MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	65	0	CALL	0	0	187.95	TRUE	0	0
2026-01-30	70	0	CALL	0	0	177.51	TRUE	0	0
2026-01-30	75	0	CALL	0	0	0	TRUE	0	0
2026-01-30	80	0	CALL	0	0	0	TRUE	0	0
2026-01-30	85	0	CALL	0	0	0	TRUE	0	0
2026-01-30	90	0	CALL	0	0	0	TRUE	0	0
2026-01-30	95	0	CALL	0	0	0	TRUE	0	0
2026-01-30	100	20.82	CALL	0	4	0	TRUE	0	0
2026-01-30	105	29.68	CALL	0	4	0	TRUE	0	0
2026-01-30	106	0	CALL	0	0	0	TRUE	0	0
2026-01-30	107	0	CALL	0	0	0	TRUE	0	0
2026-01-30	108	0	CALL	0	0	0	TRUE	0	0
2026-01-30	109	0	CALL	0	0	31.33	TRUE	0	0
2026-01-30	110	15.2	CALL	0	2	34.68	TRUE	0	0
2026-01-30	111	0	CALL	0	0	42.2	TRUE	0	0
2026-01-30	112	11.44	CALL	2	2	52.72	TRUE	11.44	0
2026-01-30	113	0	CALL	0	0	33.35	TRUE	0	0
2026-01-30	114	10.8	CALL	1	1	36.21	TRUE	1.9	0.21
2026-01-30	115	9.87	CALL	1	2	40.53	TRUE	9.87	0
2026-01-30	116	0	CALL	0	0	33.48	TRUE	0	0
2026-01-30	117	0	CALL	0	0	47.12	TRUE	0	0
2026-01-30	118	5.4	CALL	2	1	47.61	TRUE	5.4	0
2026-01-30	119	4.97	CALL	1	1	35.58	TRUE	4.97	0
2026-01-30	120	4.42	CALL	4	24	51.33	TRUE	-0.44	-0.09
2026-01-30	121	4.08	CALL	3	12	47.97	TRUE	0.73	0.22
2026-01-30	122	4.7	CALL	2	219	48.33	TRUE	1.55	0.49
2026-01-30	123	3.5	CALL	108	22	48.74	FALSE	0.54	0.18
2026-01-30	124	2.14	CALL	23	12	47.77	FALSE	2.14	0
2026-01-30	125	2.47	CALL	150	62	46.56	FALSE	0.47	0.24
2026-01-30	126	3	CALL	4	14	47.49	FALSE	0.75	0.33
2026-01-30	127	1.66	CALL	12	15	44.81	FALSE	-0.16	-0.09
2026-01-30	128	1.1	CALL	10	8	40.14	FALSE	-0.05	-0.04
2026-01-30	129	0.84	CALL	8	8	46.99	FALSE	-0.02	-0.02
2026-01-30	130	0.98	CALL	84	167	45.71	FALSE	0.19	0.24
2026-01-30	131	1.35	CALL	5	69	45.8	FALSE	0.55	0.69
2026-01-30	132	0.58	CALL	4	11	44.08	FALSE	-0.11	-0.16
2026-01-30	133	0.43	CALL	17	20	43.21	FALSE	0.43	0
2026-01-30	134	0.36	CALL	10	50	43.96	FALSE	-0.1	-0.22
2026-01-30	135	0.3	CALL	7	115	44.64	FALSE	0.02	0.07
2026-01-30	136	0.5	CALL	5	2	53.79	FALSE	0.5	0
2026-01-30	137	0.6	CALL	0	4	49.02	FALSE	0	0
2026-01-30	138	1.42	CALL	0	18	66.59	FALSE	0	0
2026-01-30	139	0	CALL	0	0	69.17	FALSE	0	0
2026-01-30	140	0.15	CALL	5	172	49.73	FALSE	-0.01	-0.06
2026-01-30	141	1.09	CALL	0	1	74.69	FALSE	0	0
2026-01-30	142	1.02	CALL	0	1	77.38	FALSE	0	0
2026-01-30	143	0.86	CALL	0	1	80.02	FALSE	0	0
2026-01-30	144	1.35	CALL	0	1	82.63	FALSE	0	0
2026-01-30	145	0.27	CALL	1	436	67.33	FALSE	0.27	0
2026-01-30	146	0	CALL	0	0	87.71	FALSE	0	0
2026-01-30	147	1.33	CALL	0	2	90.2	FALSE	0	0
2026-01-30	148	1.2	CALL	0	1	92.66	FALSE	0	0
2026-01-30	149	0	CALL	0	0	95.08	FALSE	0	0
2026-01-30	150	0.01	CALL	0	101	73.78	FALSE	0	0
2026-01-30	152.5	0	CALL	0	0	103.3	FALSE	0	0
2026-01-30	155	0.25	CALL	0	79	108.96	FALSE	0	0
2026-01-30	157.5	0	CALL	0	0	114.46	FALSE	0	0
2026-01-30	160	0.16	CALL	0	46	126.69	FALSE	0	0
2026-01-30	162.5	0	CALL	0	0	125	FALSE	0	0
2026-01-30	165	0.21	CALL	0	25	130.07	FALSE	0	0
2026-01-30	170	0.05	CALL	0	5	139.83	FALSE	0	0
2026-01-30	175	0	CALL	0	0	149.15	FALSE	0	0
2026-01-30	180	0	CALL	0	0	88.34	FALSE	0	0
2026-01-30	185	0	CALL	0	0	198.67	FALSE	0	0
2026-01-30	190	0	CALL	0	0	221.53	FALSE	0	0
2026-01-30	195	0	CALL	0	0	230.55	FALSE	0	0
2026-01-30	200	0	CALL	0	0	239.23	FALSE	0	0
2026-01-30	65	0	PUT	0	0	338.97	FALSE	0	0
2026-01-30	70	0	PUT	0	0	306.44	FALSE	0	0
2026-01-30	75	0	PUT	0	0	276.04	FALSE	0	0
2026-01-30	80	0	PUT	0	0	247.43	FALSE	0	0
2026-01-30	85	0	PUT	0	0	220.28	FALSE	0	0
2026-01-30	90	0	PUT	0	0	145.74	FALSE	0	0
2026-01-30	95	0.07	PUT	0	5	125.28	FALSE	0	0
2026-01-30	100	0.08	PUT	0	23	105.45	FALSE	0	0
2026-01-30	105	0.17	PUT	0	14	86.02	FALSE	0	0
2026-01-30	106	0	PUT	0	0	82.16	FALSE	0	0
2026-01-30	107	0	PUT	0	0	78.61	FALSE	0	0
2026-01-30	108	0	PUT	0	0	74.74	FALSE	0	0
2026-01-30	109	0	PUT	0	0	70.59	FALSE	0	0
2026-01-30	110	0.49	PUT	6	44	58.98	FALSE	0.49	0
2026-01-30	111	0.41	PUT	10	1	52.77	FALSE	0.41	0
2026-01-30	112	0.5	PUT	20	0	52.08	FALSE	0.5	0
2026-01-30	113	0.98	PUT	0	30	50.39	FALSE	0	0
2026-01-30	114	0.96	PUT	2	66	47.02	FALSE	-0.27	-0.22
2026-01-30	115	1.14	PUT	8	90	45.59	FALSE	-0.05	-0.04
2026-01-30	116	1.19	PUT	1	19	51.83	FALSE	-0.21	-0.15
2026-01-30	117	1.7	PUT	12	8	48.31	FALSE	-0.3	-0.15
2026-01-30	118	2.05	PUT	18	29	48.54	FALSE	-0.46	-0.18
2026-01-30	119	2.49	PUT	0	133	49.04	FALSE	0	0
2026-01-30	120	2.67	PUT	22	138	47.23	FALSE	-0.93	-0.26
2026-01-30	121	3.06	PUT	2	28	46.07	FALSE	-0.44	-0.13
2026-01-30	122	3.13	PUT	0	155	48.15	FALSE	0	0
2026-01-30	123	3.85	PUT	96	35	46.28	TRUE	3.85	0
2026-01-30	124	3.9	PUT	15	89	45.71	TRUE	-1.17	-0.23
2026-01-30	125	5.46	PUT	15	82	46.58	TRUE	-0.25	-0.04
2026-01-30	126	5.2	PUT	17	3	46.84	TRUE	5.2	0
2026-01-30	127	4.5	PUT	1	9	41.07	TRUE	-2.42	-0.35
2026-01-30	128	7.47	PUT	0	9	38.27	TRUE	0	0
2026-01-30	129	3.59	PUT	0	3	43.53	TRUE	0	0
2026-01-30	130	10.34	PUT	0	350	50.95	TRUE	0	0
2026-01-30	131	5.99	PUT	0	1	54.73	TRUE	0	0
2026-01-30	132	0	PUT	0	0	56.49	TRUE	0	0
2026-01-30	133	12.54	PUT	0	3	57.48	TRUE	0	0
2026-01-30	134	10.9	PUT	0	1	57.58	TRUE	0	0
2026-01-30	135	13.3	PUT	0	24	51.24	TRUE	0	0
2026-01-30	136	15.78	PUT	0	3	50.1	TRUE	0	0
2026-01-30	137	16.77	PUT	0	6	53.63	TRUE	0	0
2026-01-30	138	7.55	PUT	0	1	62.59	TRUE	0	0
2026-01-30	139	18.4	PUT	0	8	70.22	TRUE	0	0
2026-01-30	140	13.65	PUT	0	52	55.05	TRUE	0	0
2026-01-30	141	0	PUT	0	0	72.95	TRUE	0	0
2026-01-30	142	0	PUT	0	0	71.69	TRUE	0	0
2026-01-30	143	0	PUT	0	0	59.09	TRUE	0	0
2026-01-30	144	0	PUT	0	0	65.49	TRUE	0	0
2026-01-30	145	24.3	PUT	0	0	0	TRUE	0	0
2026-01-30	146	0	PUT	0	0	72.44	TRUE	0	0
2026-01-30	147	0	PUT	0	0	0	TRUE	0	0
2026-01-30	148	0	PUT	0	0	69.64	TRUE	0	0
2026-01-30	149	0	PUT	0	0	0	TRUE	0	0
2026-01-30	150	27.75	PUT	0	0	58.58	TRUE	0	0
2026-01-30	152.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	155	24	PUT	0	0	0	TRUE	0	0
2026-01-30	157.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	160	39.6	PUT	0	0	0	TRUE	0	0
2026-01-30	162.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	165	0	PUT	0	0	82.31	TRUE	0	0
2026-01-30	170	0	PUT	0	0	0	TRUE	0	0
2026-01-30	175	0	PUT	0	0	96.61	TRUE	0	0
2026-01-30	180	58	PUT	0	0	103.38	TRUE	0	0
2026-01-30	185	0	PUT	0	0	0	TRUE	0	0
2026-01-30	190	0	PUT	0	0	0	TRUE	0	0
2026-01-30	195	0	PUT	0	0	136.74	TRUE	0	0
2026-01-30	200	0	PUT	0	0	128.39	TRUE	0	0
2026-02-06	65	66.39	CALL	0	2	0	TRUE	0	0
2026-02-06	70	61.43	CALL	0	2	0	TRUE	0	0
2026-02-06	75	55.64	CALL	0	3	0	TRUE	0	0
2026-02-06	80	50.45	CALL	0	2	0	TRUE	0	0
2026-02-06	85	0	CALL	0	0	0	TRUE	0	0
2026-02-06	90	0	CALL	0	0	0	TRUE	0	0
2026-02-06	95	0	CALL	0	0	0	TRUE	0	0
2026-02-06	98	0	CALL	0	0	0	TRUE	0	0
2026-02-06	99	0	CALL	0	0	0	TRUE	0	0
2026-02-06	100	0	CALL	0	0	41.38	TRUE	0	0
2026-02-06	101	0	CALL	0	0	0	TRUE	0	0
2026-02-06	102	0	CALL	0	0	0	TRUE	0	0
2026-02-06	103	0	CALL	0	0	46.09	TRUE	0	0
2026-02-06	104	0	CALL	0	0	42.12	TRUE	0	0
2026-02-06	105	0	CALL	0	0	30.88	TRUE	0	0
2026-02-06	106	17.05	CALL	1	0	35.83	TRUE	17.05	0
2026-02-06	107	0	CALL	0	0	26.78	TRUE	0	0
2026-02-06	108	15.65	CALL	17	0	52.58	TRUE	15.65	0
2026-02-06	109	14.3	CALL	1	0	40.86	TRUE	14.3	0
2026-02-06	110	19.55	CALL	0	1	41.82	TRUE	0	0
2026-02-06	111	11.21	CALL	0	10	51.66	TRUE	0	0
2026-02-06	112	0	CALL	0	0	40.93	TRUE	0	0
2026-02-06	113	0	CALL	0	0	47.11	TRUE	0	0
2026-02-06	114	0	CALL	0	0	49.73	TRUE	0	0
2026-02-06	115	0	CALL	0	0	50.64	TRUE	0	0
2026-02-06	116	10.25	CALL	1	55	47.07	TRUE	10.25	0
2026-02-06	117	7.4	CALL	4	49	37.53	TRUE	7.4	0
2026-02-06	118	7	CALL	0	1	47.8	TRUE	0	0
2026-02-06	119	5.71	CALL	0	4	48.96	TRUE	0	0
2026-02-06	120	7.17	CALL	1	5	56.45	TRUE	7.17	0
2026-02-06	121	7.25	CALL	1	3	45.42	TRUE	7.25	0
2026-02-06	122	5.2	CALL	5	2	47.29	TRUE	5.2	0
2026-02-06	123	4	CALL	2	5	47.52	FALSE	4	0
2026-02-06	124	4.1	CALL	3	1	45.9	FALSE	4.1	0
2026-02-06	125	3.2	CALL	6	19	41.12	FALSE	-0.2	-0.06
2026-02-06	126	0	CALL	0	0	47.81	FALSE	0	0
2026-02-06	127	2.63	CALL	0	113	43.52	FALSE	0	0
2026-02-06	128	2	CALL	0	3	44.78	FALSE	0	0
2026-02-06	129	2.03	CALL	0	63	44.54	FALSE	0	0
2026-02-06	130	2.46	CALL	2	60	43.7	FALSE	0.81	0.49
2026-02-06	131	2.92	CALL	0	1	44.37	FALSE	0	0
2026-02-06	132	0	CALL	0	0	44.58	FALSE	0	0
2026-02-06	133	1.11	CALL	2	12	42.75	FALSE	1.11	0
2026-02-06	134	1.4	CALL	3	5	49.4	FALSE	0.49	0.54
2026-02-06	135	0.8	CALL	56	60	42.63	FALSE	-0.05	-0.06
2026-02-06	136	0.8	CALL	4	0	44.86	FALSE	0.8	0
2026-02-06	137	0.78	CALL	0	3	48.2	FALSE	0	0
2026-02-06	138	0	CALL	0	0	46.89	FALSE	0	0
2026-02-06	139	1.33	CALL	0	2	42.47	FALSE	0	0
2026-02-06	140	0.43	CALL	4	31	45.23	FALSE	-0.05	-0.1
2026-02-06	141	0.49	CALL	2	0	48.59	FALSE	0.49	0
2026-02-06	142	1.58	CALL	0	1	61.54	FALSE	0	0
2026-02-06	143	1.57	CALL	0	1	62.25	FALSE	0	0
2026-02-06	144	1.67	CALL	0	1	64.22	FALSE	0	0
2026-02-06	145	0.55	CALL	0	102	66.17	FALSE	0	0
2026-02-06	146	0	CALL	0	0	63.87	FALSE	0	0
2026-02-06	147	0	CALL	0	0	65.69	FALSE	0	0
2026-02-06	148	1.83	CALL	0	2	67.48	FALSE	0	0
2026-02-06	149	0	CALL	0	0	69.25	FALSE	0	0
2026-02-06	150	0.32	CALL	0	19	61.46	FALSE	0	0
2026-02-06	152.5	0	CALL	0	0	75.26	FALSE	0	0
2026-02-06	155	0.01	CALL	3	23	41.28	FALSE	0.01	0
2026-02-06	157.5	0	CALL	0	0	83.42	FALSE	0	0
2026-02-06	160	0.08	CALL	0	13	79.95	FALSE	0	0
2026-02-06	162.5	0	CALL	0	0	91.12	FALSE	0	0
2026-02-06	165	0.01	CALL	0	0	94.82	FALSE	0	0
2026-02-06	170	0	CALL	0	0	101.95	FALSE	0	0
2026-02-06	175	0	CALL	0	0	108.76	FALSE	0	0
2026-02-06	180	0.51	CALL	0	2	115.27	FALSE	0	0
2026-02-06	185	0	CALL	0	0	121.51	FALSE	0	0
2026-02-06	190	0	CALL	0	0	127.51	FALSE	0	0
2026-02-06	195	0	CALL	0	0	139.73	FALSE	0	0
2026-02-06	65	0	PUT	0	0	247.75	FALSE	0	0
2026-02-06	70	0.29	PUT	0	3	173.77	FALSE	0	0
2026-02-06	75	0.15	PUT	0	4	155.56	FALSE	0	0
2026-02-06	80	0.01	PUT	0	2	138.41	FALSE	0	0
2026-02-06	85	0	PUT	0	0	122.14	FALSE	0	0
2026-02-06	90	0	PUT	0	0	106.61	FALSE	0	0
2026-02-06	95	0	PUT	0	0	91.68	FALSE	0	0
2026-02-06	98	0	PUT	0	0	82.94	FALSE	0	0
2026-02-06	99	0	PUT	0	0	80.06	FALSE	0	0
2026-02-06	100	0.27	PUT	0	1	77.19	FALSE	0	0
2026-02-06	101	0	PUT	0	0	74.34	FALSE	0	0
2026-02-06	102	0	PUT	0	0	71.5	FALSE	0	0
2026-02-06	103	0	PUT	0	0	68.66	FALSE	0	0
2026-02-06	104	0	PUT	0	0	65.83	FALSE	0	0
2026-02-06	105	0.38	PUT	1	8	53	FALSE	0.38	0
2026-02-06	106	0	PUT	0	0	62.64	FALSE	0	0
2026-02-06	107	0	PUT	0	0	66.6	FALSE	0	0
2026-02-06	108	0	PUT	0	0	51.78	FALSE	0	0
2026-02-06	109	0	PUT	0	0	50.37	FALSE	0	0
2026-02-06	110	0.5	PUT	1	21	43.5	FALSE	0.5	0
2026-02-06	111	0.91	PUT	1	19	49.09	FALSE	-0.15	-0.14
2026-02-06	112	2.25	PUT	0	2	46.66	FALSE	0	0
2026-02-06	113	0.99	PUT	0	1	47.9	FALSE	0	0
2026-02-06	114	1.74	PUT	0	1	49.27	FALSE	0	0
2026-02-06	115	1.19	PUT	15	68	47.13	FALSE	-0.71	-0.37
2026-02-06	116	2.62	PUT	0	2	48.92	FALSE	0	0
2026-02-06	117	3.2	PUT	0	10	47.05	FALSE	0	0
2026-02-06	118	2.43	PUT	1	4	46.16	FALSE	2.43	0
2026-02-06	119	4.06	PUT	0	4	46.79	FALSE	0	0
2026-02-06	120	3.12	PUT	15	106	45.43	FALSE	3.12	0
2026-02-06	121	5.03	PUT	0	4	45.43	FALSE	0	0
2026-02-06	122	0	PUT	0	0	44.51	FALSE	0	0
2026-02-06	123	5.9	PUT	0	8	44.76	TRUE	0	0
2026-02-06	124	6.2	PUT	0	1	46.41	TRUE	0	0
2026-02-06	125	4.5	PUT	2	36	33.95	TRUE	-2.27	-0.34
2026-02-06	126	5.01	PUT	2	1	42.03	TRUE	5.01	0
2026-02-06	127	6.35	PUT	0	3	45.52	TRUE	0	0
2026-02-06	128	7.23	PUT	0	32	45.04	TRUE	0	0
2026-02-06	129	7.68	PUT	0	2	46.72	TRUE	0	0
2026-02-06	130	7.2	PUT	1	45	44.97	TRUE	7.2	0
2026-02-06	131	0	PUT	0	0	47.03	TRUE	0	0
2026-02-06	132	0	PUT	0	0	48.95	TRUE	0	0
2026-02-06	133	6.72	PUT	0	6	46.03	TRUE	0	0
2026-02-06	134	0	PUT	0	0	47.87	TRUE	0	0
2026-02-06	135	14.15	PUT	0	15	43.63	TRUE	0	0
2026-02-06	136	0	PUT	0	0	47.18	TRUE	0	0
2026-02-06	137	0	PUT	0	0	53.57	TRUE	0	0
2026-02-06	138	13.25	PUT	2	1	54.21	TRUE	13.25	0
2026-02-06	139	19.9	PUT	0	2	49.43	TRUE	0	0
2026-02-06	140	18.84	PUT	0	4	48.67	TRUE	0	0
2026-02-06	141	0	PUT	0	0	49.99	TRUE	0	0
2026-02-06	142	0	PUT	0	0	39.7	TRUE	0	0
2026-02-06	143	0	PUT	0	0	46.99	TRUE	0	0
2026-02-06	144	0	PUT	0	0	53.51	TRUE	0	0
2026-02-06	145	22.5	PUT	0	12	0	TRUE	0	0
2026-02-06	146	0	PUT	0	0	48.68	TRUE	0	0
2026-02-06	147	0	PUT	0	0	54.53	TRUE	0	0
2026-02-06	148	0	PUT	0	0	57.96	TRUE	0	0
2026-02-06	149	0	PUT	0	0	53.26	TRUE	0	0
2026-02-06	150	22.17	PUT	0	1	62.9	TRUE	0	0
2026-02-06	152.5	0	PUT	0	0	59.73	TRUE	0	0
2026-02-06	155	34.08	PUT	0	2	0	TRUE	0	0
2026-02-06	157.5	0	PUT	0	0	73.62	TRUE	0	0
2026-02-06	160	0	PUT	0	0	0	TRUE	0	0
2026-02-06	162.5	0	PUT	0	0	61.49	TRUE	0	0
2026-02-06	165	0	PUT	0	0	0	TRUE	0	0
2026-02-06	170	0	PUT	0	0	86.2	TRUE	0	0
2026-02-06	175	0	PUT	0	0	0	TRUE	0	0
2026-02-06	180	0	PUT	0	0	91.32	TRUE	0	0
2026-02-06	185	55.4	PUT	0	0	0	TRUE	0	0
2026-02-06	190	0	PUT	0	0	0	TRUE	0	0
2026-02-06	195	0	PUT	0	0	0	TRUE	0	0
2026-02-13	65	0	CALL	0	0	0	TRUE	0	0
2026-02-13	70	0	CALL	0	0	0	TRUE	0	0
2026-02-13	75	0	CALL	0	0	0	TRUE	0	0
2026-02-13	80	0	CALL	0	0	0	TRUE	0	0
2026-02-13	85	0	CALL	0	0	53.02	TRUE	0	0
2026-02-13	90	0	CALL	0	0	0	TRUE	0	0
2026-02-13	95	32.2	CALL	0	1	50.32	TRUE	0	0
2026-02-13	100	22.48	CALL	0	1	42.54	TRUE	0	0
2026-02-13	105	0	CALL	0	0	48.95	TRUE	0	0
2026-02-13	106	0	CALL	0	0	49.67	TRUE	0	0
2026-02-13	107	0	CALL	0	0	43.37	TRUE	0	0
2026-02-13	108	0	CALL	0	0	46.28	TRUE	0	0
2026-02-13	109	0	CALL	0	0	42.17	TRUE	0	0
2026-02-13	110	0	CALL	0	0	50.23	TRUE	0	0
2026-02-13	111	0	CALL	0	0	44.91	TRUE	0	0
2026-02-13	112	0	CALL	0	0	47.97	TRUE	0	0
2026-02-13	113	0	CALL	0	0	48.62	TRUE	0	0
2026-02-13	114	0	CALL	0	0	48.42	TRUE	0	0
2026-02-13	115	19.25	CALL	0	2	48.49	TRUE	0	0
2026-02-13	116	0	CALL	0	0	47.58	TRUE	0	0
2026-02-13	117	0	CALL	0	0	45.54	TRUE	0	0
2026-02-13	118	0	CALL	0	0	44.53	TRUE	0	0
2026-02-13	119	0	CALL	0	0	45.1	TRUE	0	0
2026-02-13	120	7.99	CALL	0	5	49.06	TRUE	0	0
2026-02-13	121	0	CALL	0	0	49.44	TRUE	0	0
2026-02-13	122	5.65	CALL	6	2	42.46	TRUE	0.25	0.05
2026-02-13	123	5.46	CALL	1	1	45.01	FALSE	5.46	0
2026-02-13	124	5.1	CALL	0	7	50.46	FALSE	0	0
2026-02-13	125	3.9	CALL	17	9	48.07	FALSE	0.05	0.01
2026-02-13	126	0	CALL	0	0	48.58	FALSE	0	0
2026-02-13	127	4.85	CALL	0	0	49.73	FALSE	0	0
2026-02-13	128	3.44	CALL	18	4	45.22	FALSE	3.44	0
2026-02-13	129	2.86	CALL	0	1	49.97	FALSE	0	0
2026-02-13	130	2.6	CALL	23	6	43.31	FALSE	2.6	0
2026-02-13	131	0	CALL	0	0	48.1	FALSE	0	0
2026-02-13	132	2.4	CALL	1	0	46.48	FALSE	2.4	0
2026-02-13	133	2.02	CALL	3	0	45.07	FALSE	2.02	0
2026-02-13	134	1.87	CALL	3	14	45.76	FALSE	1.87	0
2026-02-13	135	1.62	CALL	1	32	45.19	FALSE	-0.07	-0.04
2026-02-13	136	1.3	CALL	2	1	43.48	FALSE	0.02	0.02
2026-02-13	137	1.34	CALL	2	1	45.94	FALSE	1.34	0
2026-02-13	138	1.24	CALL	2	0	46.58	FALSE	1.24	0
2026-02-13	139	1.46	CALL	0	2	46.42	FALSE	0	0
2026-02-13	140	0.97	CALL	0	31	56.11	FALSE	0	0
2026-02-13	141	0.8	CALL	0	273	46.58	FALSE	0	0
2026-02-13	142	0	CALL	0	0	57.31	FALSE	0	0
2026-02-13	143	0	CALL	0	0	60.27	FALSE	0	0
2026-02-13	144	0	CALL	0	0	58.52	FALSE	0	0
2026-02-13	145	1.4	CALL	0	44	61.34	FALSE	0	0
2026-02-13	146	0	CALL	0	0	59.22	FALSE	0	0
2026-02-13	147	0	CALL	0	0	60.83	FALSE	0	0
2026-02-13	148	0	CALL	0	0	62.41	FALSE	0	0
2026-02-13	149	0	CALL	0	0	63.97	FALSE	0	0
2026-02-13	150	0.3	CALL	0	31	58.67	FALSE	0	0
2026-02-13	152.5	0	CALL	0	0	65.99	FALSE	0	0
2026-02-13	155	1	CALL	0	7	69.34	FALSE	0	0
2026-02-13	157.5	0.75	CALL	0	1	68.95	FALSE	0	0
2026-02-13	160	0.12	CALL	0	16	65.88	FALSE	0	0
2026-02-13	162.5	0	CALL	0	0	75.1	FALSE	0	0
2026-02-13	165	0.19	CALL	0	807	78.16	FALSE	0	0
2026-02-13	170	0	CALL	0	0	84.05	FALSE	0	0
2026-02-13	175	0	CALL	0	0	63.95	FALSE	0	0
2026-02-13	180	0.5	CALL	0	2	95.05	FALSE	0	0
2026-02-13	185	0	CALL	0	0	100.2	FALSE	0	0
2026-02-13	190	0	CALL	0	0	105.16	FALSE	0	0
2026-02-13	195	0	CALL	0	0	109.93	FALSE	0	0
2026-02-13	65	0	PUT	0	0	159.69	FALSE	0	0
2026-02-13	70	0	PUT	0	0	143.62	FALSE	0	0
2026-02-13	75	0	PUT	0	0	128.59	FALSE	0	0
2026-02-13	80	0	PUT	0	0	114.43	FALSE	0	0
2026-02-13	85	0	PUT	0	0	101	FALSE	0	0
2026-02-13	90	0	PUT	0	0	88.18	FALSE	0	0
2026-02-13	95	0	PUT	0	0	81.68	FALSE	0	0
2026-02-13	100	0	PUT	0	0	59.26	FALSE	0	0
2026-02-13	105	0.66	PUT	0	1	62.45	FALSE	0	0
2026-02-13	106	0	PUT	0	0	53.88	FALSE	0	0
2026-02-13	107	1.06	PUT	4	0	52.83	FALSE	1.06	0
2026-02-13	108	0	PUT	0	0	49.88	FALSE	0	0
2026-02-13	109	0	PUT	0	0	51.85	FALSE	0	0
2026-02-13	110	1.69	PUT	13	28	48.29	FALSE	1.69	0
2026-02-13	111	2.29	PUT	0	3	48.64	FALSE	0	0
2026-02-13	112	2	PUT	2	2	52.02	FALSE	2	0
2026-02-13	113	2.7	PUT	0	2	49.42	FALSE	0	0
2026-02-13	114	0	PUT	0	0	48.93	FALSE	0	0
2026-02-13	115	3.06	PUT	0	28	50.1	FALSE	0	0
2026-02-13	116	2.83	PUT	0	0	51.83	FALSE	0	0
2026-02-13	117	4	PUT	0	1	49.97	FALSE	0	0
2026-02-13	118	3.65	PUT	0	13	51.81	FALSE	0	0
2026-02-13	119	3.98	PUT	2	0	48.93	FALSE	3.98	0
2026-02-13	120	3.33	PUT	1	61	49.1	FALSE	3.33	0
2026-02-13	121	5.75	PUT	0	11	50.54	FALSE	0	0
2026-02-13	122	5.82	PUT	0	3	48.8	FALSE	0	0
2026-02-13	123	6.4	PUT	0	8	46.65	TRUE	0	0
2026-02-13	124	5.03	PUT	2	11	48.85	TRUE	-2.45	-0.33
2026-02-13	125	8	PUT	0	29	49.58	TRUE	0	0
2026-02-13	126	0	PUT	0	0	48.43	TRUE	0	0
2026-02-13	127	8.4	PUT	0	1	52.54	TRUE	0	0
2026-02-13	128	8.35	PUT	0	89	44.7	TRUE	0	0
2026-02-13	129	0	PUT	0	0	46.05	TRUE	0	0
2026-02-13	130	7.5	PUT	0	16	48.82	TRUE	0	0
2026-02-13	131	0	PUT	0	0	44.97	TRUE	0	0
2026-02-13	132	0	PUT	0	0	50.1	TRUE	0	0
2026-02-13	133	0	PUT	0	0	44.58	TRUE	0	0
2026-02-13	134	0	PUT	0	0	47.64	TRUE	0	0
2026-02-13	135	14.99	PUT	10	1	60.15	TRUE	14.99	0
2026-02-13	136	0	PUT	0	0	48.69	TRUE	0	0
2026-02-13	137	17.27	PUT	0	1	47.78	TRUE	0	0
2026-02-13	138	0	PUT	0	0	47.52	TRUE	0	0
2026-02-13	139	20	PUT	0	5	50.71	TRUE	0	0
2026-02-13	140	20.3	PUT	0	8	45.84	TRUE	0	0
2026-02-13	141	0	PUT	0	0	45.06	TRUE	0	0
2026-02-13	142	0	PUT	0	0	39.3	TRUE	0	0
2026-02-13	143	0	PUT	0	0	44.91	TRUE	0	0
2026-02-13	144	0	PUT	0	0	45.88	TRUE	0	0
2026-02-13	145	24.58	PUT	0	2	47.93	TRUE	0	0
2026-02-13	146	0	PUT	0	0	45.7	TRUE	0	0
2026-02-13	147	0	PUT	0	0	46.37	TRUE	0	0
2026-02-13	148	0	PUT	0	0	52.3	TRUE	0	0
2026-02-13	149	0	PUT	0	0	50.53	TRUE	0	0
2026-02-13	150	28.84	PUT	0	10	47.82	TRUE	0	0
2026-02-13	152.5	0	PUT	0	0	51.92	TRUE	0	0
2026-02-13	155	0	PUT	0	0	0	TRUE	0	0
2026-02-13	157.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	160	0	PUT	0	0	57.42	TRUE	0	0
2026-02-13	162.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	165	0	PUT	0	0	55.86	TRUE	0	0
2026-02-13	170	0	PUT	0	0	0	TRUE	0	0
2026-02-13	175	0	PUT	0	0	0	TRUE	0	0
2026-02-13	180	0	PUT	0	0	0	TRUE	0	0
2026-02-13	185	0	PUT	0	0	85.76	TRUE	0	0
2026-02-13	190	0	PUT	0	0	0	TRUE	0	0
2026-02-13	195	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	0	84.98	TRUE	0	0
2026-02-20	75	59.09	CALL	0	21	91.38	TRUE	0	0
2026-02-20	80	50.88	CALL	0	91	66.07	TRUE	0	0
2026-02-20	85	54.63	CALL	0	80	73.14	TRUE	0	0
2026-02-20	90	50.89	CALL	0	74	53.68	TRUE	0	0
2026-02-20	95	34.85	CALL	0	98	0	TRUE	0	0
2026-02-20	100	22.9	CALL	1	41	42.93	TRUE	22.9	0
2026-02-20	105	17.15	CALL	0	116	38.68	TRUE	0	0
2026-02-20	110	15.88	CALL	1	125	43.61	TRUE	15.88	0
2026-02-20	111	0	CALL	0	0	41.01	TRUE	0	0
2026-02-20	112	0	CALL	0	0	39.79	TRUE	0	0
2026-02-20	113	11.75	CALL	1	0	38.99	TRUE	11.75	0
2026-02-20	114	10.36	CALL	0	2	43.26	TRUE	0	0
2026-02-20	115	9.95	CALL	17	416	44.38	TRUE	0.5	0.05
2026-02-20	116	0	CALL	0	0	44.57	TRUE	0	0
2026-02-20	117	9.05	CALL	1	0	40.26	TRUE	9.05	0
2026-02-20	118	10.05	CALL	2	20	47.65	TRUE	1.79	0.22
2026-02-20	119	9.3	CALL	1	19	41.41	TRUE	1.7	0.22
2026-02-20	120	6.87	CALL	71	320	44.25	TRUE	-0.19	-0.03
2026-02-20	121	6.7	CALL	2	21	40.51	TRUE	0	0
2026-02-20	122	6	CALL	0	10	41.6	TRUE	0	0
2026-02-20	123	6.6	CALL	9	12	47.18	FALSE	6.6	0
2026-02-20	124	6	CALL	1	2	46.2	FALSE	6	0
2026-02-20	125	5.17	CALL	114	749	43.38	FALSE	0.57	0.12
2026-02-20	126	4.2	CALL	29	0	43.52	FALSE	4.2	0
2026-02-20	127	4.15	CALL	1	1	41.78	FALSE	4.15	0
2026-02-20	128	3.55	CALL	1	1	39.99	FALSE	3.55	0
2026-02-20	129	3.3	CALL	0	1	40.35	FALSE	0	0
2026-02-20	130	3.4	CALL	476	577	43.83	FALSE	0.49	0.17
2026-02-20	131	3.2	CALL	3	0	44.6	FALSE	3.2	0
2026-02-20	132	2.45	CALL	2	3	40.71	FALSE	2.45	0
2026-02-20	133	3.35	CALL	3	1	41.87	FALSE	1.2	0.56
2026-02-20	134	2.65	CALL	2	0	46.58	FALSE	2.65	0
2026-02-20	135	1.87	CALL	8	947	41.58	FALSE	-0.04	-0.02
2026-02-20	140	1.12	CALL	53	1105	42.2	FALSE	0	0
2026-02-20	145	0.69	CALL	41	566	43.38	FALSE	0.02	0.03
2026-02-20	150	0.41	CALL	28	960	44.19	FALSE	-0.07	-0.15
2026-02-20	155	0.35	CALL	12	258	48.21	FALSE	0.13	0.59
2026-02-20	160	0.25	CALL	22	877	50.19	FALSE	-0.01	-0.04
2026-02-20	165	0.18	CALL	34	1051	52.01	FALSE	-0.11	-0.38
2026-02-20	170	0.13	CALL	12	2507	53.66	FALSE	0.13	0
2026-02-20	175	0.24	CALL	20	313	63.25	FALSE	0.24	0
2026-02-20	180	0.1	CALL	0	5050	75.2	FALSE	0	0
2026-02-20	185	0.05	CALL	6	363	57.83	FALSE	0.05	0
2026-02-20	190	0.23	CALL	0	115	82.53	FALSE	0	0
2026-02-20	195	0.04	CALL	6	469	62.68	FALSE	0.04	0
2026-02-20	200	0.1	CALL	0	241	90.18	FALSE	0	0
2026-02-20	210	0.23	CALL	0	351	96.18	FALSE	0	0
2026-02-20	220	0.01	CALL	0	1505	102.41	FALSE	0	0
2026-02-20	230	0.03	CALL	0	135	108.22	FALSE	0	0
2026-02-20	240	0.17	CALL	0	93	132.61	FALSE	0	0
2026-02-20	250	0.02	CALL	0	51	139.79	FALSE	0	0
2026-02-20	260	0.21	CALL	0	60	161.47	FALSE	0	0
2026-02-20	270	1.34	CALL	0	12	175.81	FALSE	0	0
2026-02-20	280	0.01	CALL	0	106	114.05	FALSE	0	0
2026-02-20	70	0	PUT	0	0	161.4	FALSE	0	0
2026-02-20	75	0.41	PUT	0	35	123.86	FALSE	0	0
2026-02-20	80	0.18	PUT	0	66	88.18	FALSE	0	0
2026-02-20	85	0.11	PUT	0	121	73.13	FALSE	0	0
2026-02-20	90	0.24	PUT	0	115	75.19	FALSE	0	0
2026-02-20	95	0.36	PUT	0	98	55.83	FALSE	0	0
2026-02-20	100	0.46	PUT	0	267	49.27	FALSE	0	0
2026-02-20	105	0.76	PUT	8	129	45.76	FALSE	-0.34	-0.31
2026-02-20	110	1.65	PUT	18	282	46.66	FALSE	-0.35	-0.18
2026-02-20	111	2.2	PUT	0	3	46.15	FALSE	0	0
2026-02-20	112	1.75	PUT	2	8	42.94	FALSE	1.75	0
2026-02-20	113	2.1	PUT	1	0	43.95	FALSE	2.1	0
2026-02-20	114	2.97	PUT	0	3	47.21	FALSE	0	0
2026-02-20	115	2.71	PUT	17	371	44.27	FALSE	-0.84	-0.24
2026-02-20	116	2.56	PUT	1	6	45.93	FALSE	2.56	0
2026-02-20	117	3.97	PUT	50	9	43.17	FALSE	3.97	0
2026-02-20	118	4.32	PUT	4	46	48.63	FALSE	-0.28	-0.06
2026-02-20	119	3.55	PUT	2	26	39.54	FALSE	-1.65	-0.32
2026-02-20	120	4.5	PUT	64	3596	43.57	FALSE	-1.5	-0.25
2026-02-20	121	5.9	PUT	0	12	44.46	FALSE	0	0
2026-02-20	122	0	PUT	0	0	42.22	FALSE	0	0
2026-02-20	123	6.4	PUT	1	4	46.9	TRUE	-1.15	-0.15
2026-02-20	124	0	PUT	0	0	44.65	TRUE	0	0
2026-02-20	125	7	PUT	27	955	43.31	TRUE	-1	-0.13
2026-02-20	126	0	PUT	0	0	44.33	TRUE	0	0
2026-02-20	127	0	PUT	0	0	46.28	TRUE	0	0
2026-02-20	128	0	PUT	0	0	44.94	TRUE	0	0
2026-02-20	129	0	PUT	0	0	45.08	TRUE	0	0
2026-02-20	130	8.2	PUT	3	6025	46.41	TRUE	-4.6	-0.36
2026-02-20	131	0	PUT	0	0	43.46	TRUE	0	0
2026-02-20	132	0	PUT	0	0	46.93	TRUE	0	0
2026-02-20	133	0	PUT	0	0	47.07	TRUE	0	0
2026-02-20	134	0	PUT	0	0	40.6	TRUE	0	0
2026-02-20	135	13.1	PUT	11	269	50.17	TRUE	-2.15	-0.14
2026-02-20	140	18.79	PUT	10	196	51.16	TRUE	18.79	0
2026-02-20	145	20.96	PUT	0	263	52.05	TRUE	0	0
2026-02-20	150	26.35	PUT	1	153	50.46	TRUE	26.35	0
2026-02-20	155	30.2	PUT	0	334	57.54	TRUE	0	0
2026-02-20	160	32.3	PUT	0	186	0	TRUE	0	0
2026-02-20	165	31.56	PUT	0	13	50.61	TRUE	0	0
2026-02-20	170	36.7	PUT	0	0	75.24	TRUE	0	0
2026-02-20	175	41.11	PUT	0	0	68.97	TRUE	0	0
2026-02-20	180	54.7	PUT	0	0	77.09	TRUE	0	0
2026-02-20	185	62.05	PUT	9	9	80.65	TRUE	62.05	0
2026-02-20	190	29.6	PUT	0	0	84.88	TRUE	0	0
2026-02-20	195	73.7	PUT	15	9	86.95	TRUE	73.7	0
2026-02-20	200	78.25	PUT	0	0	91.91	TRUE	0	0
2026-02-20	210	34.75	PUT	0	0	84.93	TRUE	0	0
2026-02-20	220	40.6	PUT	0	0	106.49	TRUE	0	0
2026-02-20	230	45.95	PUT	0	0	115.37	TRUE	0	0
2026-02-20	240	54.95	PUT	0	0	0	TRUE	0	0
2026-02-20	250	63.65	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-27	70	0	CALL	0	0	70.99	TRUE	0	0
2026-02-27	75	0	CALL	0	0	64.21	TRUE	0	0
2026-02-27	80	0	CALL	0	0	53.09	TRUE	0	0
2026-02-27	85	0	CALL	0	0	57.38	TRUE	0	0
2026-02-27	90	0	CALL	0	0	41.79	TRUE	0	0
2026-02-27	95	31.66	CALL	0	1	42.78	TRUE	0	0
2026-02-27	100	22	CALL	0	5	42.04	TRUE	0	0
2026-02-27	105	0	CALL	0	0	45.81	TRUE	0	0
2026-02-27	106	0	CALL	0	0	46.6	TRUE	0	0
2026-02-27	107	0	CALL	0	0	47.65	TRUE	0	0
2026-02-27	108	0	CALL	0	0	47.36	TRUE	0	0
2026-02-27	109	0	CALL	0	0	45.69	TRUE	0	0
2026-02-27	110	16.45	CALL	3	1	56.35	TRUE	16.45	0
2026-02-27	111	0	CALL	0	0	44.78	TRUE	0	0
2026-02-27	112	0	CALL	0	0	47.02	TRUE	0	0
2026-02-27	113	0	CALL	0	0	46.25	TRUE	0	0
2026-02-27	114	0	CALL	0	0	49.84	TRUE	0	0
2026-02-27	115	0	CALL	0	0	44.38	TRUE	0	0
2026-02-27	116	0	CALL	0	0	46.6	TRUE	0	0
2026-02-27	117	0	CALL	0	0	45.68	TRUE	0	0
2026-02-27	118	0	CALL	0	0	44.99	TRUE	0	0
2026-02-27	119	0	CALL	0	0	44.01	TRUE	0	0
2026-02-27	120	9.45	CALL	4	2	50.79	TRUE	9.45	0
2026-02-27	121	0	CALL	0	0	44.15	TRUE	0	0
2026-02-27	122	6.9	CALL	1	0	40.78	TRUE	6.9	0
2026-02-27	123	7.3	CALL	0	2	46.28	FALSE	0	0
2026-02-27	124	0	CALL	0	0	46.54	FALSE	0	0
2026-02-27	125	5.68	CALL	21	15	41.97	FALSE	0.03	0.01
2026-02-27	126	0	CALL	0	0	45.97	FALSE	0	0
2026-02-27	127	4.75	CALL	0	3	45.81	FALSE	0	0
2026-02-27	128	6.07	CALL	0	6	45.83	FALSE	0	0
2026-02-27	129	0	CALL	0	0	46.05	FALSE	0	0
2026-02-27	130	4.83	CALL	1	5	48.88	FALSE	0.88	0.22
2026-02-27	131	0	CALL	0	0	45.07	FALSE	0	0
2026-02-27	132	3.5	CALL	0	2	45.8	FALSE	0	0
2026-02-27	133	2.72	CALL	0	8	46.32	FALSE	0	0
2026-02-27	134	0	CALL	0	0	47.54	FALSE	0	0
2026-02-27	135	2.86	CALL	4	1	45.04	FALSE	2.86	0
2026-02-27	136	2.8	CALL	1	5	46.37	FALSE	2.8	0
2026-02-27	137	0	CALL	0	0	47.72	FALSE	0	0
2026-02-27	138	1.62	CALL	0	6	46.36	FALSE	0	0
2026-02-27	139	1.79	CALL	0	3	48.03	FALSE	0	0
2026-02-27	140	1.7	CALL	2	18	43.55	FALSE	0.5	0.42
2026-02-27	141	0	CALL	0	0	49.22	FALSE	0	0
2026-02-27	142	0	CALL	0	0	43.94	FALSE	0	0
2026-02-27	143	1.83	CALL	0	5	45.69	FALSE	0	0
2026-02-27	144	0	CALL	0	0	45.19	FALSE	0	0
2026-02-27	145	0	CALL	0	0	45.67	FALSE	0	0
2026-02-27	146	1.37	CALL	0	3	49.74	FALSE	0	0
2026-02-27	147	0	CALL	0	0	49.72	FALSE	0	0
2026-02-27	148	1.3	CALL	0	3	57.05	FALSE	0	0
2026-02-27	149	0	CALL	0	0	60.07	FALSE	0	0
2026-02-27	150	0.93	CALL	3	5	48.05	FALSE	0.93	0
2026-02-27	152.5	0	CALL	0	0	62.45	FALSE	0	0
2026-02-27	155	0	CALL	0	0	62.16	FALSE	0	0
2026-02-27	157.5	0	CALL	0	0	64.58	FALSE	0	0
2026-02-27	160	0.44	CALL	0	11	67.26	FALSE	0	0
2026-02-27	162.5	0	CALL	0	0	67.53	FALSE	0	0
2026-02-27	165	0	CALL	0	0	70.12	FALSE	0	0
2026-02-27	170	0	CALL	0	0	75.12	FALSE	0	0
2026-02-27	175	0	CALL	0	0	77.63	FALSE	0	0
2026-02-27	180	0	CALL	0	0	81.14	FALSE	0	0
2026-02-27	185	0	CALL	0	0	87.36	FALSE	0	0
2026-02-27	190	0	CALL	0	0	92.95	FALSE	0	0
2026-02-27	195	0	CALL	0	0	93.58	FALSE	0	0
2026-02-27	70	0	PUT	0	0	145.39	FALSE	0	0
2026-02-27	75	0	PUT	0	0	113.36	FALSE	0	0
2026-02-27	80	0	PUT	0	0	101.24	FALSE	0	0
2026-02-27	85	0	PUT	0	0	87.82	FALSE	0	0
2026-02-27	90	0	PUT	0	0	82.25	FALSE	0	0
2026-02-27	95	0.48	PUT	0	25	71.65	FALSE	0	0
2026-02-27	100	0.5	PUT	1	2	45.44	FALSE	0.5	0
2026-02-27	105	1.5	PUT	0	6	51.88	FALSE	0	0
2026-02-27	106	0	PUT	0	0	48.48	FALSE	0	0
2026-02-27	107	0	PUT	0	0	50.88	FALSE	0	0
2026-02-27	108	1	PUT	1	0	47.94	FALSE	1	0
2026-02-27	109	0	PUT	0	0	51.9	FALSE	0	0
2026-02-27	110	2.44	PUT	21	23	49.5	FALSE	2.44	0
2026-02-27	111	0	PUT	0	0	47.98	FALSE	0	0
2026-02-27	112	0	PUT	0	0	47.21	FALSE	0	0
2026-02-27	113	0	PUT	0	0	47.66	FALSE	0	0
2026-02-27	114	0	PUT	0	0	47.3	FALSE	0	0
2026-02-27	115	3.75	PUT	6	39	47.89	FALSE	-0.76	-0.17
2026-02-27	116	0	PUT	0	0	48.18	FALSE	0	0
2026-02-27	117	4.7	PUT	10	2	49.36	FALSE	4.7	0
2026-02-27	118	6.04	PUT	0	1	46.7	FALSE	0	0
2026-02-27	119	0	PUT	0	0	46.89	FALSE	0	0
2026-02-27	120	6.51	PUT	0	20	46.42	FALSE	0	0
2026-02-27	121	6.78	PUT	0	2	45.97	FALSE	0	0
2026-02-27	122	6	PUT	1	6	43.09	FALSE	6	0
2026-02-27	123	0	PUT	0	0	47.59	TRUE	0	0
2026-02-27	124	0	PUT	0	0	46.71	TRUE	0	0
2026-02-27	125	7	PUT	1	1	39.18	TRUE	7	0
2026-02-27	126	9.12	PUT	0	1	44.36	TRUE	0	0
2026-02-27	127	8.92	PUT	0	6	43.86	TRUE	0	0
2026-02-27	128	10.34	PUT	0	9	46.35	TRUE	0	0
2026-02-27	129	0	PUT	0	1	48.25	TRUE	0	0
2026-02-27	130	12.13	PUT	0	3	48.03	TRUE	0	0
2026-02-27	131	9.07	PUT	0	1	47.34	TRUE	0	0
2026-02-27	132	7.35	PUT	0	1	47.19	TRUE	0	0
2026-02-27	133	0	PUT	0	0	43.8	TRUE	0	0
2026-02-27	134	8.1	PUT	0	1	45.91	TRUE	0	0
2026-02-27	135	15.89	PUT	0	6	46.08	TRUE	0	0
2026-02-27	136	0	PUT	0	0	50.96	TRUE	0	0
2026-02-27	137	0	PUT	0	0	48.08	TRUE	0	0
2026-02-27	138	10.25	PUT	0	2	45.63	TRUE	0	0
2026-02-27	139	0	PUT	0	0	47.47	TRUE	0	0
2026-02-27	140	0	PUT	0	0	49.94	TRUE	0	0
2026-02-27	141	0	PUT	0	0	47.67	TRUE	0	0
2026-02-27	142	0	PUT	0	0	48.21	TRUE	0	0
2026-02-27	143	0	PUT	0	0	48.17	TRUE	0	0
2026-02-27	144	14.06	PUT	0	1	48.28	TRUE	0	0
2026-02-27	145	21.21	PUT	0	1	48.01	TRUE	0	0
2026-02-27	146	0	PUT	0	0	47.89	TRUE	0	0
2026-02-27	147	0	PUT	0	0	50.07	TRUE	0	0
2026-02-27	148	0	PUT	0	0	44.3	TRUE	0	0
2026-02-27	149	0	PUT	0	0	49.48	TRUE	0	0
2026-02-27	150	0	PUT	0	0	51.36	TRUE	0	0
2026-02-27	152.5	0	PUT	0	0	48.16	TRUE	0	0
2026-02-27	155	31.5	PUT	1	0	46.65	TRUE	31.5	0
2026-02-27	157.5	0	PUT	0	0	54.88	TRUE	0	0
2026-02-27	160	0	PUT	0	0	48.58	TRUE	0	0
2026-02-27	162.5	0	PUT	0	0	52.51	TRUE	0	0
2026-02-27	165	0	PUT	0	0	53.1	TRUE	0	0
2026-02-27	170	0	PUT	0	0	0	TRUE	0	0
2026-02-27	175	51	PUT	0	0	0	TRUE	0	0
2026-02-27	180	0	PUT	0	0	0	TRUE	0	0
2026-02-27	185	0	PUT	0	0	0	TRUE	0	0
2026-02-27	190	0	PUT	0	0	0	TRUE	0	0
2026-02-27	195	0	PUT	0	0	0	TRUE	0	0
2026-03-06	106	0	CALL	0	0	54.73	TRUE	0	0
2026-03-06	107	0	CALL	0	0	54.74	TRUE	0	0
2026-03-06	108	0	CALL	0	0	53.59	TRUE	0	0
2026-03-06	109	0	CALL	0	0	53.98	TRUE	0	0
2026-03-06	110	0	CALL	0	0	54.22	TRUE	0	0
2026-03-06	111	0	CALL	0	0	54.5	TRUE	0	0
2026-03-06	112	0	CALL	0	0	54.64	TRUE	0	0
2026-03-06	113	0	CALL	0	0	54.83	TRUE	0	0
2026-03-06	114	0	CALL	0	0	55.06	TRUE	0	0
2026-03-06	115	0	CALL	0	0	55.16	TRUE	0	0
2026-03-06	116	0	CALL	0	0	55.14	TRUE	0	0
2026-03-06	117	0	CALL	0	0	55.34	TRUE	0	0
2026-03-06	118	0	CALL	0	0	54.15	TRUE	0	0
2026-03-06	119	0	CALL	0	0	55.37	TRUE	0	0
2026-03-06	120	0	CALL	0	0	55.69	TRUE	0	0
2026-03-06	121	0	CALL	0	0	56.65	TRUE	0	0
2026-03-06	122	0	CALL	0	0	59	TRUE	0	0
2026-03-06	123	0	CALL	0	0	58.08	FALSE	0	0
2026-03-06	124	0	CALL	0	0	56.78	FALSE	0	0
2026-03-06	125	0	CALL	0	0	59.7	FALSE	0	0
2026-03-06	126	0	CALL	0	0	57.02	FALSE	0	0
2026-03-06	127	0	CALL	0	0	55.29	FALSE	0	0
2026-03-06	128	0	CALL	0	0	56.59	FALSE	0	0
2026-03-06	129	0	CALL	0	0	57.35	FALSE	0	0
2026-03-06	130	0	CALL	0	0	57.74	FALSE	0	0
2026-03-06	131	0	CALL	0	0	57.43	FALSE	0	0
2026-03-06	132	0	CALL	0	0	57.49	FALSE	0	0
2026-03-06	133	0	CALL	0	0	58.39	FALSE	0	0
2026-03-06	134	0	CALL	0	0	57.83	FALSE	0	0
2026-03-06	106	3.11	PUT	1	0	59.69	FALSE	3.11	0
2026-03-06	107	0	PUT	0	0	59.53	FALSE	0	0
2026-03-06	108	0	PUT	0	0	59.9	FALSE	0	0
2026-03-06	109	0	PUT	0	0	59.82	FALSE	0	0
2026-03-06	110	4.14	PUT	1	0	58.66	FALSE	4.14	0
2026-03-06	111	0	PUT	0	0	58.9	FALSE	0	0
2026-03-06	112	0	PUT	0	0	59.46	FALSE	0	0
2026-03-06	113	0	PUT	0	0	59.03	FALSE	0	0
2026-03-06	114	0	PUT	0	0	59.18	FALSE	0	0
2026-03-06	115	0	PUT	0	0	59.54	FALSE	0	0
2026-03-06	116	0	PUT	0	0	59.3	FALSE	0	0
2026-03-06	117	0	PUT	0	0	59.43	FALSE	0	0
2026-03-06	118	0	PUT	0	0	59.46	FALSE	0	0
2026-03-06	119	0	PUT	0	0	59.39	FALSE	0	0
2026-03-06	120	9	PUT	2	0	63.8	FALSE	9	0
2026-03-06	121	0	PUT	0	0	59.55	FALSE	0	0
2026-03-06	122	0	PUT	0	0	58.89	FALSE	0	0
2026-03-06	123	0	PUT	0	0	57.23	TRUE	0	0
2026-03-06	124	0	PUT	0	0	60.27	TRUE	0	0
2026-03-06	125	0	PUT	0	0	57.39	TRUE	0	0
2026-03-06	126	0	PUT	0	0	56.35	TRUE	0	0
2026-03-06	127	0	PUT	0	0	59.84	TRUE	0	0
2026-03-06	128	0	PUT	0	0	59.96	TRUE	0	0
2026-03-06	129	0	PUT	0	0	57	TRUE	0	0
2026-03-06	130	0	PUT	0	0	54.21	TRUE	0	0
2026-03-06	131	0	PUT	0	0	60.73	TRUE	0	0
2026-03-06	132	0	PUT	0	0	59.91	TRUE	0	0
2026-03-06	133	0	PUT	0	0	60.22	TRUE	0	0
2026-03-06	134	0	PUT	0	0	61.86	TRUE	0	0
2026-03-20	55	69.02	CALL	1	12	125.87	TRUE	69.02	0
2026-03-20	60	61.25	CALL	0	14	0	TRUE	0	0
2026-03-20	65	58.97	CALL	1	14	100.01	TRUE	1.76	0.03
2026-03-20	70	52.37	CALL	0	6	0	TRUE	0	0
2026-03-20	75	49.1	CALL	0	18	65.68	TRUE	0	0
2026-03-20	80	45.34	CALL	0	27	34.75	TRUE	0	0
2026-03-20	85	45.4	CALL	0	19	54.73	TRUE	0	0
2026-03-20	90	33.77	CALL	0	15	54.78	TRUE	0	0
2026-03-20	95	44.4	CALL	0	27	52.86	TRUE	0	0
2026-03-20	100	23.8	CALL	0	91	60.23	TRUE	0	0
2026-03-20	105	19.06	CALL	0	8	55.24	TRUE	0	0
2026-03-20	110	17.4	CALL	1	28	50	TRUE	0.51	0.03
2026-03-20	115	14.55	CALL	0	12	54.21	TRUE	0	0
2026-03-20	120	11.75	CALL	16	202	57.07	TRUE	0.51	0.05
2026-03-20	125	10.1	CALL	62	4144	55.59	FALSE	0.9	0.1
2026-03-20	130	7.55	CALL	203	675	56.84	FALSE	0.29	0.04
2026-03-20	135	6.6	CALL	131	1803	56.41	FALSE	1.05	0.19
2026-03-20	140	4.88	CALL	29	4773	54.45	FALSE	0.3	0.07
2026-03-20	145	3.74	CALL	21	1174	55.66	FALSE	0.35	0.1
2026-03-20	150	2.73	CALL	44	6245	56.08	FALSE	0.01	0
2026-03-20	155	2.1	CALL	16	704	55.13	FALSE	-0.01	-0
2026-03-20	160	1.6	CALL	64	604	53.73	FALSE	0.1	0.07
2026-03-20	165	1.5	CALL	3	459	57.01	FALSE	0.3	0.25
2026-03-20	170	0.98	CALL	2	1624	54.97	FALSE	0.06	0.07
2026-03-20	175	1	CALL	0	134	56.77	FALSE	0	0
2026-03-20	180	0.63	CALL	1	1454	56.59	FALSE	0.07	0.13
2026-03-20	185	0.57	CALL	2	250	58.6	FALSE	0.16	0.39
2026-03-20	190	0.41	CALL	9	448	58.07	FALSE	0.41	0
2026-03-20	195	0.5	CALL	0	444	59.25	FALSE	0	0
2026-03-20	200	0.3	CALL	13	709	60.38	FALSE	0.02	0.07
2026-03-20	210	0.45	CALL	0	209	63.91	FALSE	0	0
2026-03-20	220	0.29	CALL	0	425	74.43	FALSE	0	0
2026-03-20	230	0.4	CALL	1	1511	77.5	FALSE	0.4	0
2026-03-20	240	0.5	CALL	0	161	78.33	FALSE	0	0
2026-03-20	250	0.4	CALL	0	171	80.17	FALSE	0	0
2026-03-20	260	0.39	CALL	0	9	99.51	FALSE	0	0
2026-03-20	270	0.58	CALL	0	21	125.19	FALSE	0	0
2026-03-20	280	0.01	CALL	0	666	110.72	FALSE	0	0
2026-03-20	55	0.01	PUT	0	16	121.78	FALSE	0	0
2026-03-20	60	0.04	PUT	0	7	100.2	FALSE	0	0
2026-03-20	65	0.01	PUT	0	5	86.38	FALSE	0	0
2026-03-20	70	0.09	PUT	0	12	79.72	FALSE	0	0
2026-03-20	75	0.56	PUT	0	17	73.97	FALSE	0	0
2026-03-20	80	0.42	PUT	0	26	63.24	FALSE	0	0
2026-03-20	85	0.67	PUT	0	9	61.54	FALSE	0	0
2026-03-20	90	1.12	PUT	0	55	59.83	FALSE	0	0
2026-03-20	95	1.47	PUT	2	76	57.15	FALSE	-0.29	-0.16
2026-03-20	100	2.59	PUT	16	1683	59.31	FALSE	-0.02	-0.01
2026-03-20	105	3.79	PUT	45	442	59.01	FALSE	-0.13	-0.03
2026-03-20	110	5.3	PUT	27	1067	58.6	FALSE	0	0
2026-03-20	115	6.5	PUT	1	1031	58.01	FALSE	-1.1	-0.14
2026-03-20	120	9.59	PUT	6	1583	58.93	FALSE	-0.38	-0.04
2026-03-20	125	12.23	PUT	6	750	56.36	TRUE	0.01	0
2026-03-20	130	13.2	PUT	5	923	56.75	TRUE	-2.7	-0.17
2026-03-20	135	16.35	PUT	2	449	55.14	TRUE	16.35	0
2026-03-20	140	20	PUT	5	981	56.1	TRUE	-2.95	-0.13
2026-03-20	145	24.63	PUT	1	249	56.05	TRUE	24.63	0
2026-03-20	150	28.34	PUT	2	565	45.9	TRUE	28.34	0
2026-03-20	155	37.1	PUT	0	863	56	TRUE	0	0
2026-03-20	160	39.8	PUT	3	408	67.91	TRUE	39.8	0
2026-03-20	165	35.15	PUT	0	90	58.85	TRUE	0	0
2026-03-20	170	34.9	PUT	0	62	61.64	TRUE	0	0
2026-03-20	175	50.75	PUT	0	216	61.39	TRUE	0	0
2026-03-20	180	43	PUT	0	103	65.42	TRUE	0	0
2026-03-20	185	36.85	PUT	0	21	0	TRUE	0	0
2026-03-20	190	46.2	PUT	0	0	60.58	TRUE	0	0
2026-03-20	195	68.16	PUT	0	4	0	TRUE	0	0
2026-03-20	200	73.87	PUT	0	0	77.17	TRUE	0	0
2026-03-20	210	57.95	PUT	0	0	83.16	TRUE	0	0
2026-03-20	220	42.95	PUT	0	0	82.87	TRUE	0	0
2026-03-20	230	50.31	PUT	0	0	77.15	TRUE	0	0
2026-03-20	240	61.5	PUT	0	0	92.91	TRUE	0	0
2026-03-20	250	82.3	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	102.7	TRUE	0	0
2026-03-20	270	77.7	PUT	0	0	0	TRUE	0	0
2026-03-20	280	87.35	PUT	0	0	0	TRUE	0	0
2026-04-17	65	59.76	CALL	2	0	93.69	TRUE	59.76	0
2026-04-17	70	55.24	CALL	4	0	90.83	TRUE	55.24	0
2026-04-17	75	50.19	CALL	2	0	44.57	TRUE	50.19	0
2026-04-17	80	0	CALL	0	0	56.69	TRUE	0	0
2026-04-17	85	0	CALL	0	0	53.76	TRUE	0	0
2026-04-17	90	0	CALL	0	0	52.34	TRUE	0	0
2026-04-17	95	0	CALL	0	0	52.39	TRUE	0	0
2026-04-17	100	0	CALL	0	0	50.57	TRUE	0	0
2026-04-17	105	0	CALL	0	0	51.94	TRUE	0	0
2026-04-17	110	22	CALL	0	5	51.04	TRUE	0	0
2026-04-17	115	16.28	CALL	0	2	51.87	TRUE	0	0
2026-04-17	120	13.25	CALL	307	96	53.51	TRUE	0.5	0.04
2026-04-17	125	11.2	CALL	20	23	54.09	FALSE	0.05	0
2026-04-17	130	10	CALL	31	790	52.96	FALSE	1.45	0.17
2026-04-17	135	7.5	CALL	3	204	52.64	FALSE	7.5	0
2026-04-17	140	7.5	CALL	1	23	53.28	FALSE	1.29	0.21
2026-04-17	145	5.4	CALL	1	83	52.18	FALSE	0.35	0.07
2026-04-17	150	4.14	CALL	7	38	51.92	FALSE	0.39	0.1
2026-04-17	155	3.75	CALL	0	18	53.29	FALSE	0	0
2026-04-17	160	2.7	CALL	1	468	51.36	FALSE	0.38	0.16
2026-04-17	165	2.4	CALL	0	51	51.89	FALSE	0	0
2026-04-17	170	1.54	CALL	0	10	52.18	FALSE	0	0
2026-04-17	175	1.53	CALL	6	29	53.1	FALSE	0.43	0.39
2026-04-17	180	1.25	CALL	0	10	51.81	FALSE	0	0
2026-04-17	185	0.95	CALL	1	3	52.9	FALSE	0.95	0
2026-04-17	190	0.7	CALL	1	22	52.17	FALSE	0.7	0
2026-04-17	195	1.55	CALL	0	3	53.82	FALSE	0	0
2026-04-17	200	0	CALL	0	0	54	FALSE	0	0
2026-04-17	65	0.21	PUT	2	1	65.36	FALSE	0.21	0
2026-04-17	70	0.21	PUT	4	0	58.59	FALSE	0.21	0
2026-04-17	75	0.46	PUT	2	5	59.88	FALSE	0.46	0
2026-04-17	80	0	PUT	0	0	58.46	FALSE	0	0
2026-04-17	85	1.09	PUT	0	25	56.07	FALSE	0	0
2026-04-17	90	1.78	PUT	0	6	55.22	FALSE	0	0
2026-04-17	95	2.6	PUT	0	5	54.44	FALSE	0	0
2026-04-17	100	3.6	PUT	14	97	55.81	FALSE	0.02	0.01
2026-04-17	105	4.95	PUT	1	15	55.42	FALSE	0.1	0.02
2026-04-17	110	6.58	PUT	0	508	54.18	FALSE	0	0
2026-04-17	115	8.5	PUT	0	56	54.18	FALSE	0	0
2026-04-17	120	11.15	PUT	18	125	55.69	FALSE	-0.35	-0.03
2026-04-17	125	13.65	PUT	23	636	54.93	TRUE	-0.65	-0.05
2026-04-17	130	14.5	PUT	10	12	55.04	TRUE	-2.3	-0.14
2026-04-17	135	18.75	PUT	0	5	53.41	TRUE	0	0
2026-04-17	140	22.35	PUT	0	16	52.75	TRUE	0	0
2026-04-17	145	26.95	PUT	0	7	53.17	TRUE	0	0
2026-04-17	150	30.37	PUT	0	5	52.96	TRUE	0	0
2026-04-17	155	36.45	PUT	0	1	54.52	TRUE	0	0
2026-04-17	160	37.8	PUT	1	3	53.69	TRUE	-2.4	-0.06
2026-04-17	165	0	PUT	0	0	54.88	TRUE	0	0
2026-04-17	170	0	PUT	0	0	55.48	TRUE	0	0
2026-04-17	175	0	PUT	0	0	54.36	TRUE	0	0
2026-04-17	180	0	PUT	0	0	52.04	TRUE	0	0
2026-04-17	185	51.7	PUT	0	10	57.69	TRUE	0	0
2026-04-17	190	0	PUT	0	0	61.49	TRUE	0	0
2026-04-17	195	0	PUT	0	0	63.29	TRUE	0	0
2026-04-17	200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	65	60.57	CALL	2	4	45.26	TRUE	3.59	0.06
2026-05-15	70	55.67	CALL	4	11	54.96	TRUE	3.62	0.07
2026-05-15	75	50.7	CALL	2	6	73.6	TRUE	2.72	0.06
2026-05-15	80	56	CALL	0	2	55.75	TRUE	0	0
2026-05-15	85	41.02	CALL	0	1	54.68	TRUE	0	0
2026-05-15	90	35.1	CALL	0	1	55.68	TRUE	0	0
2026-05-15	95	68.5	CALL	0	14	55.48	TRUE	0	0
2026-05-15	100	27.2	CALL	0	27	54.21	TRUE	0	0
2026-05-15	105	20.8	CALL	0	36	55.36	TRUE	0	0
2026-05-15	110	36.7	CALL	0	71	54.33	TRUE	0	0
2026-05-15	115	18.92	CALL	1	45	53.09	TRUE	-0.18	-0.01
2026-05-15	120	16.3	CALL	4	45	52.84	TRUE	16.3	0
2026-05-15	125	15.05	CALL	6	61	56.64	FALSE	1.08	0.08
2026-05-15	130	12.85	CALL	1	361	55.92	FALSE	12.85	0
2026-05-15	135	9.18	CALL	0	446	54.71	FALSE	0	0
2026-05-15	140	9.85	CALL	11	390	57.16	FALSE	0.85	0.09
2026-05-15	145	7.5	CALL	0	270	55.5	FALSE	0	0
2026-05-15	150	6.6	CALL	332	168	54.41	FALSE	6.6	0
2026-05-15	155	5.45	CALL	0	193	55.09	FALSE	0	0
2026-05-15	160	4.3	CALL	0	104	56.23	FALSE	0	0
2026-05-15	165	3.65	CALL	0	96	55.33	FALSE	0	0
2026-05-15	170	3.15	CALL	0	84	54.5	FALSE	0	0
2026-05-15	175	3.1	CALL	0	87	55.02	FALSE	0	0
2026-05-15	180	2.5	CALL	1	90	55.26	FALSE	2.5	0
2026-05-15	185	3.1	CALL	0	59	54.02	FALSE	0	0
2026-05-15	190	3.34	CALL	0	59	55.62	FALSE	0	0
2026-05-15	195	4.45	CALL	0	83	55.35	FALSE	0	0
2026-05-15	200	1.5	CALL	0	87	55.4	FALSE	0	0
2026-05-15	210	0.83	CALL	0	85	57.95	FALSE	0	0
2026-05-15	220	1.37	CALL	0	89	56.86	FALSE	0	0
2026-05-15	230	2.02	CALL	0	35	58.12	FALSE	0	0
2026-05-15	240	0.63	CALL	0	73	59.51	FALSE	0	0
2026-05-15	250	1.12	CALL	0	21	58.94	FALSE	0	0
2026-05-15	260	0.4	CALL	0	9	67.1	FALSE	0	0
2026-05-15	270	1.3	CALL	0	1	62.57	FALSE	0	0
2026-05-15	280	0.45	CALL	0	6	70.52	FALSE	0	0
2026-05-15	65	0.37	PUT	2	6	62.38	FALSE	0.05	0.16
2026-05-15	70	0.57	PUT	4	10	60.72	FALSE	-0.19	-0.25
2026-05-15	75	0.85	PUT	2	4	59.15	FALSE	-0.01	-0.01
2026-05-15	80	1.35	PUT	0	26	59.1	FALSE	0	0
2026-05-15	85	2.08	PUT	0	29	57.53	FALSE	0	0
2026-05-15	90	2.88	PUT	0	7	56.43	FALSE	0	0
2026-05-15	95	3.8	PUT	0	463	59.42	FALSE	0	0
2026-05-15	100	5.5	PUT	0	566	56.47	FALSE	0	0
2026-05-15	105	4.2	PUT	0	232	54.64	FALSE	0	0
2026-05-15	110	5.81	PUT	0	582	55.98	FALSE	0	0
2026-05-15	115	9.53	PUT	3	977	56.3	FALSE	-1.52	-0.14
2026-05-15	120	12.95	PUT	0	1747	56.39	FALSE	0	0
2026-05-15	125	15.32	PUT	2	313	54.37	TRUE	15.32	0
2026-05-15	130	19.1	PUT	0	473	55.34	TRUE	0	0
2026-05-15	135	12.95	PUT	0	179	55.78	TRUE	0	0
2026-05-15	140	26.05	PUT	0	138	55.68	TRUE	0	0
2026-05-15	145	29.95	PUT	0	358	55.87	TRUE	0	0
2026-05-15	150	33.8	PUT	0	77	55.83	TRUE	0	0
2026-05-15	155	37.13	PUT	0	112	53.71	TRUE	0	0
2026-05-15	160	28.1	PUT	0	59	56.31	TRUE	0	0
2026-05-15	165	39.04	PUT	0	216	53.18	TRUE	0	0
2026-05-15	170	44.24	PUT	0	43	53.36	TRUE	0	0
2026-05-15	175	54.94	PUT	0	20	56.37	TRUE	0	0
2026-05-15	180	53	PUT	0	4	56.38	TRUE	0	0
2026-05-15	185	50.1	PUT	0	2	57.33	TRUE	0	0
2026-05-15	190	70.1	PUT	0	1	57.27	TRUE	0	0
2026-05-15	195	43.49	PUT	0	2	58.58	TRUE	0	0
2026-05-15	200	46.95	PUT	0	1	59.95	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	71.75	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	77.93	TRUE	0	0
2026-06-18	55	70.43	CALL	2	25	64.79	TRUE	3.73	0.06
2026-06-18	60	65.15	CALL	4	33	80.29	TRUE	2.65	0.04
2026-06-18	65	60.66	CALL	6	33	77.81	TRUE	3.31	0.06
2026-06-18	70	53.03	CALL	0	14	55.29	TRUE	0	0
2026-06-18	75	49.15	CALL	0	13	57.92	TRUE	0	0
2026-06-18	80	46.3	CALL	0	7	55.9	TRUE	0	0
2026-06-18	85	42.85	CALL	0	11	55.92	TRUE	0	0
2026-06-18	90	39.6	CALL	0	12	54.8	TRUE	0	0
2026-06-18	95	107.05	CALL	0	18	54.6	TRUE	0	0
2026-06-18	100	32.59	CALL	15	49	52.66	TRUE	32.59	0
2026-06-18	105	33.45	CALL	0	23	53.21	TRUE	0	0
2026-06-18	110	22.85	CALL	0	70	52.51	TRUE	0	0
2026-06-18	115	21.32	CALL	0	124	52.57	TRUE	0	0
2026-06-18	120	18.04	CALL	4	94	51.48	TRUE	0.57	0.03
2026-06-18	125	15.1	CALL	0	431	54.19	FALSE	0	0
2026-06-18	130	13.45	CALL	1	225	53.88	FALSE	-0.25	-0.02
2026-06-18	135	13.8	CALL	2	1459	53.85	FALSE	1.95	0.16
2026-06-18	140	12	CALL	3	2489	51.62	FALSE	1.75	0.17
2026-06-18	145	10.15	CALL	2	431	52.37	FALSE	1.35	0.15
2026-06-18	150	8.85	CALL	5	579	55.17	FALSE	1.3	0.17
2026-06-18	155	6.6	CALL	1	419	53.17	FALSE	0.1	0.02
2026-06-18	160	6	CALL	20	419	52.34	FALSE	6	0
2026-06-18	165	5.77	CALL	2	1155	54.72	FALSE	5.77	0
2026-06-18	170	4.5	CALL	14	314	52.53	FALSE	0.43	0.11
2026-06-18	175	4.15	CALL	1	201	53.79	FALSE	4.15	0
2026-06-18	180	3.89	CALL	4	516	55.23	FALSE	0.57	0.17
2026-06-18	185	3.09	CALL	0	133	54.04	FALSE	0	0
2026-06-18	190	2.75	CALL	0	328	54.14	FALSE	0	0
2026-06-18	195	1.96	CALL	0	137	53.07	FALSE	0	0
2026-06-18	200	2.04	CALL	4	871	54.1	FALSE	2.04	0
2026-06-18	210	1.41	CALL	0	22	54.38	FALSE	0	0
2026-06-18	220	1.48	CALL	1	396	55.48	FALSE	1.48	0
2026-06-18	230	1.45	CALL	0	30	55.97	FALSE	0	0
2026-06-18	240	0.8	CALL	0	67	58.04	FALSE	0	0
2026-06-18	250	0.85	CALL	1	26	59.75	FALSE	0.21	0.33
2026-06-18	260	0.79	CALL	0	27	59.24	FALSE	0	0
2026-06-18	270	1.02	CALL	0	12	58.48	FALSE	0	0
2026-06-18	280	0.46	CALL	0	26	61.06	FALSE	0	0
2026-06-18	55	0.32	PUT	2	41	65.83	FALSE	-0.13	-0.29
2026-06-18	60	0.29	PUT	6	38	58.51	FALSE	-0.24	-0.45
2026-06-18	65	0.69	PUT	2	145	61.7	FALSE	-0.16	-0.19
2026-06-18	70	0.81	PUT	2	14	57.47	FALSE	-0.35	-0.3
2026-06-18	75	1.23	PUT	0	50	58.04	FALSE	0	0
2026-06-18	80	2.01	PUT	0	119	56.82	FALSE	0	0
2026-06-18	85	2.55	PUT	1	38	55.8	FALSE	-0.25	-0.09
2026-06-18	90	3.39	PUT	0	185	55.53	FALSE	0	0
2026-06-18	95	4.25	PUT	4	38	55.03	FALSE	-0.6	-0.12
2026-06-18	100	6.25	PUT	9	2173	55.44	FALSE	0	0
2026-06-18	105	7	PUT	8	148	51.42	FALSE	-0.9	-0.11
2026-06-18	110	9.25	PUT	4	386	52.64	FALSE	9.25	0
2026-06-18	115	12.1	PUT	0	114	52.69	FALSE	0	0
2026-06-18	120	13.2	PUT	1	1469	54.12	FALSE	-1.5	-0.1
2026-06-18	125	16.76	PUT	0	759	53.85	TRUE	0	0
2026-06-18	130	20.5	PUT	0	725	53.97	TRUE	0	0
2026-06-18	135	21.3	PUT	7	247	53.31	TRUE	-2.05	-0.09
2026-06-18	140	22.45	PUT	0	270	53.54	TRUE	0	0
2026-06-18	145	22.55	PUT	0	199	53.64	TRUE	0	0
2026-06-18	150	34.6	PUT	20	513	56.46	TRUE	34.6	0
2026-06-18	155	38	PUT	0	287	53.4	TRUE	0	0
2026-06-18	160	32.65	PUT	0	112	53.73	TRUE	0	0
2026-06-18	165	46.15	PUT	0	368	52.19	TRUE	0	0
2026-06-18	170	45.35	PUT	0	69	54.88	TRUE	0	0
2026-06-18	175	55.51	PUT	0	12	54.45	TRUE	0	0
2026-06-18	180	55.8	PUT	0	5	54.95	TRUE	0	0
2026-06-18	185	57.5	PUT	0	26	54.15	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	54.17	TRUE	0	0
2026-06-18	195	60.3	PUT	0	1	55.02	TRUE	0	0
2026-06-18	200	47.35	PUT	0	10	57.04	TRUE	0	0
2026-06-18	210	43.23	PUT	0	0	59.12	TRUE	0	0
2026-06-18	220	44.05	PUT	0	0	0	TRUE	0	0
2026-06-18	230	83.05	PUT	0	0	62.08	TRUE	0	0
2026-06-18	240	73.25	PUT	0	0	65.82	TRUE	0	0
2026-06-18	250	77.7	PUT	0	0	68.71	TRUE	0	0
2026-06-18	260	0	PUT	0	0	71.81	TRUE	0	0
2026-06-18	270	104.9	PUT	0	0	75.15	TRUE	0	0
2026-06-18	280	0	PUT	0	0	72.53	TRUE	0	0
2026-08-21	65	0	CALL	0	0	60.04	TRUE	0	0
2026-08-21	70	79.31	CALL	0	4	58.44	TRUE	0	0
2026-08-21	75	0	CALL	0	0	58.15	TRUE	0	0
2026-08-21	80	0	CALL	0	0	57.44	TRUE	0	0
2026-08-21	85	0	CALL	0	0	56.05	TRUE	0	0
2026-08-21	90	46.78	CALL	0	1	56.29	TRUE	0	0
2026-08-21	95	0	CALL	0	0	54.85	TRUE	0	0
2026-08-21	100	40.85	CALL	0	1	54.76	TRUE	0	0
2026-08-21	105	0	CALL	0	0	53.72	TRUE	0	0
2026-08-21	110	0	CALL	0	0	53.9	TRUE	0	0
2026-08-21	115	0	CALL	0	0	52.93	TRUE	0	0
2026-08-21	120	21.27	CALL	2	7	51.08	TRUE	0.04	0
2026-08-21	125	19	CALL	5	119	50.85	FALSE	0.27	0.01
2026-08-21	130	18.6	CALL	0	8	51.98	FALSE	0	0
2026-08-21	135	15.75	CALL	0	9	51.72	FALSE	0	0
2026-08-21	140	14.67	CALL	0	15	51.47	FALSE	0	0
2026-08-21	145	15.5	CALL	0	183	52.42	FALSE	0	0
2026-08-21	150	11.82	CALL	2	207	53.74	FALSE	1.05	0.1
2026-08-21	155	9.02	CALL	0	44	52.73	FALSE	0	0
2026-08-21	160	9.4	CALL	4	7	53.41	FALSE	9.4	0
2026-08-21	165	16.87	CALL	0	1	51.3	FALSE	0	0
2026-08-21	170	13.49	CALL	0	1	52.19	FALSE	0	0
2026-08-21	175	6.84	CALL	2	2	53.71	FALSE	6.84	0
2026-08-21	180	5.28	CALL	0	42	53.28	FALSE	0	0
2026-08-21	185	10.2	CALL	0	18	53.23	FALSE	0	0
2026-08-21	190	9.3	CALL	0	38	51.67	FALSE	0	0
2026-08-21	195	0	CALL	0	0	53.43	FALSE	0	0
2026-08-21	200	3.9	CALL	1	9	53.56	FALSE	0.65	0.2
2026-08-21	65	1.07	PUT	0	2	58.53	FALSE	0	0
2026-08-21	70	1.61	PUT	0	1	58.1	FALSE	0	0
2026-08-21	75	1.77	PUT	0	10	57.11	FALSE	0	0
2026-08-21	80	2.96	PUT	0	1	56.33	FALSE	0	0
2026-08-21	85	3.08	PUT	0	10	55.62	FALSE	0	0
2026-08-21	90	0	PUT	0	0	54.55	FALSE	0	0
2026-08-21	95	6.44	PUT	0	1	53.64	FALSE	0	0
2026-08-21	100	7.85	PUT	7	24	52.72	FALSE	7.85	0
2026-08-21	105	10.6	PUT	0	15	54.31	FALSE	0	0
2026-08-21	110	12.3	PUT	0	220	52.77	FALSE	0	0
2026-08-21	115	15	PUT	0	9	52.57	FALSE	0	0
2026-08-21	120	17.1	PUT	95	32	53.67	FALSE	17.1	0
2026-08-21	125	19.95	PUT	20	56	52.16	TRUE	19.95	0
2026-08-21	130	23.72	PUT	0	214	51.93	TRUE	0	0
2026-08-21	135	23.95	PUT	0	8	52.4	TRUE	0	0
2026-08-21	140	22.15	PUT	0	12	51.11	TRUE	0	0
2026-08-21	145	0	PUT	0	0	52.85	TRUE	0	0
2026-08-21	150	31.25	PUT	0	0	52.89	TRUE	0	0
2026-08-21	155	28.75	PUT	0	34	51.71	TRUE	0	0
2026-08-21	160	28.9	PUT	0	3	52.34	TRUE	0	0
2026-08-21	165	0	PUT	0	0	52.34	TRUE	0	0
2026-08-21	170	37.85	PUT	0	1	51.61	TRUE	0	0
2026-08-21	175	0	PUT	0	0	52.58	TRUE	0	0
2026-08-21	180	0	PUT	0	0	52.42	TRUE	0	0
2026-08-21	185	0	PUT	0	0	51.02	TRUE	0	0
2026-08-21	190	0	PUT	0	0	52.21	TRUE	0	0
2026-08-21	195	0	PUT	0	0	53.02	TRUE	0	0
2026-08-21	200	0	PUT	0	0	53.9	TRUE	0	0
2026-09-18	65	0	CALL	0	0	59.52	TRUE	0	0
2026-09-18	70	57.6	CALL	0	2	59.64	TRUE	0	0
2026-09-18	75	59.63	CALL	0	109	58.03	TRUE	0	0
2026-09-18	80	83.58	CALL	0	14	56.03	TRUE	0	0
2026-09-18	85	57.13	CALL	0	8	54.79	TRUE	0	0
2026-09-18	90	76.75	CALL	0	4	54.54	TRUE	0	0
2026-09-18	95	102.45	CALL	0	3	55.75	TRUE	0	0
2026-09-18	100	35.95	CALL	0	19	53.23	TRUE	0	0
2026-09-18	105	37.5	CALL	0	8	55.05	TRUE	0	0
2026-09-18	110	43	CALL	0	4	54.16	TRUE	0	0
2026-09-18	115	25.67	CALL	0	9	53.3	TRUE	0	0
2026-09-18	120	22.49	CALL	0	22	51.45	TRUE	0	0
2026-09-18	125	19.8	CALL	0	97	51.86	FALSE	0	0
2026-09-18	130	19.84	CALL	0	48	51.1	FALSE	0	0
2026-09-18	135	19.06	CALL	2	282	51.74	FALSE	19.06	0
2026-09-18	140	16.15	CALL	1	78	53.99	FALSE	1.39	0.09
2026-09-18	145	15.55	CALL	2	36	52.22	FALSE	15.55	0
2026-09-18	150	13.3	CALL	0	111	52.56	FALSE	0	0
2026-09-18	155	11.7	CALL	0	100	51.6	FALSE	0	0
2026-09-18	160	10.5	CALL	0	33	51.9	FALSE	0	0
2026-09-18	165	9.4	CALL	0	61	51.91	FALSE	0	0
2026-09-18	170	8.39	CALL	2	1562	52.41	FALSE	0.99	0.13
2026-09-18	175	7.7	CALL	0	73	52.3	FALSE	0	0
2026-09-18	180	5.88	CALL	0	212	52.36	FALSE	0	0
2026-09-18	185	7.65	CALL	0	47	51.79	FALSE	0	0
2026-09-18	190	4.9	CALL	0	32	52.12	FALSE	0	0
2026-09-18	195	9.2	CALL	0	108	51.65	FALSE	0	0
2026-09-18	200	4.4	CALL	0	97	53.26	FALSE	0	0
2026-09-18	210	6.85	CALL	0	606	53.22	FALSE	0	0
2026-09-18	220	3.86	CALL	0	52	52.53	FALSE	0	0
2026-09-18	230	5.6	CALL	0	36	53.04	FALSE	0	0
2026-09-18	240	2	CALL	0	42	53.17	FALSE	0	0
2026-09-18	250	2.32	CALL	0	34	53.1	FALSE	0	0
2026-09-18	260	1.89	CALL	0	23	53.78	FALSE	0	0
2026-09-18	270	1.63	CALL	0	43	55.3	FALSE	0	0
2026-09-18	280	2	CALL	0	49	55.53	FALSE	0	0
2026-09-18	65	1.53	PUT	0	1251	58.39	FALSE	0	0
2026-09-18	70	2	PUT	0	3	56.43	FALSE	0	0
2026-09-18	75	2.76	PUT	0	49	56.53	FALSE	0	0
2026-09-18	80	3.5	PUT	1	39	54.99	FALSE	-0.1	-0.03
2026-09-18	85	4.58	PUT	4	8	54.63	FALSE	4.58	0
2026-09-18	90	4.73	PUT	0	52	54.28	FALSE	0	0
2026-09-18	95	7.65	PUT	0	18	54.96	FALSE	0	0
2026-09-18	100	8.3	PUT	0	493	52.91	FALSE	0	0
2026-09-18	105	10.46	PUT	0	36	51.57	FALSE	0	0
2026-09-18	110	7.8	PUT	0	495	52.29	FALSE	0	0
2026-09-18	115	15	PUT	16	816	52.08	FALSE	15	0
2026-09-18	120	11.5	PUT	0	270	51.73	FALSE	0	0
2026-09-18	125	20.16	PUT	0	358	51.15	TRUE	0	0
2026-09-18	130	22.65	PUT	0	169	50.68	TRUE	0	0
2026-09-18	135	27.02	PUT	0	174	51.66	TRUE	0	0
2026-09-18	140	28.84	PUT	2	1427	49.7	TRUE	28.84	0
2026-09-18	145	30.2	PUT	0	185	52.37	TRUE	0	0
2026-09-18	150	37.94	PUT	0	137	52.35	TRUE	0	0
2026-09-18	155	27.05	PUT	0	394	52.3	TRUE	0	0
2026-09-18	160	45.05	PUT	0	62	51.85	TRUE	0	0
2026-09-18	165	32.9	PUT	0	8	51.39	TRUE	0	0
2026-09-18	170	39.25	PUT	0	19	52.75	TRUE	0	0
2026-09-18	175	53.82	PUT	0	30	52.97	TRUE	0	0
2026-09-18	180	51.57	PUT	0	116	51.26	TRUE	0	0
2026-09-18	185	62.5	PUT	0	14	50.71	TRUE	0	0
2026-09-18	190	34.5	PUT	0	18	52.35	TRUE	0	0
2026-09-18	195	49	PUT	0	3	50.61	TRUE	0	0
2026-09-18	200	76.5	PUT	0	2	51.45	TRUE	0	0
2026-09-18	210	63.1	PUT	0	4	53.12	TRUE	0	0
2026-09-18	220	0	PUT	0	0	54.05	TRUE	0	0
2026-09-18	230	0	PUT	0	0	52.88	TRUE	0	0
2026-09-18	240	0	PUT	0	0	57.6	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	59.54	TRUE	0	0
2026-09-18	280	0	PUT	0	0	62.8	TRUE	0	0
2026-12-18	65	69.25	CALL	0	1	56.56	TRUE	0	0
2026-12-18	70	60	CALL	3	1	65.16	TRUE	60	0
2026-12-18	75	53.3	CALL	0	7	55.16	TRUE	0	0
2026-12-18	80	52.72	CALL	0	16	54.79	TRUE	0	0
2026-12-18	85	53.75	CALL	0	2	53.16	TRUE	0	0
2026-12-18	90	45.58	CALL	0	0	53.88	TRUE	0	0
2026-12-18	95	39	CALL	0	4	54.11	TRUE	0	0
2026-12-18	100	36.7	CALL	0	7	53.85	TRUE	0	0
2026-12-18	105	36.25	CALL	0	4	54.19	TRUE	0	0
2026-12-18	110	31.5	CALL	0	6	52.07	TRUE	0	0
2026-12-18	115	29.45	CALL	0	20	52.81	TRUE	0	0
2026-12-18	120	24.21	CALL	0	24	52.48	TRUE	0	0
2026-12-18	125	24.1	CALL	0	8	52.04	FALSE	0	0
2026-12-18	130	22	CALL	0	57	52.16	FALSE	0	0
2026-12-18	135	20.68	CALL	0	8	51.53	FALSE	0	0
2026-12-18	140	20.25	CALL	2	17	53.9	FALSE	20.25	0
2026-12-18	145	22.39	CALL	0	31	51.27	FALSE	0	0
2026-12-18	150	16.56	CALL	1	75	52.27	FALSE	16.56	0
2026-12-18	155	15.85	CALL	1	93	53.55	FALSE	15.85	0
2026-12-18	160	15	CALL	1	52	50.64	FALSE	2.52	0.2
2026-12-18	165	13.04	CALL	1	36	52.45	FALSE	13.04	0
2026-12-18	170	14.6	CALL	0	45	52.05	FALSE	0	0
2026-12-18	175	9.7	CALL	0	11	49.84	FALSE	0	0
2026-12-18	180	9	CALL	0	26	52.03	FALSE	0	0
2026-12-18	185	8.46	CALL	0	48	50.15	FALSE	0	0
2026-12-18	190	13.34	CALL	0	4	51.44	FALSE	0	0
2026-12-18	195	9.15	CALL	0	1	51.14	FALSE	0	0
2026-12-18	200	6.95	CALL	1	69	51.21	FALSE	0.2	0.03
2026-12-18	210	10.18	CALL	0	3	52.34	FALSE	0	0
2026-12-18	220	6.84	CALL	0	3	51.55	FALSE	0	0
2026-12-18	230	10.23	CALL	0	1	52.36	FALSE	0	0
2026-12-18	240	6.1	CALL	0	53	52.65	FALSE	0	0
2026-12-18	65	2.31	PUT	0	9	56.47	FALSE	0	0
2026-12-18	70	2.43	PUT	0	3	55.34	FALSE	0	0
2026-12-18	75	4.1	PUT	0	2	54.59	FALSE	0	0
2026-12-18	80	5.05	PUT	1	3	54.16	FALSE	5.05	0
2026-12-18	85	6.5	PUT	0	20	52.67	FALSE	0	0
2026-12-18	90	8.2	PUT	0	3	53.47	FALSE	0	0
2026-12-18	95	10	PUT	0	27	53.31	FALSE	0	0
2026-12-18	100	10.65	PUT	0	42	53.94	FALSE	0	0
2026-12-18	105	10.05	PUT	0	25	53.35	FALSE	0	0
2026-12-18	110	15	PUT	0	50	52.74	FALSE	0	0
2026-12-18	115	18.2	PUT	0	30	51.7	FALSE	0	0
2026-12-18	120	18.89	PUT	0	2952	52.28	FALSE	0	0
2026-12-18	125	20.32	PUT	0	23	51.72	TRUE	0	0
2026-12-18	130	20	PUT	0	4	51.93	TRUE	0	0
2026-12-18	135	27.75	PUT	0	9	51.16	TRUE	0	0
2026-12-18	140	26.4	PUT	0	21	51.65	TRUE	0	0
2026-12-18	145	35.88	PUT	0	117	52.01	TRUE	0	0
2026-12-18	150	0	PUT	0	0	51.88	TRUE	0	0
2026-12-18	155	36	PUT	0	12	51.53	TRUE	0	0
2026-12-18	160	35.5	PUT	0	7	52.17	TRUE	0	0
2026-12-18	165	43.25	PUT	0	1	50.29	TRUE	0	0
2026-12-18	170	36.3	PUT	0	1	50.97	TRUE	0	0
2026-12-18	175	40.66	PUT	0	1	49.26	TRUE	0	0
2026-12-18	180	0	PUT	0	0	52.19	TRUE	0	0
2026-12-18	185	0	PUT	0	0	50.5	TRUE	0	0
2026-12-18	190	72.67	PUT	0	5	50.95	TRUE	0	0
2026-12-18	195	0	PUT	0	0	52.81	TRUE	0	0
2026-12-18	200	0	PUT	0	0	51.1	TRUE	0	0
2026-12-18	210	0	PUT	0	0	51.45	TRUE	0	0
2026-12-18	220	0	PUT	0	0	51.49	TRUE	0	0
2026-12-18	230	0	PUT	0	0	50.34	TRUE	0	0
2026-12-18	240	0	PUT	0	0	52.95	TRUE	0	0
2027-01-15	45	78.4	CALL	0	151	69.26	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	61.66	TRUE	0	0
2027-01-15	50	98.66	CALL	0	29	61.55	TRUE	0	0
2027-01-15	55	72.4	CALL	0	23	60.21	TRUE	0	0
2027-01-15	60	78.19	CALL	0	6	59.15	TRUE	0	0
2027-01-15	65	102.37	CALL	0	14	57.01	TRUE	0	0
2027-01-15	70	67.25	CALL	0	36	56.04	TRUE	0	0
2027-01-15	72.5	56.37	CALL	1	29	53.36	TRUE	0.37	0.01
2027-01-15	75	60.8	CALL	0	10	56.42	TRUE	0	0
2027-01-15	77.5	60.7	CALL	0	24	53.43	TRUE	0	0
2027-01-15	80	50	CALL	1	66	49.82	TRUE	-0.49	-0.01
2027-01-15	82.5	53.67	CALL	0	12	53.33	TRUE	0	0
2027-01-15	85	60.5	CALL	0	11	54.61	TRUE	0	0
2027-01-15	87.5	48.45	CALL	0	8	54.44	TRUE	0	0
2027-01-15	90	43.7	CALL	1	27	51.78	TRUE	43.7	0
2027-01-15	92.5	49.9	CALL	0	12	53.59	TRUE	0	0
2027-01-15	95	40	CALL	0	39	53.66	TRUE	0	0
2027-01-15	97.5	45.36	CALL	0	13	52.36	TRUE	0	0
2027-01-15	100	39.66	CALL	1	353	52.56	TRUE	3.44	0.1
2027-01-15	105	34.16	CALL	0	121	51.65	TRUE	0	0
2027-01-15	110	32.27	CALL	0	150	51.96	TRUE	0	0
2027-01-15	115	29.25	CALL	10	102	52.6	TRUE	29.25	0
2027-01-15	120	27.32	CALL	27	179	50.73	TRUE	-0.18	-0.01
2027-01-15	125	25	CALL	13	70	50.2	FALSE	0.7	0.03
2027-01-15	130	23.5	CALL	4	228	51.11	FALSE	0.45	0.02
2027-01-15	135	21.28	CALL	0	141	50.93	FALSE	0	0
2027-01-15	140	20.92	CALL	2	388	50.36	FALSE	20.92	0
2027-01-15	145	18.5	CALL	1	47	51.04	FALSE	18.5	0
2027-01-15	150	16.55	CALL	14	572	49.94	FALSE	0.15	0.01
2027-01-15	155	15.65	CALL	1	107	50.77	FALSE	15.65	0
2027-01-15	160	15.49	CALL	1	316	50.1	FALSE	2.04	0.15
2027-01-15	165	12.86	CALL	0	68	50.65	FALSE	0	0
2027-01-15	170	11.63	CALL	2	164	49.3	FALSE	-1.27	-0.1
2027-01-15	175	10.6	CALL	8	413	49.07	FALSE	10.6	0
2027-01-15	180	10.4	CALL	13	382	50.57	FALSE	0.8	0.08
2027-01-15	185	10	CALL	0	185	50.51	FALSE	0	0
2027-01-15	190	8	CALL	0	74	48.97	FALSE	0	0
2027-01-15	195	8.6	CALL	0	163	49.93	FALSE	0	0
2027-01-15	200	6.85	CALL	0	886	49.33	FALSE	0	0
2027-01-15	210	5.9	CALL	0	137	50.36	FALSE	0	0
2027-01-15	220	5.7	CALL	0	197	51.34	FALSE	0	0
2027-01-15	230	5.39	CALL	3	109	52.66	FALSE	5.39	0
2027-01-15	240	3.84	CALL	0	2936	52.7	FALSE	0	0
2027-01-15	250	3.45	CALL	0	73	52.97	FALSE	0	0
2027-01-15	260	3.1	CALL	4	108	51.09	FALSE	3.1	0
2027-01-15	270	2.7	CALL	0	12	53.46	FALSE	0	0
2027-01-15	280	2.35	CALL	0	230	53.51	FALSE	0	0
2027-01-15	45	0.46	PUT	0	172	61.3	FALSE	0	0
2027-01-15	47.5	0.77	PUT	0	25	59.95	FALSE	0	0
2027-01-15	50	1.12	PUT	5	34	60.08	FALSE	1.12	0
2027-01-15	55	1.4	PUT	0	48	56.03	FALSE	0	0
2027-01-15	60	1.4	PUT	0	13	56.96	FALSE	0	0
2027-01-15	65	2.3	PUT	0	15	58.63	FALSE	0	0
2027-01-15	70	3.23	PUT	0	25	54.33	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	55.65	FALSE	0	0
2027-01-15	75	4.31	PUT	0	20	52.71	FALSE	0	0
2027-01-15	77.5	4.55	PUT	1	14	52.7	FALSE	4.55	0
2027-01-15	80	5.5	PUT	5	52	53.97	FALSE	5.5	0
2027-01-15	82.5	4.81	PUT	0	13	53.8	FALSE	0	0
2027-01-15	85	7.05	PUT	0	9	53.06	FALSE	0	0
2027-01-15	87.5	8.2	PUT	0	16	52.8	FALSE	0	0
2027-01-15	90	7.95	PUT	0	90	53.28	FALSE	0	0
2027-01-15	92.5	5.93	PUT	0	32	53.5	FALSE	0	0
2027-01-15	95	10.45	PUT	0	53	54.06	FALSE	0	0
2027-01-15	97.5	10.51	PUT	0	43	53.49	FALSE	0	0
2027-01-15	100	12	PUT	0	322	52.17	FALSE	0	0
2027-01-15	105	11.07	PUT	0	288	51.8	FALSE	0	0
2027-01-15	110	15.8	PUT	1	537	51.21	FALSE	15.8	0
2027-01-15	115	16.9	PUT	0	81	51.64	FALSE	0	0
2027-01-15	120	16.76	PUT	0	480	51.6	FALSE	0	0
2027-01-15	125	23.79	PUT	1	590	51.25	TRUE	-0.49	-0.02
2027-01-15	130	27.7	PUT	0	164	50.78	TRUE	0	0
2027-01-15	135	26.2	PUT	0	96	49.79	TRUE	0	0
2027-01-15	140	28.2	PUT	0	249	50.54	TRUE	0	0
2027-01-15	145	37.5	PUT	0	73	50.49	TRUE	0	0
2027-01-15	150	40.73	PUT	0	123	50.96	TRUE	0	0
2027-01-15	155	38.46	PUT	0	75	50.66	TRUE	0	0
2027-01-15	160	47.62	PUT	0	106	51.1	TRUE	0	0
2027-01-15	165	51.22	PUT	0	100	50.34	TRUE	0	0
2027-01-15	170	56.33	PUT	0	112	50.01	TRUE	0	0
2027-01-15	175	52.85	PUT	0	33	50.18	TRUE	0	0
2027-01-15	180	54.65	PUT	0	36	49.26	TRUE	0	0
2027-01-15	185	61	PUT	0	14	50.43	TRUE	0	0
2027-01-15	190	65.5	PUT	0	52	50.2	TRUE	0	0
2027-01-15	195	75.6	PUT	0	92	48.76	TRUE	0	0
2027-01-15	200	80.25	PUT	0	40	50.17	TRUE	0	0
2027-01-15	210	58.85	PUT	0	58	49.36	TRUE	0	0
2027-01-15	220	87.5	PUT	0	12	49.72	TRUE	0	0
2027-01-15	230	91.27	PUT	0	45	51.27	TRUE	0	0
2027-01-15	240	100	PUT	0	16	50.56	TRUE	0	0
2027-01-15	250	0	PUT	0	0	52.74	TRUE	0	0
2027-01-15	260	0	PUT	0	0	53.66	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	125.75	PUT	0	0	55.71	TRUE	0	0
2028-01-21	65	71	CALL	0	22	55.54	TRUE	0	0
2028-01-21	70	66	CALL	1	83	56.73	TRUE	66	0
2028-01-21	75	63.4	CALL	0	4	53.94	TRUE	0	0
2028-01-21	80	69.25	CALL	0	15	53.71	TRUE	0	0
2028-01-21	85	56	CALL	1	16	53.18	TRUE	56	0
2028-01-21	90	52.39	CALL	11	12	51.11	TRUE	52.39	0
2028-01-21	95	55.45	CALL	0	6	52.48	TRUE	0	0
2028-01-21	100	47.46	CALL	0	44	52.28	TRUE	0	0
2028-01-21	105	43.6	CALL	0	4	52.33	TRUE	0	0
2028-01-21	110	44.7	CALL	0	5	52.6	TRUE	0	0
2028-01-21	115	39.25	CALL	0	1	51.82	TRUE	0	0
2028-01-21	120	38.46	CALL	11	146	50.44	TRUE	-0.44	-0.01
2028-01-21	125	38.79	CALL	3	67	53.93	FALSE	38.79	0
2028-01-21	130	36	CALL	0	58	51.13	FALSE	0	0
2028-01-21	135	42	CALL	0	24	51.22	FALSE	0	0
2028-01-21	140	32	CALL	7	82	51.06	FALSE	32	0
2028-01-21	145	30.35	CALL	0	21	50.31	FALSE	0	0
2028-01-21	150	29.2	CALL	9	137	51.21	FALSE	29.2	0
2028-01-21	155	26.5	CALL	0	56	50.71	FALSE	0	0
2028-01-21	160	25.13	CALL	0	107	51.36	FALSE	0	0
2028-01-21	165	35.8	CALL	0	17	50.31	FALSE	0	0
2028-01-21	170	24.21	CALL	2	10	51.14	FALSE	1.46	0.06
2028-01-21	175	28	CALL	0	15	50.19	FALSE	0	0
2028-01-21	180	20.11	CALL	0	78	50.29	FALSE	0	0
2028-01-21	185	20	CALL	0	10	50.94	FALSE	0	0
2028-01-21	190	18.87	CALL	0	31	50.35	FALSE	0	0
2028-01-21	195	18.93	CALL	0	45	50.39	FALSE	0	0
2028-01-21	200	18.5	CALL	1	523	51.13	FALSE	1.2	0.07
2028-01-21	210	15.45	CALL	0	161	50.4	FALSE	0	0
2028-01-21	220	14.75	CALL	0	69	49.69	FALSE	0	0
2028-01-21	230	14.5	CALL	0	9	50.26	FALSE	0	0
2028-01-21	240	12.7	CALL	1	7	50.39	FALSE	12.7	0
2028-01-21	250	10.93	CALL	0	139	50.23	FALSE	0	0
2028-01-21	260	12.5	CALL	0	2	50.19	FALSE	0	0
2028-01-21	270	9.65	CALL	1	9	49.95	FALSE	0.6	0.07
2028-01-21	280	8.99	CALL	3	101	50.14	FALSE	0.24	0.03
2028-01-21	65	5.84	PUT	0	17	53.8	FALSE	0	0
2028-01-21	70	6.75	PUT	0	2	52.9	FALSE	0	0
2028-01-21	75	7.55	PUT	0	12	51.26	FALSE	0	0
2028-01-21	80	10.3	PUT	0	13	52.6	FALSE	0	0
2028-01-21	85	11.65	PUT	0	8	51.95	FALSE	0	0
2028-01-21	90	14.05	PUT	1	17	51.65	FALSE	14.05	0
2028-01-21	95	13.95	PUT	0	19	52.33	FALSE	0	0
2028-01-21	100	18.2	PUT	0	7	50.99	FALSE	0	0
2028-01-21	105	20.5	PUT	0	4	50.2	FALSE	0	0
2028-01-21	110	23.15	PUT	0	22	50.7	FALSE	0	0
2028-01-21	115	25.52	PUT	0	106	50.92	FALSE	0	0
2028-01-21	120	26.9	PUT	0	112	49.64	FALSE	0	0
2028-01-21	125	31.35	PUT	3	15	50.49	TRUE	-2.1	-0.06
2028-01-21	130	33.65	PUT	1	11	49.35	TRUE	33.65	0
2028-01-21	135	39.41	PUT	0	16	49.95	TRUE	0	0
2028-01-21	140	40.5	PUT	0	22	49.33	TRUE	0	0
2028-01-21	145	43.87	PUT	0	4	50.07	TRUE	0	0
2028-01-21	150	46.42	PUT	0	4	50.45	TRUE	0	0
2028-01-21	155	36.26	PUT	0	1	50.1	TRUE	0	0
2028-01-21	160	48.39	PUT	0	3	50.29	TRUE	0	0
2028-01-21	165	44.86	PUT	0	7	50.39	TRUE	0	0
2028-01-21	170	48	PUT	0	3	50.35	TRUE	0	0
2028-01-21	175	51.39	PUT	0	125	49.95	TRUE	0	0
2028-01-21	180	61.58	PUT	0	5	49.22	TRUE	0	0
2028-01-21	185	43	PUT	0	2	49.66	TRUE	0	0
2028-01-21	190	77.66	PUT	0	1	49.12	TRUE	0	0
2028-01-21	195	0	PUT	0	0	49.11	TRUE	0	0
2028-01-21	200	65.9	PUT	0	10	49.86	TRUE	0	0
2028-01-21	210	87.15	PUT	0	2	49.48	TRUE	0	0
2028-01-21	220	0	PUT	0	0	49.2	TRUE	0	0
2028-01-21	230	0	PUT	0	0	49.53	TRUE	0	0
2028-01-21	240	0	PUT	0	0	49.59	TRUE	0	0
2028-01-21	250	0	PUT	0	0	49.78	TRUE	0	0
2028-01-21	260	0	PUT	0	0	49.57	TRUE	0	0
2028-01-21	270	0	PUT	0	0	49.53	TRUE	0	0
2028-01-21	280	139.75	PUT	0	18	50.5	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)