	0	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	145	0	PUT	0	0	0	TRUE	0	0
2026-04-10	150	0	PUT	0	0	0	TRUE	0	0
2026-04-10	155	0	PUT	0	0	0	TRUE	0	0
2026-04-10	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	40	0	CALL	0	0	126.51	TRUE	0	0
2026-04-17	45	0	CALL	0	0	98.45	TRUE	0	0
2026-04-17	50	0	CALL	0	0	89.6	TRUE	0	0
2026-04-17	55	0	CALL	0	0	101.23	TRUE	0	0
2026-04-17	60	21.31	CALL	0	2	86.27	TRUE	0	0
2026-04-17	65	14.8	CALL	0	62	78.11	TRUE	0	0
2026-04-17	70	12.95	CALL	0	14	66.04	TRUE	0	0
2026-04-17	72.5	0	CALL	0	0	63	TRUE	0	0
2026-04-17	73	0	CALL	0	0	62.23	TRUE	0	0
2026-04-17	74	0	CALL	0	0	55.01	TRUE	0	0
2026-04-17	75	7.65	CALL	0	371	58.72	TRUE	0	0
2026-04-17	76	5.5	CALL	0	4	53.84	TRUE	0	0
2026-04-17	77	5.4	CALL	0	5	53.94	TRUE	0	0
2026-04-17	77.5	0	CALL	0	0	54.8	TRUE	0	0
2026-04-17	78	4.75	CALL	0	3	53.2	TRUE	0	0
2026-04-17	79	4.1	CALL	0	28	52.64	TRUE	0	0
2026-04-17	80	5.3	CALL	0	1135	52.24	FALSE	0	0
2026-04-17	81	4	CALL	1	25	53.59	FALSE	-1	-0.2
2026-04-17	82	4.45	CALL	1	48	53.51	FALSE	-0.1	-0.02
2026-04-17	82.5	3.2	CALL	2	79	54.42	FALSE	-1.15	-0.26
2026-04-17	83	2.6	CALL	0	8	52.04	FALSE	0	0
2026-04-17	84	3.35	CALL	0	6	51.84	FALSE	0	0
2026-04-17	85	2.25	CALL	318	461	53.11	FALSE	-0.85	-0.27
2026-04-17	86	2.4	CALL	1	38	53.37	FALSE	-0.35	-0.13
2026-04-17	87	1.77	CALL	1	28	51.62	FALSE	-0.49	-0.22
2026-04-17	87.5	1.46	CALL	0	56	54.09	FALSE	0	0
2026-04-17	88	2.15	CALL	0	5	50.99	FALSE	0	0
2026-04-17	89	1.9	CALL	8	8	50.61	FALSE	0.11	0.06
2026-04-17	90	1.07	CALL	396	1387	52.42	FALSE	-0.43	-0.29
2026-04-17	91	1.13	CALL	7	0	52.6	FALSE	1.13	0
2026-04-17	92	1.17	CALL	0	7	53.24	FALSE	0	0
2026-04-17	92.5	0.82	CALL	0	180	53.07	FALSE	0	0
2026-04-17	93	0.97	CALL	2	0	54.38	FALSE	0.97	0
2026-04-17	95	0.5	CALL	14	1792	53.11	FALSE	-0.15	-0.23
2026-04-17	97.5	0.27	CALL	5	195	50.97	FALSE	-0.13	-0.33
2026-04-17	100	0.3	CALL	9	3353	57.17	FALSE	0.05	0.2
2026-04-17	105	0.1	CALL	0	2680	81.92	FALSE	0	0
2026-04-17	110	0.08	CALL	0	900	91.74	FALSE	0	0
2026-04-17	115	0.24	CALL	0	753	103.3	FALSE	0	0
2026-04-17	120	0.08	CALL	1	947	74.04	FALSE	0.07	7
2026-04-17	125	0.35	CALL	0	183	117.35	FALSE	0	0
2026-04-17	130	0.15	CALL	0	1398	93.95	FALSE	0	0
2026-04-17	135	0.07	CALL	0	503	124.9	FALSE	0	0
2026-04-17	140	0.44	CALL	0	1862	128.25	FALSE	0	0
2026-04-17	145	0.03	CALL	0	123	152.43	FALSE	0	0
2026-04-17	150	0.05	CALL	0	839	101.27	FALSE	0	0
2026-04-17	155	0.01	CALL	0	76	180.89	FALSE	0	0
2026-04-17	160	0.02	CALL	0	521	100.2	FALSE	0	0
2026-04-17	165	0.28	CALL	0	432	210.67	FALSE	0	0
2026-04-17	170	0.29	CALL	0	13	216.5	FALSE	0	0
2026-04-17	175	0.31	CALL	0	67	222.11	FALSE	0	0
2026-04-17	180	0.31	CALL	0	11	179.01	FALSE	0	0
2026-04-17	185	0.49	CALL	0	5	232.7	FALSE	0	0
2026-04-17	190	0.02	CALL	0	26	237.72	FALSE	0	0
2026-04-17	195	0.02	CALL	0	20	242.56	FALSE	0	0
2026-04-17	200	0.1	CALL	0	14	247.25	FALSE	0	0
2026-04-17	40	0	PUT	0	0	248.45	FALSE	0	0
2026-04-17	45	0	PUT	0	0	160.73	FALSE	0	0
2026-04-17	50	0.22	PUT	0	1	135.94	FALSE	0	0
2026-04-17	55	0.29	PUT	0	1	113.24	FALSE	0	0
2026-04-17	60	0.27	PUT	0	54	92.11	FALSE	0	0
2026-04-17	65	0.66	PUT	0	137	63	FALSE	0	0
2026-04-17	70	1	PUT	8	365	58.18	FALSE	0.04	0.04
2026-04-17	72.5	2.02	PUT	0	29	55.71	FALSE	0	0
2026-04-17	73	2.37	PUT	0	5	56.84	FALSE	0	0
2026-04-17	74	1.57	PUT	2	10	51.22	FALSE	1.57	0
2026-04-17	75	2.06	PUT	2	813	53.98	FALSE	0.37	0.22
2026-04-17	76	3.15	PUT	0	46	55.54	FALSE	0	0
2026-04-17	77	2	PUT	2	14	51.98	FALSE	-0.59	-0.23
2026-04-17	77.5	2.15	PUT	2	38	52.41	FALSE	2.15	0
2026-04-17	78	2.95	PUT	0	18	54.15	FALSE	0	0
2026-04-17	79	3.22	PUT	2	11	47.69	FALSE	-0.13	-0.04
2026-04-17	80	4.17	PUT	30	980	53.44	TRUE	1.02	0.32
2026-04-17	81	5.7	PUT	0	13	53.58	TRUE	0	0
2026-04-17	82	5	PUT	1	5	53.17	TRUE	0.65	0.15
2026-04-17	82.5	4.35	PUT	0	491	48.88	TRUE	0	0
2026-04-17	83	4.5	PUT	1	1	53.59	TRUE	-0.1	-0.02
2026-04-17	84	0	PUT	0	0	50.54	TRUE	0	0
2026-04-17	85	6.5	PUT	0	505	52.04	TRUE	0	0
2026-04-17	86	0	PUT	0	0	52.83	TRUE	0	0
2026-04-17	87	8.69	PUT	0	11	50.94	TRUE	0	0
2026-04-17	87.5	9.91	PUT	0	110	44.94	TRUE	0	0
2026-04-17	88	0	PUT	0	0	48.29	TRUE	0	0
2026-04-17	89	0	PUT	0	0	45.53	TRUE	0	0
2026-04-17	90	10.55	PUT	1	913	41.93	TRUE	1	0.1
2026-04-17	91	0	PUT	0	0	45.21	TRUE	0	0
2026-04-17	92	0	PUT	0	0	44.48	TRUE	0	0
2026-04-17	92.5	9.3	PUT	0	3	34.53	TRUE	0	0
2026-04-17	93	0	PUT	0	0	44.57	TRUE	0	0
2026-04-17	95	16.76	PUT	0	223	0	TRUE	0	0
2026-04-17	97.5	10.4	PUT	0	107	0	TRUE	0	0
2026-04-17	100	19.67	PUT	1	1013	0	TRUE	0.87	0.05
2026-04-17	105	26.9	PUT	0	611	69.63	TRUE	0	0
2026-04-17	110	31.57	PUT	0	10	0	TRUE	0	0
2026-04-17	115	32.3	PUT	0	6	0	TRUE	0	0
2026-04-17	120	38.9	PUT	0	0	80.18	TRUE	0	0
2026-04-17	125	44.84	PUT	240	46	0	TRUE	44.84	0
2026-04-17	130	41.81	PUT	0	0	0	TRUE	0	0
2026-04-17	135	54.4	PUT	0	0	0	TRUE	0	0
2026-04-17	140	46.05	PUT	0	0	0	TRUE	0	0
2026-04-17	145	58.65	PUT	0	0	0	TRUE	0	0
2026-04-17	150	41.47	PUT	0	0	0	TRUE	0	0
2026-04-17	155	69.7	PUT	0	0	0	TRUE	0	0
2026-04-17	160	35	PUT	0	0	0	TRUE	0	0
2026-04-17	165	59.62	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	82.7	PUT	0	0	0	TRUE	0	0
2026-04-17	180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	185	90.46	PUT	0	0	0	TRUE	0	0
2026-04-17	190	108.98	PUT	0	0	0	TRUE	0	0
2026-04-17	195	114.64	PUT	0	0	0	TRUE	0	0
2026-04-17	200	119.88	PUT	0	0	0	TRUE	0	0
2026-04-24	50	0	CALL	0	0	89.92	TRUE	0	0
2026-04-24	55	0	CALL	0	0	90.84	TRUE	0	0
2026-04-24	60	0	CALL	0	0	74.73	TRUE	0	0
2026-04-24	65	0	CALL	0	0	71.04	TRUE	0	0
2026-04-24	70	0	CALL	0	0	64.63	TRUE	0	0
2026-04-24	71	0	CALL	0	0	59.38	TRUE	0	0
2026-04-24	72	0	CALL	0	0	62.9	TRUE	0	0
2026-04-24	73	0	CALL	0	0	64.31	TRUE	0	0
2026-04-24	74	0	CALL	0	0	56.17	TRUE	0	0
2026-04-24	75	0	CALL	0	0	57.99	TRUE	0	0
2026-04-24	76	0	CALL	0	0	55.67	TRUE	0	0
2026-04-24	77	8	CALL	0	1	57.24	TRUE	0	0
2026-04-24	78	0	CALL	0	0	54.34	TRUE	0	0
2026-04-24	79	7	CALL	0	3	56.54	TRUE	0	0
2026-04-24	80	5.32	CALL	0	5	54.98	FALSE	0	0
2026-04-24	81	5.18	CALL	0	2	53.92	FALSE	0	0
2026-04-24	82	5.1	CALL	0	1	54.46	FALSE	0	0
2026-04-24	83	4.62	CALL	0	2	55.22	FALSE	0	0
2026-04-24	84	0	CALL	0	0	55.09	FALSE	0	0
2026-04-24	85	3.71	CALL	7	14	53.75	FALSE	-0.04	-0.01
2026-04-24	86	3.3	CALL	0	2	54.89	FALSE	0	0
2026-04-24	87	2.76	CALL	2	3	53.86	FALSE	2.76	0
2026-04-24	88	2.56	CALL	0	42	52.75	FALSE	0	0
2026-04-24	89	2.04	CALL	0	4	52.1	FALSE	0	0
2026-04-24	90	2.25	CALL	0	20	52.36	FALSE	0	0
2026-04-24	91	1.92	CALL	0	16	51.72	FALSE	0	0
2026-04-24	92	1.33	CALL	0	2	51.66	FALSE	0	0
2026-04-24	93	0.99	CALL	2	3	51.64	FALSE	0.99	0
2026-04-24	94	1.2	CALL	0	7	53.53	FALSE	0	0
2026-04-24	95	0.84	CALL	3	12	53.44	FALSE	-0.24	-0.22
2026-04-24	96	6.43	CALL	0	2	53.79	FALSE	0	0
2026-04-24	97	0	CALL	0	0	67.98	FALSE	0	0
2026-04-24	98	0	CALL	0	0	70.75	FALSE	0	0
2026-04-24	99	0	CALL	0	0	68.9	FALSE	0	0
2026-04-24	100	0.74	CALL	0	4	76.34	FALSE	0	0
2026-04-24	101	0.36	CALL	0	2	73.09	FALSE	0	0
2026-04-24	102	0.29	CALL	0	16	67.77	FALSE	0	0
2026-04-24	103	0.39	CALL	0	6	96.04	FALSE	0	0
2026-04-24	104	0.29	CALL	0	3	74.81	FALSE	0	0
2026-04-24	105	0.33	CALL	0	4	75.81	FALSE	0	0
2026-04-24	110	0.1	CALL	0	6	64.6	FALSE	0	0
2026-04-24	115	0.08	CALL	0	4	87.72	FALSE	0	0
2026-04-24	120	0.07	CALL	0	5	90.91	FALSE	0	0
2026-04-24	125	0.53	CALL	0	1	102.09	FALSE	0	0
2026-04-24	130	0	CALL	0	0	108.65	FALSE	0	0
2026-04-24	135	0	CALL	0	0	114.85	FALSE	0	0
2026-04-24	140	0	CALL	0	0	120.74	FALSE	0	0
2026-04-24	50	0	PUT	0	0	125.83	FALSE	0	0
2026-04-24	55	0	PUT	0	0	98.77	FALSE	0	0
2026-04-24	60	0	PUT	0	0	98.64	FALSE	0	0
2026-04-24	65	0.75	PUT	0	27	65.8	FALSE	0	0
2026-04-24	70	1.22	PUT	1	14	54.79	FALSE	0.04	0.03
2026-04-24	71	1.6	PUT	2	0	57.21	FALSE	1.6	0
2026-04-24	72	1.8	PUT	1	0	56.23	FALSE	1.8	0
2026-04-24	73	1.78	PUT	1	1	51.85	FALSE	1.78	0
2026-04-24	74	2.87	PUT	0	4	55	FALSE	0	0
2026-04-24	75	2.54	PUT	1	26	53.37	FALSE	0.34	0.15
2026-04-24	76	3.33	PUT	0	2	54.22	FALSE	0	0
2026-04-24	77	3.35	PUT	1	2	53.67	FALSE	3.35	0
2026-04-24	78	3.28	PUT	0	2	53.16	FALSE	0	0
2026-04-24	79	5	PUT	0	2	53.14	FALSE	0	0
2026-04-24	80	4.6	PUT	2	19	51.63	TRUE	0.5	0.12
2026-04-24	81	5.35	PUT	2	6	53.93	TRUE	1.1	0.26
2026-04-24	82	5.8	PUT	0	1	52.23	TRUE	0	0
2026-04-24	83	4.05	PUT	0	1	51.56	TRUE	0	0
2026-04-24	84	8.7	PUT	0	1	50.8	TRUE	0	0
2026-04-24	85	9	PUT	0	33	52.89	TRUE	0	0
2026-04-24	86	8.75	PUT	0	3	50.78	TRUE	0	0
2026-04-24	87	10.25	PUT	0	12	52.3	TRUE	0	0
2026-04-24	88	7.9	PUT	0	1	49.27	TRUE	0	0
2026-04-24	89	12.23	PUT	0	4	50.17	TRUE	0	0
2026-04-24	90	12.68	PUT	0	3	48.54	TRUE	0	0
2026-04-24	91	6.2	PUT	0	1	48.38	TRUE	0	0
2026-04-24	92	8.86	PUT	0	2	44.47	TRUE	0	0
2026-04-24	93	12.4	PUT	0	1	45.72	TRUE	0	0
2026-04-24	94	13	PUT	0	13	47.94	TRUE	0	0
2026-04-24	95	12.85	PUT	0	2	50.66	TRUE	0	0
2026-04-24	96	15.85	PUT	0	2	44.92	TRUE	0	0
2026-04-24	97	0	PUT	0	0	0	TRUE	0	0
2026-04-24	98	0	PUT	0	0	0	TRUE	0	0
2026-04-24	99	13.75	PUT	0	1	39.84	TRUE	0	0
2026-04-24	100	0	PUT	0	0	0	TRUE	0	0
2026-04-24	101	0	PUT	0	0	0	TRUE	0	0
2026-04-24	102	0	PUT	0	0	0	TRUE	0	0
2026-04-24	103	0	PUT	0	0	0	TRUE	0	0
2026-04-24	104	0	PUT	0	0	0	TRUE	0	0
2026-04-24	105	18.58	PUT	0	1	0	TRUE	0	0
2026-04-24	110	31.78	PUT	0	8	0	TRUE	0	0
2026-04-24	115	29.03	PUT	0	0	0	TRUE	0	0
2026-04-24	120	0	PUT	0	0	0	TRUE	0	0
2026-04-24	125	37.65	PUT	0	0	0	TRUE	0	0
2026-04-24	130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	50	0	CALL	0	0	0	TRUE	0	0
2026-05-01	55	24.4	CALL	0	1	77.17	TRUE	0	0
2026-05-01	60	0	CALL	0	0	73.48	TRUE	0	0
2026-05-01	65	0	CALL	0	0	69.44	TRUE	0	0
2026-05-01	70	0	CALL	0	0	63.66	TRUE	0	0
2026-05-01	71	0	CALL	0	0	57.5	TRUE	0	0
2026-05-01	72	0	CALL	0	0	63.14	TRUE	0	0
2026-05-01	73	11	CALL	0	0	57.26	TRUE	0	0
2026-05-01	74	0	CALL	0	0	59.56	TRUE	0	0
2026-05-01	75	14.45	CALL	0	30	55.56	TRUE	0	0
2026-05-01	76	12.79	CALL	0	21	57.16	TRUE	0	0
2026-05-01	77	12.82	CALL	0	10	58.64	TRUE	0	0
2026-05-01	78	5.67	CALL	0	43	55.13	TRUE	0	0
2026-05-01	79	7.52	CALL	0	10	58.29	TRUE	0	0
2026-05-01	80	7.1	CALL	0	17	55.32	FALSE	0	0
2026-05-01	81	10.36	CALL	0	31	57.36	FALSE	0	0
2026-05-01	82	5.3	CALL	0	14	54.87	FALSE	0	0
2026-05-01	83	5.6	CALL	4	10	56.36	FALSE	0.7	0.14
2026-05-01	84	8.98	CALL	0	10	54.57	FALSE	0	0
2026-05-01	85	3.58	CALL	0	1	54.73	FALSE	0	0
2026-05-01	86	3.55	CALL	0	64	53.95	FALSE	0	0
2026-05-01	87	7.14	CALL	0	10	56.33	FALSE	0	0
2026-05-01	88	2.3	CALL	0	7	54.04	FALSE	0	0
2026-05-01	89	2.18	CALL	0	8	53.71	FALSE	0	0
2026-05-01	90	2.79	CALL	0	16	53.52	FALSE	0	0
2026-05-01	91	0	CALL	0	0	49.67	FALSE	0	0
2026-05-01	92	2	CALL	0	3	54.56	FALSE	0	0
2026-05-01	93	0	CALL	0	0	55.27	FALSE	0	0
2026-05-01	94	1.65	CALL	0	26	49.64	FALSE	0	0
2026-05-01	95	1.32	CALL	0	41	47.64	FALSE	0	0
2026-05-01	96	1.37	CALL	0	2	54.73	FALSE	0	0
2026-05-01	97	0	CALL	0	0	55.75	FALSE	0	0
2026-05-01	98	0.94	CALL	0	2	52.05	FALSE	0	0
2026-05-01	99	0	CALL	0	0	55.96	FALSE	0	0
2026-05-01	100	0.57	CALL	2	14	51.58	FALSE	-0.31	-0.35
2026-05-01	105	0.38	CALL	2	24	54.42	FALSE	-0.16	-0.3
2026-05-01	110	0	CALL	0	0	71.13	FALSE	0	0
2026-05-01	115	0.15	CALL	1	0	57.7	FALSE	0.15	0
2026-05-01	120	0	CALL	0	0	90.09	FALSE	0	0
2026-05-01	125	0	CALL	0	0	105.21	FALSE	0	0
2026-05-01	130	0	CALL	0	0	111.56	FALSE	0	0
2026-05-01	50	0	PUT	0	0	145.48	FALSE	0	0
2026-05-01	55	0	PUT	0	0	89.09	FALSE	0	0
2026-05-01	60	0.3	PUT	1	17	58.01	FALSE	-0.08	-0.21
2026-05-01	65	0.75	PUT	82	40	56.61	FALSE	-0.01	-0.01
2026-05-01	70	1.37	PUT	0	6	57.58	FALSE	0	0
2026-05-01	71	0	PUT	0	0	54.3	FALSE	0	0
2026-05-01	72	0	PUT	0	0	53.54	FALSE	0	0
2026-05-01	73	2	PUT	0	1	55.68	FALSE	0	0
2026-05-01	74	2.96	PUT	0	10	55.43	FALSE	0	0
2026-05-01	75	2.65	PUT	0	63	56.66	FALSE	0	0
2026-05-01	76	4.53	PUT	0	22	55.55	FALSE	0	0
2026-05-01	77	3.12	PUT	2	14	45.97	FALSE	3.12	0
2026-05-01	78	3.23	PUT	0	42	53.12	FALSE	0	0
2026-05-01	79	4.58	PUT	0	11	52.02	FALSE	0	0
2026-05-01	80	4.6	PUT	0	23	52.89	TRUE	0	0
2026-05-01	81	4.28	PUT	0	31	52.7	TRUE	0	0
2026-05-01	82	4.41	PUT	0	13	52.72	TRUE	0	0
2026-05-01	83	5.28	PUT	0	10	51.18	TRUE	0	0
2026-05-01	84	4.69	PUT	0	11	52.13	TRUE	0	0
2026-05-01	85	9.22	PUT	0	1	50.22	TRUE	0	0
2026-05-01	86	6.62	PUT	0	8	52.48	TRUE	0	0
2026-05-01	87	9	PUT	3	55	52.11	TRUE	9	0
2026-05-01	88	0	PUT	0	0	51.16	TRUE	0	0
2026-05-01	89	8.1	PUT	0	38	51.34	TRUE	0	0
2026-05-01	90	10.6	PUT	0	8	47.46	TRUE	0	0
2026-05-01	91	13.84	PUT	0	1	48.94	TRUE	0	0
2026-05-01	92	10.26	PUT	0	31	49.6	TRUE	0	0
2026-05-01	93	0	PUT	0	0	48.53	TRUE	0	0
2026-05-01	94	0	PUT	0	0	49.09	TRUE	0	0
2026-05-01	95	0	PUT	0	0	45.25	TRUE	0	0
2026-05-01	96	0	PUT	0	0	52.35	TRUE	0	0
2026-05-01	97	13	PUT	0	1	45	TRUE	0	0
2026-05-01	98	0	PUT	0	0	44.68	TRUE	0	0
2026-05-01	99	0	PUT	0	0	41.87	TRUE	0	0
2026-05-01	100	20.83	PUT	0	2	45.48	TRUE	0	0
2026-05-01	105	18.87	PUT	0	1	0	TRUE	0	0
2026-05-01	110	0	PUT	0	0	0	TRUE	0	0
2026-05-01	115	0	PUT	0	0	57.66	TRUE	0	0
2026-05-01	120	0	PUT	0	0	63.34	TRUE	0	0
2026-05-01	125	0	PUT	0	0	0	TRUE	0	0
2026-05-01	130	0	PUT	0	0	89.1	TRUE	0	0
2026-05-08	70	0	CALL	0	0	65.68	TRUE	0	0
2026-05-08	71	0	CALL	0	0	63.68	TRUE	0	0
2026-05-08	72	0	CALL	0	0	63.5	TRUE	0	0
2026-05-08	73	0	CALL	0	0	62.29	TRUE	0	0
2026-05-08	74	0	CALL	0	0	62.19	TRUE	0	0
2026-05-08	75	0	CALL	0	0	62.61	TRUE	0	0
2026-05-08	76	0	CALL	0	0	63.51	TRUE	0	0
2026-05-08	77	0	CALL	0	0	62.7	TRUE	0	0
2026-05-08	78	0	CALL	0	0	62.41	TRUE	0	0
2026-05-08	79	0	CALL	0	0	61.9	TRUE	0	0
2026-05-08	80	0	CALL	0	0	62.1	FALSE	0	0
2026-05-08	81	0	CALL	0	0	61.18	FALSE	0	0
2026-05-08	82	0	CALL	0	0	60.28	FALSE	0	0
2026-05-08	83	0	CALL	0	0	61.23	FALSE	0	0
2026-05-08	84	0	CALL	0	0	59.68	FALSE	0	0
2026-05-08	85	0	CALL	0	0	58.83	FALSE	0	0
2026-05-08	86	0	CALL	0	0	56.72	FALSE	0	0
2026-05-08	87	0	CALL	0	0	58.67	FALSE	0	0
2026-05-08	88	0	CALL	0	0	57.6	FALSE	0	0
2026-05-08	89	0	CALL	0	0	56.74	FALSE	0	0
2026-05-08	90	0	CALL	0	0	51.95	FALSE	0	0
2026-05-08	91	0	CALL	0	0	56.41	FALSE	0	0
2026-05-08	92	0	CALL	0	0	55.89	FALSE	0	0
2026-05-08	93	0	CALL	0	0	56.06	FALSE	0	0
2026-05-08	94	0	CALL	0	0	56	FALSE	0	0
2026-05-08	70	0	PUT	0	0	55.47	FALSE	0	0
2026-05-08	71	0	PUT	0	0	54.99	FALSE	0	0
2026-05-08	72	0	PUT	0	0	54.15	FALSE	0	0
2026-05-08	73	0	PUT	0	0	49.55	FALSE	0	0
2026-05-08	74	0	PUT	0	0	53.38	FALSE	0	0
2026-05-08	75	0	PUT	0	0	53.2	FALSE	0	0
2026-05-08	76	0	PUT	0	0	52.6	FALSE	0	0
2026-05-08	77	0	PUT	0	0	51.67	FALSE	0	0
2026-05-08	78	0	PUT	0	0	51.55	FALSE	0	0
2026-05-08	79	0	PUT	0	0	57.1	FALSE	0	0
2026-05-08	80	0	PUT	0	0	50.93	TRUE	0	0
2026-05-08	81	0	PUT	0	0	50.07	TRUE	0	0
2026-05-08	82	0	PUT	0	0	50.1	TRUE	0	0
2026-05-08	83	0	PUT	0	0	48.49	TRUE	0	0
2026-05-08	84	0	PUT	0	0	47.29	TRUE	0	0
2026-05-08	85	0	PUT	0	0	46.74	TRUE	0	0
2026-05-08	86	0	PUT	0	0	46.63	TRUE	0	0
2026-05-08	87	0	PUT	0	0	51.75	TRUE	0	0
2026-05-08	88	0	PUT	0	0	46.39	TRUE	0	0
2026-05-08	89	0	PUT	0	0	46	TRUE	0	0
2026-05-08	90	0	PUT	0	0	45.32	TRUE	0	0
2026-05-08	91	0	PUT	0	0	45.85	TRUE	0	0
2026-05-08	92	0	PUT	0	0	47.44	TRUE	0	0
2026-05-08	93	0	PUT	0	0	42.74	TRUE	0	0
2026-05-08	94	0	PUT	0	0	43.94	TRUE	0	0
2026-05-15	40	38.9	CALL	0	20	103.21	TRUE	0	0
2026-05-15	45	0	CALL	0	0	90.34	TRUE	0	0
2026-05-15	50	0	CALL	0	0	82.02	TRUE	0	0
2026-05-15	55	25.38	CALL	0	1	75.86	TRUE	0	0
2026-05-15	60	23	CALL	0	32	77.34	TRUE	0	0
2026-05-15	65	24.3	CALL	0	44	73.75	TRUE	0	0
2026-05-15	70	15.5	CALL	0	83	67.29	TRUE	0	0
2026-05-15	72.5	0	CALL	0	0	67.9	TRUE	0	0
2026-05-15	75	9.6	CALL	0	68	66.77	TRUE	0	0
2026-05-15	77.5	10.7	CALL	0	34	64.38	TRUE	0	0
2026-05-15	80	7.75	CALL	18	99	63.14	FALSE	-1.2	-0.13
2026-05-15	82.5	7.92	CALL	0	114	62.31	FALSE	0	0
2026-05-15	85	5.73	CALL	3	152	62.11	FALSE	-0.57	-0.09
2026-05-15	87.5	4.42	CALL	30	145	60.81	FALSE	4.42	0
2026-05-15	90	3.78	CALL	63	716	61.51	FALSE	-1.09	-0.22
2026-05-15	92.5	3.2	CALL	19	38	61.9	FALSE	-0.77	-0.19
2026-05-15	95	2.6	CALL	3	165	61.21	FALSE	-0.55	-0.17
2026-05-15	97.5	2.7	CALL	0	92	60.57	FALSE	0	0
2026-05-15	100	1.8	CALL	8	666	61.54	FALSE	-0.52	-0.22
2026-05-15	105	1.57	CALL	1	314	60.36	FALSE	0.01	0.01
2026-05-15	110	0.8	CALL	4	553	61.42	FALSE	-0.18	-0.18
2026-05-15	115	0.63	CALL	1	418	61.42	FALSE	-0.11	-0.15
2026-05-15	120	0.43	CALL	5	767	64.19	FALSE	0.03	0.08
2026-05-15	125	0.33	CALL	0	177	66.37	FALSE	0	0
2026-05-15	130	0.25	CALL	0	487	68.41	FALSE	0	0
2026-05-15	135	0.29	CALL	0	587	65.31	FALSE	0	0
2026-05-15	140	0.1	CALL	0	628	80.67	FALSE	0	0
2026-05-15	145	0.36	CALL	0	288	85	FALSE	0	0
2026-05-15	150	0.05	CALL	11	245	66.91	FALSE	-0.04	-0.44
2026-05-15	155	0.16	CALL	2	219	80.74	FALSE	0.01	0.07
2026-05-15	160	0.15	CALL	3	128	83.19	FALSE	0	0
2026-05-15	165	0.01	CALL	0	970	96.15	FALSE	0	0
2026-05-15	170	0.21	CALL	0	95	107.06	FALSE	0	0
2026-05-15	175	0.15	CALL	0	84	101.33	FALSE	0	0
2026-05-15	180	0.08	CALL	0	94	104.24	FALSE	0	0
2026-05-15	185	0.05	CALL	1	58	85.63	FALSE	0.05	0
2026-05-15	190	0.03	CALL	1	58	83.52	FALSE	0.03	0
2026-05-15	195	1.55	CALL	0	84	108.89	FALSE	0	0
2026-05-15	200	0.01	CALL	0	295	113.8	FALSE	0	0
2026-05-15	210	0.05	CALL	0	81	126.29	FALSE	0	0
2026-05-15	220	0.24	CALL	0	88	119.97	FALSE	0	0
2026-05-15	230	0.15	CALL	0	36	117.71	FALSE	0	0
2026-05-15	240	0.05	CALL	0	160	141.64	FALSE	0	0
2026-05-15	250	1.12	CALL	0	21	155.65	FALSE	0	0
2026-05-15	260	0.03	CALL	0	9	157.89	FALSE	0	0
2026-05-15	270	0.15	CALL	0	1	152.86	FALSE	0	0
2026-05-15	280	0.2	CALL	0	6	203.03	FALSE	0	0
2026-05-15	40	0.11	PUT	0	20	105.88	FALSE	0	0
2026-05-15	45	0	PUT	0	0	93.89	FALSE	0	0
2026-05-15	50	0.33	PUT	0	14	73.82	FALSE	0	0
2026-05-15	55	0.61	PUT	0	22	70.02	FALSE	0	0
2026-05-15	60	1.12	PUT	4	94	69.08	FALSE	0	0
2026-05-15	65	1.82	PUT	0	85	67.14	FALSE	0	0
2026-05-15	70	3.05	PUT	0	262	64.93	FALSE	0	0
2026-05-15	72.5	3.45	PUT	7	8	64.86	FALSE	-0.45	-0.12
2026-05-15	75	4.84	PUT	3	191	64.22	FALSE	0.41	0.09
2026-05-15	77.5	6.65	PUT	0	4	63.77	FALSE	0	0
2026-05-15	80	6.93	PUT	2	307	62.6	TRUE	0.29	0.04
2026-05-15	82.5	8.15	PUT	0	48	57.15	TRUE	0	0
2026-05-15	85	10.05	PUT	6	218	61.23	TRUE	1.09	0.12
2026-05-15	87.5	11.65	PUT	7	26	60.63	TRUE	11.65	0
2026-05-15	90	12.7	PUT	1	247	59.87	TRUE	0.85	0.07
2026-05-15	92.5	15.57	PUT	0	11	55.45	TRUE	0	0
2026-05-15	95	16.72	PUT	0	844	56.92	TRUE	0	0
2026-05-15	97.5	18.65	PUT	0	7	55.49	TRUE	0	0
2026-05-15	100	20.81	PUT	1	935	51.1	TRUE	1.56	0.08
2026-05-15	105	27.37	PUT	0	786	52.65	TRUE	0	0
2026-05-15	110	29.98	PUT	1	1185	0	TRUE	29.98	0
2026-05-15	115	28.71	PUT	0	325	0	TRUE	0	0
2026-05-15	120	41.45	PUT	0	859	0	TRUE	0	0
2026-05-15	125	32.7	PUT	0	31	65.41	TRUE	0	0
2026-05-15	130	48.41	PUT	215	43	0	TRUE	48.41	0
2026-05-15	135	47.5	PUT	0	0	0	TRUE	0	0
2026-05-15	140	51.95	PUT	0	1	0	TRUE	0	0
2026-05-15	145	65.83	PUT	0	0	87.45	TRUE	0	0
2026-05-15	150	71.23	PUT	0	5	0	TRUE	0	0
2026-05-15	155	73.5	PUT	65	13	0	TRUE	73.5	0
2026-05-15	160	66.8	PUT	0	0	0	TRUE	0	0
2026-05-15	165	77	PUT	0	0	0	TRUE	0	0
2026-05-15	170	81.24	PUT	0	0	0	TRUE	0	0
2026-05-15	175	86.1	PUT	0	0	0	TRUE	0	0
2026-05-15	180	53.75	PUT	0	0	0	TRUE	0	0
2026-05-15	185	58.65	PUT	0	0	0	TRUE	0	0
2026-05-15	190	70.1	PUT	0	0	0	TRUE	0	0
2026-05-15	195	43.49	PUT	0	0	0	TRUE	0	0
2026-05-15	200	46.95	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	143	TRUE	0	0
2026-05-15	220	0	PUT	0	0	125.01	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	150.11	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	43	CALL	0	0	82.9	TRUE	0	0
2026-06-18	45	0	CALL	0	0	79.08	TRUE	0	0
2026-06-18	47.5	45.5	CALL	0	0	80.8	TRUE	0	0
2026-06-18	50	39.4	CALL	0	1	79.3	TRUE	0	0
2026-06-18	55	54.84	CALL	0	49	75.38	TRUE	0	0
2026-06-18	60	24.31	CALL	18	83	73.05	TRUE	24.31	0
2026-06-18	65	27.6	CALL	0	108	69.77	TRUE	0	0
2026-06-18	70	16.8	CALL	2	38	65.88	TRUE	16.8	0
2026-06-18	72.5	14.75	CALL	0	3	68.21	TRUE	0	0
2026-06-18	75	13.83	CALL	0	70	64.47	TRUE	0	0
2026-06-18	77.5	12.5	CALL	0	1	62.85	TRUE	0	0
2026-06-18	80	9.75	CALL	14	276	62.45	FALSE	-1.5	-0.13
2026-06-18	82.5	9.45	CALL	1	10	62.21	FALSE	-0.55	-0.06
2026-06-18	85	8.55	CALL	1	513	61.66	FALSE	-0.35	-0.04
2026-06-18	87.5	6.76	CALL	14	6600	61.88	FALSE	-1.14	-0.14
2026-06-18	90	6.75	CALL	10	231	61.73	FALSE	0.15	0.02
2026-06-18	92.5	7.35	CALL	0	25	60.38	FALSE	0	0
2026-06-18	95	5.3	CALL	5	98	60.02	FALSE	5.3	0
2026-06-18	97.5	6.48	CALL	0	20	60.41	FALSE	0	0
2026-06-18	100	3.3	CALL	40	322	59.76	FALSE	-0.7	-0.18
2026-06-18	105	3.13	CALL	13	245	59.25	FALSE	0.03	0.01
2026-06-18	110	2.15	CALL	6	243	59.54	FALSE	-0.05	-0.02
2026-06-18	115	1.23	CALL	0	1210	61.83	FALSE	0	0
2026-06-18	120	1.11	CALL	35	555	60.75	FALSE	-0.19	-0.15
2026-06-18	125	0.94	CALL	0	2907	60.86	FALSE	0	0
2026-06-18	130	0.62	CALL	0	904	62.17	FALSE	0	0
2026-06-18	135	0.45	CALL	1	1611	60.55	FALSE	-0.08	-0.15
2026-06-18	140	0.36	CALL	0	2523	63.3	FALSE	0	0
2026-06-18	145	0.42	CALL	0	472	64.84	FALSE	0	0
2026-06-18	150	0.23	CALL	0	3136	62.69	FALSE	0	0
2026-06-18	155	0.22	CALL	0	418	65.34	FALSE	0	0
2026-06-18	160	0.17	CALL	28	1574	65.02	FALSE	-0.06	-0.26
2026-06-18	165	0.55	CALL	0	1158	75.61	FALSE	0	0
2026-06-18	170	0.2	CALL	0	259	77.39	FALSE	0	0
2026-06-18	175	0.14	CALL	1	193	70.06	FALSE	0.14	0
2026-06-18	180	0.08	CALL	0	583	80.92	FALSE	0	0
2026-06-18	185	0.08	CALL	0	431	81.06	FALSE	0	0
2026-06-18	190	0.18	CALL	0	363	82.69	FALSE	0	0
2026-06-18	195	1.15	CALL	0	137	86.01	FALSE	0	0
2026-06-18	200	0.05	CALL	0	936	87.53	FALSE	0	0
2026-06-18	210	0.83	CALL	0	51	88.84	FALSE	0	0
2026-06-18	220	0.64	CALL	0	381	91.76	FALSE	0	0
2026-06-18	230	0.11	CALL	1	30	87.32	FALSE	0.11	0
2026-06-18	240	0.04	CALL	0	69	97.55	FALSE	0	0
2026-06-18	250	0.12	CALL	0	93	102.21	FALSE	0	0
2026-06-18	260	0.12	CALL	0	32	102.66	FALSE	0	0
2026-06-18	270	0.12	CALL	0	99	107.76	FALSE	0	0
2026-06-18	280	0.02	CALL	0	31	102.12	FALSE	0	0
2026-06-18	40	0.22	PUT	0	7	84.65	FALSE	0	0
2026-06-18	45	0.32	PUT	0	5	71.51	FALSE	0	0
2026-06-18	47.5	0.72	PUT	0	5	71.37	FALSE	0	0
2026-06-18	50	0.85	PUT	0	36	70.29	FALSE	0	0
2026-06-18	55	1.32	PUT	0	116	67.45	FALSE	0	0
2026-06-18	60	1.98	PUT	10	129	64.97	FALSE	-0.05	-0.02
2026-06-18	65	3.3	PUT	9	201	65.4	FALSE	0.31	0.1
2026-06-18	70	4.84	PUT	33	460	64.1	FALSE	0.42	0.1
2026-06-18	72.5	5.05	PUT	3	0	63.77	FALSE	5.05	0
2026-06-18	75	6.68	PUT	7	1047	63.33	FALSE	-0.17	-0.02
2026-06-18	77.5	8.55	PUT	0	3	62.86	FALSE	0	0
2026-06-18	80	8.12	PUT	8	562	62.04	TRUE	-0.43	-0.05
2026-06-18	82.5	11.55	PUT	0	31	57.29	TRUE	0	0
2026-06-18	85	11.27	PUT	1	329	56.28	TRUE	0.37	0.03
2026-06-18	87.5	12.05	PUT	1	279	57.29	TRUE	12.05	0
2026-06-18	90	14.85	PUT	5	1260	60.2	TRUE	0.95	0.07
2026-06-18	92.5	15.15	PUT	1	2	56.01	TRUE	-0.3	-0.02
2026-06-18	95	18.15	PUT	0	736	56.2	TRUE	0	0
2026-06-18	97.5	20	PUT	0	26	56.62	TRUE	0	0
2026-06-18	100	22.07	PUT	0	4981	55.02	TRUE	0	0
2026-06-18	105	25.45	PUT	18	650	53.14	TRUE	25.45	0
2026-06-18	110	30.71	PUT	1	630	51.63	TRUE	1.23	0.04
2026-06-18	115	33.96	PUT	1	123	52.84	TRUE	0.06	0
2026-06-18	120	39.5	PUT	0	1854	0	TRUE	0	0
2026-06-18	125	44.15	PUT	0	725	0	TRUE	0	0
2026-06-18	130	48.54	PUT	0	598	0	TRUE	0	0
2026-06-18	135	47.49	PUT	0	191	63.86	TRUE	0	0
2026-06-18	140	53.08	PUT	0	1	62.14	TRUE	0	0
2026-06-18	145	52.9	PUT	0	17	0	TRUE	0	0
2026-06-18	150	69.84	PUT	100	101	74.21	TRUE	69.84	0
2026-06-18	155	76.35	PUT	26	8	0	TRUE	76.35	0
2026-06-18	160	81.33	PUT	5	28	102.35	TRUE	81.33	0
2026-06-18	165	83.44	PUT	0	0	0	TRUE	0	0
2026-06-18	170	82.15	PUT	0	0	0	TRUE	0	0
2026-06-18	175	86.55	PUT	0	0	0	TRUE	0	0
2026-06-18	180	91.55	PUT	0	0	0	TRUE	0	0
2026-06-18	185	76.35	PUT	0	0	0	TRUE	0	0
2026-06-18	190	38.74	PUT	0	0	95.9	TRUE	0	0
2026-06-18	195	60.3	PUT	0	0	106.88	TRUE	0	0
2026-06-18	200	47.35	PUT	0	0	0	TRUE	0	0
2026-06-18	210	43.23	PUT	0	0	0	TRUE	0	0
2026-06-18	220	44.05	PUT	0	0	0	TRUE	0	0
2026-06-18	230	83.05	PUT	0	0	0	TRUE	0	0
2026-06-18	240	73.25	PUT	0	0	0	TRUE	0	0
2026-06-18	250	77.7	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	104.9	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	40	40.42	CALL	0	1	78.73	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	79.55	TRUE	0	0
2026-08-21	45	36.05	CALL	0	0	77.85	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	75.11	TRUE	0	0
2026-08-21	50	0	CALL	0	0	73.57	TRUE	0	0
2026-08-21	55	0	CALL	0	0	72.02	TRUE	0	0
2026-08-21	60	46.49	CALL	0	6	70.66	TRUE	0	0
2026-08-21	65	22.2	CALL	0	33	68.22	TRUE	0	0
2026-08-21	70	27.08	CALL	0	16	64.98	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	67.11	TRUE	0	0
2026-08-21	75	22.29	CALL	0	10	64.78	TRUE	0	0
2026-08-21	77.5	0	CALL	0	0	64.27	TRUE	0	0
2026-08-21	80	19.17	CALL	0	21	63.13	FALSE	0	0
2026-08-21	82.5	21.3	CALL	0	6	63.03	FALSE	0	0
2026-08-21	85	10.55	CALL	0	19	62.21	FALSE	0	0
2026-08-21	87.5	11.5	CALL	2	62	61.79	FALSE	11.5	0
2026-08-21	90	9.35	CALL	1	149	62.53	FALSE	0	0
2026-08-21	92.5	9.6	CALL	0	37	61.23	FALSE	0	0
2026-08-21	95	8.5	CALL	0	111	62.12	FALSE	0	0
2026-08-21	97.5	7.8	CALL	0	173	60.97	FALSE	0	0
2026-08-21	100	5.9	CALL	0	166	61.73	FALSE	0	0
2026-08-21	105	5.6	CALL	34	610	60.23	FALSE	5.6	0
2026-08-21	110	5	CALL	7	249	59.92	FALSE	-0.1	-0.02
2026-08-21	115	3.63	CALL	0	155	59.6	FALSE	0	0
2026-08-21	120	3.1	CALL	13	155	61.33	FALSE	-0.25	-0.07
2026-08-21	125	2.2	CALL	0	196	60.38	FALSE	0	0
2026-08-21	130	2.22	CALL	0	332	61.1	FALSE	0	0
2026-08-21	135	1.92	CALL	2	72	62.52	FALSE	-0.08	-0.04
2026-08-21	140	1.15	CALL	1	108	62.31	FALSE	-0.27	-0.19
2026-08-21	145	0.64	CALL	0	222	62.14	FALSE	0	0
2026-08-21	150	1.04	CALL	1	226	61.45	FALSE	0.05	0.05
2026-08-21	155	1.97	CALL	0	109	60.39	FALSE	0	0
2026-08-21	160	0.54	CALL	29	47	58.24	FALSE	0.54	0
2026-08-21	165	0.64	CALL	0	38	61.02	FALSE	0	0
2026-08-21	170	1.1	CALL	0	15	61.06	FALSE	0	0
2026-08-21	175	0.5	CALL	0	36	60.07	FALSE	0	0
2026-08-21	180	0.99	CALL	0	48	60.85	FALSE	0	0
2026-08-21	185	0.3	CALL	2	24	61.62	FALSE	0.3	0
2026-08-21	190	0.61	CALL	0	44	62.08	FALSE	0	0
2026-08-21	195	0.46	CALL	0	9	62.89	FALSE	0	0
2026-08-21	200	0.2	CALL	1	17	62.6	FALSE	0.2	0
2026-08-21	40	0.7	PUT	0	4	71.47	FALSE	0	0
2026-08-21	42.5	0.66	PUT	0	1	68.1	FALSE	0	0
2026-08-21	45	1.09	PUT	0	36	68.06	FALSE	0	0
2026-08-21	47.5	1.34	PUT	0	59	67.52	FALSE	0	0
2026-08-21	50	1.66	PUT	0	67	67.42	FALSE	0	0
2026-08-21	55	2.53	PUT	1	12	64.96	FALSE	-0.03	-0.01
2026-08-21	60	3.63	PUT	2	41	63.26	FALSE	3.63	0
2026-08-21	65	5.15	PUT	0	78	63.36	FALSE	0	0
2026-08-21	70	6.9	PUT	6	634	61.26	FALSE	0.05	0.01
2026-08-21	72.5	7.8	PUT	0	43	61.63	FALSE	0	0
2026-08-21	75	8.8	PUT	0	222	59.78	FALSE	0	0
2026-08-21	77.5	10.63	PUT	1	0	62.01	FALSE	10.63	0
2026-08-21	80	11.33	PUT	0	2774	60.51	TRUE	0	0
2026-08-21	82.5	13.36	PUT	0	66	59.94	TRUE	0	0
2026-08-21	85	14.71	PUT	0	516	59.73	TRUE	0	0
2026-08-21	87.5	16.07	PUT	7	213	59.63	TRUE	0.37	0.02
2026-08-21	90	17.9	PUT	0	220	59.48	TRUE	0	0
2026-08-21	92.5	15.93	PUT	0	70	59.47	TRUE	0	0
2026-08-21	95	21.47	PUT	0	541	57.85	TRUE	0	0
2026-08-21	97.5	22.42	PUT	0	93	56.63	TRUE	0	0
2026-08-21	100	20.9	PUT	0	574	56.26	TRUE	0	0
2026-08-21	105	28.99	PUT	0	41	56.4	TRUE	0	0
2026-08-21	110	32.03	PUT	0	366	55.54	TRUE	0	0
2026-08-21	115	28.33	PUT	0	469	54.52	TRUE	0	0
2026-08-21	120	39.74	PUT	0	174	55.11	TRUE	0	0
2026-08-21	125	44.9	PUT	0	122	54.41	TRUE	0	0
2026-08-21	130	49.87	PUT	0	251	51.15	TRUE	0	0
2026-08-21	135	53.84	PUT	0	36	0	TRUE	0	0
2026-08-21	140	53.15	PUT	0	37	0	TRUE	0	0
2026-08-21	145	39.17	PUT	0	1	0	TRUE	0	0
2026-08-21	150	47.5	PUT	0	1	0	TRUE	0	0
2026-08-21	155	65.21	PUT	0	1	59.9	TRUE	0	0
2026-08-21	160	51.37	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	37.85	PUT	0	0	0	TRUE	0	0
2026-08-21	175	62.36	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	76.09	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	70.67	TRUE	0	0
2026-09-18	45	0	CALL	0	0	70.36	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	71.3	TRUE	0	0
2026-09-18	50	0	CALL	0	0	71.3	TRUE	0	0
2026-09-18	55	28.35	CALL	0	0	69.72	TRUE	0	0
2026-09-18	60	48.45	CALL	0	1	66.9	TRUE	0	0
2026-09-18	65	45.63	CALL	0	1	67.33	TRUE	0	0
2026-09-18	70	25	CALL	0	9	64.57	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	65.31	TRUE	0	0
2026-09-18	75	27	CALL	0	114	61.22	TRUE	0	0
2026-09-18	77.5	16.05	CALL	0	4	60.59	TRUE	0	0
2026-09-18	80	15.65	CALL	0	26	61.63	FALSE	0	0
2026-09-18	82.5	14.6	CALL	0	15	61.5	FALSE	0	0
2026-09-18	85	12.75	CALL	0	15	60.95	FALSE	0	0
2026-09-18	87.5	11.11	CALL	12	2891	61.18	FALSE	-1.19	-0.1
2026-09-18	90	11.45	CALL	0	155	60.36	FALSE	0	0
2026-09-18	92.5	10.4	CALL	0	113	60.23	FALSE	0	0
2026-09-18	95	9.75	CALL	0	115	59.84	FALSE	0	0
2026-09-18	97.5	8.5	CALL	1	113	62.91	FALSE	8.5	0
2026-09-18	100	7.15	CALL	1	132	59.49	FALSE	-1.4	-0.16
2026-09-18	105	6.8	CALL	0	160	59.44	FALSE	0	0
2026-09-18	110	5.85	CALL	20	359	59.06	FALSE	0.1	0.02
2026-09-18	115	4.8	CALL	17	626	59.11	FALSE	0.15	0.03
2026-09-18	120	4.25	CALL	0	252	58.75	FALSE	0	0
2026-09-18	125	3.5	CALL	1	206	59.34	FALSE	3.5	0
2026-09-18	130	2.79	CALL	0	174	59.15	FALSE	0	0
2026-09-18	135	2.2	CALL	0	173	59.16	FALSE	0	0
2026-09-18	140	1.86	CALL	0	110	59.03	FALSE	0	0
2026-09-18	145	1.64	CALL	0	47	59.67	FALSE	0	0
2026-09-18	150	1.27	CALL	263	421	58.7	FALSE	1.27	0
2026-09-18	155	1.85	CALL	0	100	60.04	FALSE	0	0
2026-09-18	160	1.1	CALL	0	71	58.89	FALSE	0	0
2026-09-18	165	1.02	CALL	0	63	59.63	FALSE	0	0
2026-09-18	170	1.15	CALL	0	1315	57.49	FALSE	0	0
2026-09-18	175	1.05	CALL	0	94	60.42	FALSE	0	0
2026-09-18	180	0.52	CALL	1	231	59.84	FALSE	0.52	0
2026-09-18	185	0.45	CALL	2	50	59.98	FALSE	0.45	0
2026-09-18	190	0.48	CALL	10	37	62.13	FALSE	0.48	0
2026-09-18	195	0.45	CALL	0	113	62.51	FALSE	0	0
2026-09-18	200	0.31	CALL	0	78	70.06	FALSE	0	0
2026-09-18	210	2.57	CALL	0	605	67.97	FALSE	0	0
2026-09-18	220	1.63	CALL	0	52	69.38	FALSE	0	0
2026-09-18	230	5.6	CALL	0	36	70.78	FALSE	0	0
2026-09-18	240	2	CALL	0	42	72.23	FALSE	0	0
2026-09-18	250	1.16	CALL	0	34	78.61	FALSE	0	0
2026-09-18	260	1.6	CALL	0	23	74.89	FALSE	0	0
2026-09-18	270	0.82	CALL	0	48	76.15	FALSE	0	0
2026-09-18	280	0.5	CALL	0	65	77.64	FALSE	0	0
2026-09-18	40	0.54	PUT	0	10	67.36	FALSE	0	0
2026-09-18	42.5	0.78	PUT	0	8	64.99	FALSE	0	0
2026-09-18	45	0.88	PUT	0	2503	67.05	FALSE	0	0
2026-09-18	47.5	0	PUT	0	0	64.82	FALSE	0	0
2026-09-18	50	2.04	PUT	0	3	63.24	FALSE	0	0
2026-09-18	55	3.2	PUT	0	91	64.65	FALSE	0	0
2026-09-18	60	4.5	PUT	2	139	64.34	FALSE	4.5	0
2026-09-18	65	5.6	PUT	2	1418	63.04	FALSE	-0.1	-0.02
2026-09-18	70	7.35	PUT	3	321	58.95	FALSE	-0.45	-0.06
2026-09-18	72.5	8.8	PUT	0	10	59.97	FALSE	0	0
2026-09-18	75	9.4	PUT	5	773	61.24	FALSE	9.4	0
2026-09-18	77.5	0	PUT	0	0	58.73	FALSE	0	0
2026-09-18	80	11.75	PUT	0	1388	58.18	TRUE	0	0
2026-09-18	82.5	13.3	PUT	0	198	57.99	TRUE	0	0
2026-09-18	85	14.65	PUT	0	1472	57.81	TRUE	0	0
2026-09-18	87.5	16.2	PUT	0	173	57.2	TRUE	0	0
2026-09-18	90	17.7	PUT	0	101	57.19	TRUE	0	0
2026-09-18	92.5	20.25	PUT	0	17	57.01	TRUE	0	0
2026-09-18	95	21.25	PUT	0	889	56.3	TRUE	0	0
2026-09-18	97.5	16.25	PUT	0	17	55.89	TRUE	0	0
2026-09-18	100	26.27	PUT	0	948	57.75	TRUE	0	0
2026-09-18	105	30.15	PUT	0	63	55.73	TRUE	0	0
2026-09-18	110	33.04	PUT	0	579	54.65	TRUE	0	0
2026-09-18	115	32.9	PUT	0	831	54.05	TRUE	0	0
2026-09-18	120	33.35	PUT	0	635	54.72	TRUE	0	0
2026-09-18	125	40.7	PUT	0	368	54.58	TRUE	0	0
2026-09-18	130	49.16	PUT	0	176	52.75	TRUE	0	0
2026-09-18	135	55.36	PUT	0	171	49.15	TRUE	0	0
2026-09-18	140	59.74	PUT	1	1572	51.15	TRUE	59.74	0
2026-09-18	145	66.31	PUT	0	181	0	TRUE	0	0
2026-09-18	150	70.12	PUT	0	137	0	TRUE	0	0
2026-09-18	155	69.05	PUT	0	397	0	TRUE	0	0
2026-09-18	160	72.15	PUT	0	0	59.17	TRUE	0	0
2026-09-18	165	75.27	PUT	0	0	61.4	TRUE	0	0
2026-09-18	170	39.25	PUT	0	10	0	TRUE	0	0
2026-09-18	175	87.09	PUT	0	0	0	TRUE	0	0
2026-09-18	180	101	PUT	0	2	75.9	TRUE	0	0
2026-09-18	185	62.5	PUT	0	0	0	TRUE	0	0
2026-09-18	190	34.5	PUT	0	0	0	TRUE	0	0
2026-09-18	195	49	PUT	0	0	0	TRUE	0	0
2026-09-18	200	76.5	PUT	0	0	0	TRUE	0	0
2026-09-18	210	63.1	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	40	0	CALL	0	0	76.02	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	74.02	TRUE	0	0
2026-10-16	45	0	CALL	0	0	74.16	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	71.26	TRUE	0	0
2026-10-16	50	0	CALL	0	0	70.24	TRUE	0	0
2026-10-16	55	0	CALL	0	0	68.57	TRUE	0	0
2026-10-16	60	0	CALL	0	0	66.47	TRUE	0	0
2026-10-16	65	0	CALL	0	0	65.41	TRUE	0	0
2026-10-16	70	0	CALL	0	0	63.69	TRUE	0	0
2026-10-16	72.5	0	CALL	0	0	64.26	TRUE	0	0
2026-10-16	75	0	CALL	0	0	62.74	TRUE	0	0
2026-10-16	77.5	0	CALL	0	0	63.57	TRUE	0	0
2026-10-16	80	14.3	CALL	0	1	61.89	FALSE	0	0
2026-10-16	82.5	15.4	CALL	0	12	63.53	FALSE	0	0
2026-10-16	85	12.75	CALL	0	308	61.91	FALSE	0	0
2026-10-16	87.5	14.81	CALL	0	10	61.54	FALSE	0	0
2026-10-16	90	11.68	CALL	0	5	61.98	FALSE	0	0
2026-10-16	92.5	0	CALL	0	0	60.84	FALSE	0	0
2026-10-16	95	9.46	CALL	0	20	59.26	FALSE	0	0
2026-10-16	97.5	8.72	CALL	0	1	60.33	FALSE	0	0
2026-10-16	100	7.44	CALL	0	23	60.68	FALSE	0	0
2026-10-16	105	6.55	CALL	0	75	59.75	FALSE	0	0
2026-10-16	110	6	CALL	9	626	59.07	FALSE	-0.5	-0.08
2026-10-16	115	5.06	CALL	0	111	59.02	FALSE	0	0
2026-10-16	120	6	CALL	0	13	57.96	FALSE	0	0
2026-10-16	125	3.52	CALL	0	10	58.56	FALSE	0	0
2026-10-16	130	0	CALL	0	0	58.91	FALSE	0	0
2026-10-16	135	2.93	CALL	0	13	58.72	FALSE	0	0
2026-10-16	40	0	PUT	0	0	67.36	FALSE	0	0
2026-10-16	42.5	0	PUT	0	0	65.69	FALSE	0	0
2026-10-16	45	1.15	PUT	0	3	67.48	FALSE	0	0
2026-10-16	47.5	2.01	PUT	0	2	65.67	FALSE	0	0
2026-10-16	50	2.34	PUT	0	4	65.03	FALSE	0	0
2026-10-16	55	0	PUT	0	0	63.72	FALSE	0	0
2026-10-16	60	5.05	PUT	0	3	62.75	FALSE	0	0
2026-10-16	65	7.25	PUT	0	60	61.65	FALSE	0	0
2026-10-16	70	8.75	PUT	0	514	61.17	FALSE	0	0
2026-10-16	72.5	0	PUT	0	0	60.48	FALSE	0	0
2026-10-16	75	11.65	PUT	0	25	59.03	FALSE	0	0
2026-10-16	77.5	0	PUT	0	0	59.22	FALSE	0	0
2026-10-16	80	13.23	PUT	0	3	58.64	TRUE	0	0
2026-10-16	82.5	12.35	PUT	0	10	57.79	TRUE	0	0
2026-10-16	85	13.4	PUT	0	607	57.52	TRUE	0	0
2026-10-16	87.5	0	PUT	0	0	57.81	TRUE	0	0
2026-10-16	90	19.3	PUT	0	2	56.9	TRUE	0	0
2026-10-16	92.5	0	PUT	0	0	56.67	TRUE	0	0
2026-10-16	95	0	PUT	0	0	56.3	TRUE	0	0
2026-10-16	97.5	0	PUT	0	0	56.34	TRUE	0	0
2026-10-16	100	0	PUT	0	0	56.05	TRUE	0	0
2026-10-16	105	0	PUT	0	0	55.43	TRUE	0	0
2026-10-16	110	33.61	PUT	0	5	55.16	TRUE	0	0
2026-10-16	115	37.69	PUT	0	2	54.91	TRUE	0	0
2026-10-16	120	0	PUT	0	0	54.31	TRUE	0	0
2026-10-16	125	0	PUT	0	0	54.79	TRUE	0	0
2026-10-16	130	0	PUT	0	0	53.97	TRUE	0	0
2026-10-16	135	0	PUT	0	0	53.44	TRUE	0	0
2026-11-20	40	0	CALL	0	0	74.3	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	73	TRUE	0	0
2026-11-20	45	0	CALL	0	0	71.83	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	71.35	TRUE	0	0
2026-11-20	50	0	CALL	0	0	71.18	TRUE	0	0
2026-11-20	55	0	CALL	0	0	68.94	TRUE	0	0
2026-11-20	60	0	CALL	0	0	68.47	TRUE	0	0
2026-11-20	65	0	CALL	0	0	67.71	TRUE	0	0
2026-11-20	70	0	CALL	0	0	64.61	TRUE	0	0
2026-11-20	72.5	0	CALL	0	0	65.7	TRUE	0	0
2026-11-20	75	0	CALL	0	0	64.22	TRUE	0	0
2026-11-20	77.5	0	CALL	0	0	64.84	TRUE	0	0
2026-11-20	80	0	CALL	0	0	63.47	FALSE	0	0
2026-11-20	82.5	0	CALL	0	0	62.91	FALSE	0	0
2026-11-20	85	0	CALL	0	0	63.34	FALSE	0	0
2026-11-20	87.5	0	CALL	0	0	62.18	FALSE	0	0
2026-11-20	90	0	CALL	0	0	63.07	FALSE	0	0
2026-11-20	92.5	0	CALL	0	0	63.19	FALSE	0	0
2026-11-20	95	12.1	CALL	10	0	64.68	FALSE	12.1	0
2026-11-20	100	9.52	CALL	0	1	61.14	FALSE	0	0
2026-11-20	105	9.05	CALL	1	49	62.65	FALSE	9.05	0
2026-11-20	110	7.85	CALL	1	0	62.02	FALSE	7.85	0
2026-11-20	115	6.46	CALL	0	2	61.79	FALSE	0	0
2026-11-20	120	5.2	CALL	0	1	59.58	FALSE	0	0
2026-11-20	125	0	CALL	0	0	59.16	FALSE	0	0
2026-11-20	130	4.2	CALL	0	1	58.88	FALSE	0	0
2026-11-20	40	0	PUT	0	0	67.53	FALSE	0	0
2026-11-20	42.5	0	PUT	0	0	67.51	FALSE	0	0
2026-11-20	45	2.01	PUT	0	2	67.01	FALSE	0	0
2026-11-20	47.5	0	PUT	0	0	66.22	FALSE	0	0
2026-11-20	50	0	PUT	0	0	65.66	FALSE	0	0
2026-11-20	55	0	PUT	0	0	63.71	FALSE	0	0
2026-11-20	60	5.9	PUT	0	1	63.85	FALSE	0	0
2026-11-20	65	7.21	PUT	0	4	62.09	FALSE	0	0
2026-11-20	70	10.5	PUT	0	15	61.15	FALSE	0	0
2026-11-20	72.5	0	PUT	0	0	60.47	FALSE	0	0
2026-11-20	75	0	PUT	0	0	60.71	FALSE	0	0
2026-11-20	77.5	0	PUT	0	0	60.25	FALSE	0	0
2026-11-20	80	14.45	PUT	0	1	59.13	TRUE	0	0
2026-11-20	82.5	0	PUT	0	0	59.59	TRUE	0	0
2026-11-20	85	0	PUT	0	0	58.62	TRUE	0	0
2026-11-20	87.5	0	PUT	0	0	58.41	TRUE	0	0
2026-11-20	90	0	PUT	0	0	58.46	TRUE	0	0
2026-11-20	92.5	0	PUT	0	0	57.82	TRUE	0	0
2026-11-20	95	0	PUT	0	0	57.55	TRUE	0	0
2026-11-20	100	0	PUT	0	0	57.02	TRUE	0	0
2026-11-20	105	0	PUT	0	0	56.41	TRUE	0	0
2026-11-20	110	34.77	PUT	0	5	56.39	TRUE	0	0
2026-11-20	115	0	PUT	0	0	56	TRUE	0	0
2026-11-20	120	0	PUT	0	0	55.56	TRUE	0	0
2026-11-20	125	48.2	PUT	0	1	55.38	TRUE	0	0
2026-11-20	130	0	PUT	0	0	58.19	TRUE	0	0
2026-12-18	40	0	CALL	0	0	73.65	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	73.19	TRUE	0	0
2026-12-18	45	0	CALL	0	0	71.63	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	71.74	TRUE	0	0
2026-12-18	50	0	CALL	0	0	70.49	TRUE	0	0
2026-12-18	55	0	CALL	0	0	68.49	TRUE	0	0
2026-12-18	60	28.96	CALL	0	50	68.27	TRUE	0	0
2026-12-18	65	47.28	CALL	0	39	67.55	TRUE	0	0
2026-12-18	70	23.02	CALL	0	10	65.31	TRUE	0	0
2026-12-18	72.5	0	CALL	0	0	66.32	TRUE	0	0
2026-12-18	75	21.7	CALL	0	13	64.6	TRUE	0	0
2026-12-18	77.5	0	CALL	0	0	65.4	TRUE	0	0
2026-12-18	80	18	CALL	0	22	64.6	FALSE	0	0
2026-12-18	82.5	19.5	CALL	0	1	63.06	FALSE	0	0
2026-12-18	85	19.31	CALL	0	19	63.8	FALSE	0	0
2026-12-18	87.5	15.4	CALL	0	5	62.58	FALSE	0	0
2026-12-18	90	13.71	CALL	0	21	62.4	FALSE	0	0
2026-12-18	92.5	12.41	CALL	0	1	62.42	FALSE	0	0
2026-12-18	95	11	CALL	0	109	61.82	FALSE	0	0
2026-12-18	97.5	14.05	CALL	0	1	61.62	FALSE	0	0
2026-12-18	100	11.27	CALL	0	72	61.28	FALSE	0	0
2026-12-18	105	8.59	CALL	0	40	60.62	FALSE	0	0
2026-12-18	110	9	CALL	0	348	60.47	FALSE	0	0
2026-12-18	115	10.13	CALL	0	55	60.72	FALSE	0	0
2026-12-18	120	6.3	CALL	3	198	59.2	FALSE	6.3	0
2026-12-18	125	5.96	CALL	0	24	59.94	FALSE	0	0
2026-12-18	130	4.9	CALL	0	130	60.48	FALSE	0	0
2026-12-18	135	6.35	CALL	0	17	59.3	FALSE	0	0
2026-12-18	140	4.26	CALL	0	370	59.4	FALSE	0	0
2026-12-18	145	3.3	CALL	0	36	59.61	FALSE	0	0
2026-12-18	150	2.95	CALL	0	234	59.24	FALSE	0	0
2026-12-18	155	2.94	CALL	0	90	59.7	FALSE	0	0
2026-12-18	160	2.35	CALL	0	63	59.61	FALSE	0	0
2026-12-18	165	2.4	CALL	0	26	59.71	FALSE	0	0
2026-12-18	170	2.22	CALL	0	45	59.86	FALSE	0	0
2026-12-18	175	2.1	CALL	0	28	59.85	FALSE	0	0
2026-12-18	180	1.69	CALL	0	24	59.85	FALSE	0	0
2026-12-18	185	2.35	CALL	0	52	59.34	FALSE	0	0
2026-12-18	190	2.3	CALL	0	4	59.4	FALSE	0	0
2026-12-18	195	2.07	CALL	0	20	59.14	FALSE	0	0
2026-12-18	200	1.19	CALL	0	111	60.18	FALSE	0	0
2026-12-18	210	0.97	CALL	0	2	60.17	FALSE	0	0
2026-12-18	220	3.58	CALL	0	3	60.71	FALSE	0	0
2026-12-18	230	1.5	CALL	0	2	59.79	FALSE	0	0
2026-12-18	240	3	CALL	0	53	58.67	FALSE	0	0
2026-12-18	40	1.44	PUT	0	2	67.05	FALSE	0	0
2026-12-18	42.5	1.55	PUT	0	1	66.3	FALSE	0	0
2026-12-18	45	1.9	PUT	0	7	66.55	FALSE	0	0
2026-12-18	47.5	2.62	PUT	0	1	65.74	FALSE	0	0
2026-12-18	50	3.8	PUT	0	14	65.47	FALSE	0	0
2026-12-18	55	4.75	PUT	1	147	63.75	FALSE	4.75	0
2026-12-18	60	6.15	PUT	0	180	62.54	FALSE	0	0
2026-12-18	65	7.9	PUT	0	27	61.99	FALSE	0	0
2026-12-18	70	10.55	PUT	3	179	62.69	FALSE	0.85	0.09
2026-12-18	72.5	11.7	PUT	25	73	62.32	FALSE	0.7	0.06
2026-12-18	75	12.9	PUT	7	30	61.92	FALSE	12.9	0
2026-12-18	77.5	0	PUT	0	0	60.02	FALSE	0	0
2026-12-18	80	15.4	PUT	0	252	59.32	TRUE	0	0
2026-12-18	82.5	0	PUT	0	0	59.63	TRUE	0	0
2026-12-18	85	15.08	PUT	0	73	58.79	TRUE	0	0
2026-12-18	87.5	20.14	PUT	0	12	58.31	TRUE	0	0
2026-12-18	90	20.85	PUT	0	526	58.19	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	57.97	TRUE	0	0
2026-12-18	95	21.48	PUT	0	28	57.75	TRUE	0	0
2026-12-18	97.5	22.45	PUT	0	1	57.45	TRUE	0	0
2026-12-18	100	29.91	PUT	0	55	56.97	TRUE	0	0
2026-12-18	105	28.66	PUT	0	27	56.73	TRUE	0	0
2026-12-18	110	34.13	PUT	0	106	56.58	TRUE	0	0
2026-12-18	115	38.04	PUT	1	263	56.21	TRUE	38.04	0
2026-12-18	120	44.25	PUT	0	3016	55.69	TRUE	0	0
2026-12-18	125	38.83	PUT	0	29	55.43	TRUE	0	0
2026-12-18	130	53.88	PUT	0	14	55.33	TRUE	0	0
2026-12-18	135	46.25	PUT	0	15	55.78	TRUE	0	0
2026-12-18	140	55.03	PUT	0	21	56.26	TRUE	0	0
2026-12-18	145	67.77	PUT	0	100	57.85	TRUE	0	0
2026-12-18	150	61.84	PUT	0	4	53.72	TRUE	0	0
2026-12-18	155	74.8	PUT	5	8	0	TRUE	74.8	0
2026-12-18	160	71.08	PUT	0	10	0	TRUE	0	0
2026-12-18	165	84.92	PUT	0	1	0	TRUE	0	0
2026-12-18	170	89.85	PUT	0	1	57.7	TRUE	0	0
2026-12-18	175	85.36	PUT	0	0	58.97	TRUE	0	0
2026-12-18	180	93.03	PUT	0	0	60.74	TRUE	0	0
2026-12-18	185	97.22	PUT	0	0	0	TRUE	0	0
2026-12-18	190	72.67	PUT	0	0	63.55	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	72.79	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	53.82	CALL	0	2	75.51	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	69.03	TRUE	0	0
2027-01-15	45	38.95	CALL	0	158	69.38	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	71.46	TRUE	0	0
2027-01-15	50	37.8	CALL	0	31	70.16	TRUE	0	0
2027-01-15	55	32.31	CALL	0	24	66.41	TRUE	0	0
2027-01-15	60	34.4	CALL	0	15	65.07	TRUE	0	0
2027-01-15	65	26.51	CALL	0	16	65.82	TRUE	0	0
2027-01-15	70	23.5	CALL	0	47	62.96	TRUE	0	0
2027-01-15	72.5	45.3	CALL	0	32	64.1	TRUE	0	0
2027-01-15	75	19	CALL	0	8	63.59	TRUE	0	0
2027-01-15	77.5	18.91	CALL	0	27	63.75	TRUE	0	0
2027-01-15	80	18.56	CALL	2	105	62.44	FALSE	0.06	0
2027-01-15	82.5	18	CALL	0	14	61.74	FALSE	0	0
2027-01-15	85	16.4	CALL	0	165	62.35	FALSE	0	0
2027-01-15	87.5	19.08	CALL	0	10	63.03	FALSE	0	0
2027-01-15	90	15.17	CALL	1	41	63.09	FALSE	15.17	0
2027-01-15	92.5	14.65	CALL	1	39	64	FALSE	14.65	0
2027-01-15	95	14.05	CALL	0	51	61.68	FALSE	0	0
2027-01-15	97.5	18.9	CALL	0	12	61.24	FALSE	0	0
2027-01-15	100	12.1	CALL	1	541	59	FALSE	12.1	0
2027-01-15	105	10.5	CALL	1	165	61.07	FALSE	-0.45	-0.04
2027-01-15	110	8.6	CALL	0	188	60.56	FALSE	0	0
2027-01-15	115	8	CALL	1	139	59.41	FALSE	-0.67	-0.08
2027-01-15	120	6.3	CALL	0	289	59.8	FALSE	0	0
2027-01-15	125	5.05	CALL	0	124	59.05	FALSE	0	0
2027-01-15	130	5.53	CALL	1	636	58.63	FALSE	-0.67	-0.11
2027-01-15	135	4.98	CALL	0	202	59.22	FALSE	0	0
2027-01-15	140	4.55	CALL	0	573	59.25	FALSE	0	0
2027-01-15	145	4.02	CALL	0	53	60.31	FALSE	0	0
2027-01-15	150	3.7	CALL	3	663	59.47	FALSE	-0.16	-0.04
2027-01-15	155	3.94	CALL	0	119	58.95	FALSE	0	0
2027-01-15	160	2.9	CALL	0	355	57.06	FALSE	0	0
2027-01-15	165	2.76	CALL	0	66	60.38	FALSE	0	0
2027-01-15	170	2.3	CALL	0	158	62.31	FALSE	0	0
2027-01-15	175	1.94	CALL	0	322	62.37	FALSE	0	0
2027-01-15	180	1.7	CALL	0	438	61.12	FALSE	0	0
2027-01-15	185	1.75	CALL	0	197	60.58	FALSE	0	0
2027-01-15	190	1.65	CALL	0	76	61.24	FALSE	0	0
2027-01-15	195	2.43	CALL	0	168	60.98	FALSE	0	0
2027-01-15	200	1.17	CALL	0	837	61.18	FALSE	0	0
2027-01-15	210	1.18	CALL	0	154	60.73	FALSE	0	0
2027-01-15	220	1.02	CALL	0	139	60.11	FALSE	0	0
2027-01-15	230	1.52	CALL	0	97	60.45	FALSE	0	0
2027-01-15	240	0.7	CALL	2	3394	60.95	FALSE	0.7	0
2027-01-15	250	0.56	CALL	0	99	61.26	FALSE	0	0
2027-01-15	260	0.93	CALL	0	103	63.31	FALSE	0	0
2027-01-15	270	0.45	CALL	0	12	62.09	FALSE	0	0
2027-01-15	280	0.3	CALL	0	278	64.05	FALSE	0	0
2027-01-15	40	1.9	PUT	1	21	67.54	FALSE	1.9	0
2027-01-15	42.5	0	PUT	0	0	66.39	FALSE	0	0
2027-01-15	45	2.69	PUT	0	216	67.26	FALSE	0	0
2027-01-15	47.5	2.24	PUT	0	34	66.82	FALSE	0	0
2027-01-15	50	3.9	PUT	17	59	64.89	FALSE	0.2	0.05
2027-01-15	55	5.4	PUT	0	58	64.18	FALSE	0	0
2027-01-15	60	6.75	PUT	12	174	62.26	FALSE	0.2	0.03
2027-01-15	65	6	PUT	0	26	60.73	FALSE	0	0
2027-01-15	70	10.44	PUT	0	97	60.58	FALSE	0	0
2027-01-15	72.5	12.15	PUT	3	9	61.41	FALSE	12.15	0
2027-01-15	75	13.73	PUT	0	934	60.03	FALSE	0	0
2027-01-15	77.5	15	PUT	0	23	58.69	FALSE	0	0
2027-01-15	80	15.5	PUT	62	292	60.47	TRUE	0.3	0.02
2027-01-15	82.5	14.3	PUT	0	549	57.67	TRUE	0	0
2027-01-15	85	18.05	PUT	0	58	57.5	TRUE	0	0
2027-01-15	87.5	11.89	PUT	0	69	57.14	TRUE	0	0
2027-01-15	90	21	PUT	4	460	59.15	TRUE	21	0
2027-01-15	92.5	22.85	PUT	0	66	56.49	TRUE	0	0
2027-01-15	95	24.3	PUT	0	115	55.51	TRUE	0	0
2027-01-15	97.5	25.85	PUT	0	46	55.33	TRUE	0	0
2027-01-15	100	27.55	PUT	1	435	54.53	TRUE	27.55	0
2027-01-15	105	25.05	PUT	0	381	55	TRUE	0	0
2027-01-15	110	34.08	PUT	1	548	56.74	TRUE	-1.45	-0.04
2027-01-15	115	40.95	PUT	0	149	52.97	TRUE	0	0
2027-01-15	120	43.35	PUT	0	440	53.58	TRUE	0	0
2027-01-15	125	42.2	PUT	0	568	52.35	TRUE	0	0
2027-01-15	130	52.58	PUT	1	271	56.28	TRUE	1.33	0.03
2027-01-15	135	47.3	PUT	0	96	54.47	TRUE	0	0
2027-01-15	140	59.7	PUT	0	252	53.74	TRUE	0	0
2027-01-15	145	55.8	PUT	0	136	52.77	TRUE	0	0
2027-01-15	150	71.28	PUT	0	197	0	TRUE	0	0
2027-01-15	155	75.12	PUT	0	59	49.88	TRUE	0	0
2027-01-15	160	79.97	PUT	0	90	0	TRUE	0	0
2027-01-15	165	73.6	PUT	0	99	0	TRUE	0	0
2027-01-15	170	78.4	PUT	0	105	0	TRUE	0	0
2027-01-15	175	83.15	PUT	0	26	0	TRUE	0	0
2027-01-15	180	88.2	PUT	0	0	0	TRUE	0	0
2027-01-15	185	103.42	PUT	0	0	60.19	TRUE	0	0
2027-01-15	190	97.4	PUT	0	3	0	TRUE	0	0
2027-01-15	195	102.65	PUT	0	0	65.45	TRUE	0	0
2027-01-15	200	107	PUT	0	0	0	TRUE	0	0
2027-01-15	210	122.2	PUT	0	0	0	TRUE	0	0
2027-01-15	220	87.5	PUT	0	0	0	TRUE	0	0
2027-01-15	230	151.4	PUT	0	19	0	TRUE	0	0
2027-01-15	240	151.68	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	125.75	PUT	0	0	0	TRUE	0	0
2027-03-19	40	50.13	CALL	0	4	69.87	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	72.26	TRUE	0	0
2027-03-19	45	47.4	CALL	0	1	70.56	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	69.04	TRUE	0	0
2027-03-19	50	48	CALL	0	2	68.38	TRUE	0	0
2027-03-19	55	40.05	CALL	0	2	67.23	TRUE	0	0
2027-03-19	60	36.9	CALL	0	2	65	TRUE	0	0
2027-03-19	65	33.5	CALL	0	1	65.13	TRUE	0	0
2027-03-19	70	25.5	CALL	0	34	63.64	TRUE	0	0
2027-03-19	72.5	0	CALL	0	0	64.57	TRUE	0	0
2027-03-19	75	28.82	CALL	0	7	63.77	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	62.48	TRUE	0	0
2027-03-19	80	23.5	CALL	0	14	63.04	FALSE	0	0
2027-03-19	82.5	0	CALL	0	0	62.5	FALSE	0	0
2027-03-19	85	18.3	CALL	0	10	61.83	FALSE	0	0
2027-03-19	87.5	0	CALL	0	0	63.15	FALSE	0	0
2027-03-19	90	16.91	CALL	1	20	62.25	FALSE	16.91	0
2027-03-19	92.5	0	CALL	0	0	61.66	FALSE	0	0
2027-03-19	95	19.9	CALL	0	4	62.09	FALSE	0	0
2027-03-19	97.5	18.95	CALL	0	3	61.38	FALSE	0	0
2027-03-19	100	13.5	CALL	2	51	60.56	FALSE	13.5	0
2027-03-19	105	10.83	CALL	0	19	59.17	FALSE	0	0
2027-03-19	110	13.5	CALL	0	14	59.12	FALSE	0	0
2027-03-19	115	13.7	CALL	0	6	60.03	FALSE	0	0
2027-03-19	120	9.05	CALL	0	23	58.63	FALSE	0	0
2027-03-19	125	9.2	CALL	0	134	59.09	FALSE	0	0
2027-03-19	130	8.5	CALL	0	9	57.95	FALSE	0	0
2027-03-19	135	9.61	CALL	0	2	59.51	FALSE	0	0
2027-03-19	140	6.55	CALL	10	1	61.2	FALSE	6.55	0
2027-03-19	145	5.8	CALL	1	1	60.45	FALSE	5.8	0
2027-03-19	150	7.45	CALL	0	3	59.23	FALSE	0	0
2027-03-19	155	7.05	CALL	0	6	58.1	FALSE	0	0
2027-03-19	160	4.05	CALL	0	12	59.15	FALSE	0	0
2027-03-19	40	2.2	PUT	0	15	65.39	FALSE	0	0
2027-03-19	42.5	2.1	PUT	0	2	67.71	FALSE	0	0
2027-03-19	45	2.71	PUT	0	136	67.16	FALSE	0	0
2027-03-19	47.5	3.74	PUT	0	300	64.92	FALSE	0	0
2027-03-19	50	3.73	PUT	0	1	63.14	FALSE	0	0
2027-03-19	55	4.78	PUT	0	3	61.61	FALSE	0	0
2027-03-19	60	7.9	PUT	0	504	62.02	FALSE	0	0
2027-03-19	65	9.48	PUT	0	6	61.19	FALSE	0	0
2027-03-19	70	8.75	PUT	0	1	61.34	FALSE	0	0
2027-03-19	72.5	0	PUT	0	0	61.22	FALSE	0	0
2027-03-19	75	15	PUT	0	11	61.27	FALSE	0	0
2027-03-19	77.5	15.85	PUT	6	0	60	FALSE	15.85	0
2027-03-19	80	17	PUT	2	10	59.03	TRUE	0.55	0.03
2027-03-19	82.5	14.94	PUT	0	6	59.91	TRUE	0	0
2027-03-19	85	16.8	PUT	0	26	57.83	TRUE	0	0
2027-03-19	87.5	0	PUT	0	0	56.92	TRUE	0	0
2027-03-19	90	22.35	PUT	0	20	56.28	TRUE	0	0
2027-03-19	92.5	0	PUT	0	0	55.97	TRUE	0	0
2027-03-19	95	26.62	PUT	0	2	58.33	TRUE	0	0
2027-03-19	97.5	24.98	PUT	0	5	56.3	TRUE	0	0
2027-03-19	100	30.8	PUT	0	124	57.76	TRUE	0	0
2027-03-19	105	0	PUT	0	0	57.09	TRUE	0	0
2027-03-19	110	33.98	PUT	0	3	55.18	TRUE	0	0
2027-03-19	115	33.6	PUT	0	4	56.07	TRUE	0	0
2027-03-19	120	45.78	PUT	0	6	56.07	TRUE	0	0
2027-03-19	125	0	PUT	0	0	54.34	TRUE	0	0
2027-03-19	130	49	PUT	0	3	53.43	TRUE	0	0
2027-03-19	135	0	PUT	0	0	54.55	TRUE	0	0
2027-03-19	140	0	PUT	0	0	53.55	TRUE	0	0
2027-03-19	145	62.33	PUT	0	0	53.04	TRUE	0	0
2027-03-19	150	71.73	PUT	0	1	51.75	TRUE	0	0
2027-03-19	155	0	PUT	0	0	53.56	TRUE	0	0
2027-03-19	160	80.27	PUT	0	31	53.82	TRUE	0	0
2028-01-21	40	48.5	CALL	0	16	67.33	TRUE	0	0
2028-01-21	42.5	52.5	CALL	0	1	70.3	TRUE	0	0
2028-01-21	45	48.7	CALL	0	7	66.46	TRUE	0	0
2028-01-21	47.5	51.72	CALL	0	1	65.86	TRUE	0	0
2028-01-21	50	42.9	CALL	0	19	65.52	TRUE	0	0
2028-01-21	55	44.05	CALL	0	8	65.84	TRUE	0	0
2028-01-21	60	38.08	CALL	0	9	66.3	TRUE	0	0
2028-01-21	65	32.27	CALL	0	60	63.07	TRUE	0	0
2028-01-21	70	31	CALL	0	118	63.68	TRUE	0	0
2028-01-21	72.5	0	CALL	0	0	63.23	TRUE	0	0
2028-01-21	75	28.48	CALL	0	24	60.78	TRUE	0	0
2028-01-21	77.5	0	CALL	0	0	63.18	TRUE	0	0
2028-01-21	80	26.65	CALL	0	148	62.83	FALSE	0	0
2028-01-21	82.5	27	CALL	0	4	62.53	FALSE	0	0
2028-01-21	85	24.81	CALL	0	48	62.36	FALSE	0	0
2028-01-21	87.5	26.63	CALL	0	36	61.3	FALSE	0	0
2028-01-21	90	22.73	CALL	0	53	60.57	FALSE	0	0
2028-01-21	92.5	0	CALL	0	0	61.38	FALSE	0	0
2028-01-21	95	31.08	CALL	0	10	58.66	FALSE	0	0
2028-01-21	97.5	22.9	CALL	0	275	61.38	FALSE	0	0
2028-01-21	100	20.6	CALL	16	1053	59.06	FALSE	20.6	0
2028-01-21	105	18.45	CALL	0	298	60.03	FALSE	0	0
2028-01-21	110	17.75	CALL	0	260	59.27	FALSE	0	0
2028-01-21	115	16.3	CALL	0	792	59.43	FALSE	0	0
2028-01-21	120	18.8	CALL	0	874	60	FALSE	0	0
2028-01-21	125	14.44	CALL	0	500	59.36	FALSE	0	0
2028-01-21	130	14.75	CALL	0	449	59.15	FALSE	0	0
2028-01-21	135	12.87	CALL	0	615	59.51	FALSE	0	0
2028-01-21	140	14.85	CALL	1	653	58.86	FALSE	1.73	0.13
2028-01-21	145	10.55	CALL	0	182	58.85	FALSE	0	0
2028-01-21	150	11.1	CALL	8	890	58.18	FALSE	-1	-0.08
2028-01-21	155	9.7	CALL	0	1104	58.75	FALSE	0	0
2028-01-21	160	12.1	CALL	0	540	59.99	FALSE	0	0
2028-01-21	165	9.7	CALL	1	259	58.95	FALSE	9.7	0
2028-01-21	170	10.47	CALL	0	733	59.79	FALSE	0	0
2028-01-21	175	8.5	CALL	0	674	59.92	FALSE	0	0
2028-01-21	180	7.51	CALL	0	93	59.11	FALSE	0	0
2028-01-21	185	9.4	CALL	0	14	57.36	FALSE	0	0
2028-01-21	190	7.02	CALL	0	48	57.51	FALSE	0	0
2028-01-21	195	8.25	CALL	0	44	59.81	FALSE	0	0
2028-01-21	200	7.3	CALL	0	793	59.88	FALSE	0	0
2028-01-21	210	5.15	CALL	0	97	59.86	FALSE	0	0
2028-01-21	220	5	CALL	0	143	59.3	FALSE	0	0
2028-01-21	230	5.25	CALL	0	10	60.05	FALSE	0	0
2028-01-21	240	4	CALL	0	209	59.83	FALSE	0	0
2028-01-21	250	4.25	CALL	5	142	58.98	FALSE	4.25	0
2028-01-21	260	3.43	CALL	0	3	59.58	FALSE	0	0
2028-01-21	270	4.3	CALL	0	28	60.24	FALSE	0	0
2028-01-21	280	2.75	CALL	0	182	60.51	FALSE	0	0
2028-01-21	40	4.07	PUT	50	174	60.28	FALSE	4.07	0
2028-01-21	42.5	4.55	PUT	0	1	62.21	FALSE	0	0
2028-01-21	45	4.5	PUT	0	1	62.12	FALSE	0	0
2028-01-21	47.5	6.97	PUT	0	2	62.64	FALSE	0	0
2028-01-21	50	8	PUT	0	8	61.16	FALSE	0	0
2028-01-21	55	9.7	PUT	0	27	61.12	FALSE	0	0
2028-01-21	60	11.9	PUT	0	37	60.32	FALSE	0	0
2028-01-21	65	11.7	PUT	0	129	58.95	FALSE	0	0
2028-01-21	70	16.8	PUT	0	72	59.07	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	58.38	FALSE	0	0
2028-01-21	75	19.5	PUT	0	24	58.7	FALSE	0	0
2028-01-21	77.5	0	PUT	0	0	57.76	FALSE	0	0
2028-01-21	80	21.1	PUT	1	56	56.45	TRUE	21.1	0
2028-01-21	82.5	21.45	PUT	0	5	57.42	TRUE	0	0
2028-01-21	85	24.2	PUT	0	78	56.27	TRUE	0	0
2028-01-21	87.5	21.91	PUT	0	3	58.21	TRUE	0	0
2028-01-21	90	25.21	PUT	0	57	57.82	TRUE	0	0
2028-01-21	92.5	29.29	PUT	0	2	57.17	TRUE	0	0
2028-01-21	95	27.58	PUT	0	79	57.24	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	56.27	TRUE	0	0
2028-01-21	100	30.79	PUT	0	24	56.03	TRUE	0	0
2028-01-21	105	36.15	PUT	0	18	55.92	TRUE	0	0
2028-01-21	110	42.55	PUT	0	33	56.61	TRUE	0	0
2028-01-21	115	46.1	PUT	0	115	57.41	TRUE	0	0
2028-01-21	120	49.35	PUT	0	122	55.84	TRUE	0	0
2028-01-21	125	52.3	PUT	1	26	54.14	TRUE	52.3	0
2028-01-21	130	58.23	PUT	0	13	56.22	TRUE	0	0
2028-01-21	135	56.67	PUT	0	17	54.62	TRUE	0	0
2028-01-21	140	63.8	PUT	0	34	55.95	TRUE	0	0
2028-01-21	145	65.63	PUT	0	7	57.24	TRUE	0	0
2028-01-21	150	66.4	PUT	0	5	54.01	TRUE	0	0
2028-01-21	155	77.72	PUT	5	13	56.02	TRUE	77.72	0
2028-01-21	160	75	PUT	0	4	55.13	TRUE	0	0
2028-01-21	165	65.47	PUT	0	6	55.05	TRUE	0	0
2028-01-21	170	48	PUT	0	3	55.04	TRUE	0	0
2028-01-21	175	97.5	PUT	0	95	55.04	TRUE	0	0
2028-01-21	180	61.58	PUT	0	5	56.36	TRUE	0	0
2028-01-21	185	43	PUT	0	2	56.61	TRUE	0	0
2028-01-21	190	77.66	PUT	0	1	54.31	TRUE	0	0
2028-01-21	195	0	PUT	0	0	54.8	TRUE	0	0
2028-01-21	200	109	PUT	0	26	54.8	TRUE	0	0
2028-01-21	210	87.15	PUT	0	2	56.27	TRUE	0	0
2028-01-21	220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	230	0	PUT	0	0	0	TRUE	0	0
2028-01-21	240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	280	191.56	PUT	0	0	0	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)