Sea Limited

(NYSE:SE)

Latest On Sea Limited (SE):

Date/Time Type Description Signal Details
2023-05-31 13:27 ESTNewsIs Sea Limited Stock A Buy After The Post-Earnings Crash?N/A
2023-05-18 13:50 ESTNewsSea Limited: Growth At A Reasonable PriceN/A
2023-05-17 11:03 ESTNewsSea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech ShinesN/A
2023-05-16 21:31 ESTNewsSea Limited Q1 Earnings: I'm Still BullishN/A
2023-05-16 21:31 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 21:31 ESTNewsSea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strengthN/A
2023-05-16 07:11 ESTNewsSaudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, SeaN/A
2023-05-16 07:11 ESTNewsSea EPS of $0.15, revenue of $3.04B in-lineN/A
2023-05-16 07:11 ESTNewsSea Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-15 17:45 ESTNewsSea Limited: It's Time To Brace For ImpactN/A
2023-05-15 17:45 ESTNewsSea Q1 2023 Earnings Preview: What to expectN/A
2023-04-23 12:04 ESTNewsSea Limited: Ample Room For Growth, But Competition Is Here To StayN/A
2023-04-18 04:34 ESTNewsSea Limited: Great Improvement But There Are Still Some ConcernsN/A
2023-04-17 15:31 ESTNewsSea Limited: Positive Cash Flow Makes This An Interesting TurnaroundN/A
2023-04-17 15:31 ESTNewsSea Limited: Fully Focused On ProfitsN/A
2023-04-17 00:49 ESTNewsSea: It's Finally Time To Put Sea On The Watch ListN/A
2023-03-22 20:25 ESTNewsSea Limited stock rises as Bernstein raises estimates thanks to e-commerce strengthN/A
2023-03-17 17:23 ESTNewsSea Limited Stock Gets The Oscar For Best TurnaroundN/A
2023-03-17 02:25 ESTNewsSea Limited: Swapping Unsustainable Growth For ProfitabilityN/A
2023-03-14 13:24 ESTNewsSea Limited: Trading Below Its Worst-Case SOTP Price TargetN/A
2023-03-08 19:03 ESTNewsSea Limited: Explosive Quarter Might Not Be That ImpressiveN/A
2023-03-08 03:27 ESTNewsSea Limited: Sea Monster Turned Cash CowN/A
2023-03-08 03:27 ESTNewsSea Ltd. surges 22% as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Ltd. surges as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400MN/A
2023-03-07 12:49 ESTNewsSea Limited (SE) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 12:48 ESTNewsSea Reports Blowout QuarterN/A
2023-03-06 22:10 ESTNewsSea Q4 2022 earnings preview: All eyes on guidance for year aheadN/A
2023-03-06 07:32 ESTNewsSea Limited: Brace For ImpactN/A
2023-03-04 20:04 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-02-17 23:58 ESTNewsSea Limited: Best Contrarian Opportunity For The E-Commerce LeaderN/A
2023-02-15 05:09 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-02-14 16:24 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-04 16:35 ESTNewsSea Limited: Adding Here May Burn - Let The Rally FadeN/A
2023-02-03 02:10 ESTNewsSea Limited: At Risk Of Becoming Overvalued As Short-Squeeze GrowsN/A
2023-02-02 12:11 ESTNewsSea Limited: Primed For A ComebackN/A
2023-01-19 01:32 ESTNewsSea Limited: A Deep Dive Into GarenaN/A
2023-01-09 10:19 ESTNewsSea Limited slips as BofA downgrades on risks of 'near-term disappointment'N/A
2023-01-02 20:07 ESTNewsSea Limited: Flirting With A BottomN/A
2022-12-22 06:48 ESTNewsSea Limited Can Ride The Chinese Recovery WaveN/A
2022-12-02 14:56 ESTNewsSea Limited: October Update On SeaBank IndonesiaN/A
2022-12-01 03:15 ESTNewsSea Limited: Bears Didn't See This ComingN/A
2022-11-26 16:57 ESTNewsSea Limited Is Investable AgainN/A
2022-11-22 11:49 ESTNewsSea Limited dips as Cowen moves to sidelines on 'murky' visibilityN/A
2022-11-18 23:56 ESTNewsSea Limited: Profitability May Be Around The CornerN/A
2022-11-16 21:22 ESTNewsSea Limited Q3 Earnings: Game Changing QuarterN/A
2022-11-16 04:30 ESTNewsSea Limited surges nearly 40% as investors enthused by Q3 beatN/A
2022-11-15 11:24 ESTNewsSea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190MN/A
2022-11-15 11:24 ESTNewsSea Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-15 11:24 ESTNewsSea Limited (SE) Q3 2022 Earnings Call TranscriptN/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

SE Quotes by TradingView

See Advanced Chart

General

  • Name Sea Limited
  • Symbol SE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Fiscal Year EndDecember
  • IPO Date2017-10-20
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.seagroup.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.47
  • Price/Book (Most Recent Quarter) 34.46
  • Enterprise Value Revenue 25.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.29
  • Next Year EPS Estimate -$2.11
  • Next Quarter EPS Estimate -$0.38
  • Profit Margin -37%
  • Operating Margin -30%
  • Return on Assets -10%
  • Return on Equity -71%
  • Revenue 4.38 billion
  • Earnings Per Share -$3.89
  • Revenue Per Share $9.17
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 101.6%
View More

Highlights

  • Market Capitalization 109.77 billion
  • EBITDA -939009984
  • PE Ratio -195.26
  • Analyst Target Price $300.06
  • Book Value Per Share $6.84
View More

Share Statistics

  • Shares Outstanding 519.59 million
  • Shares Float 269.23 million
  • % Held by Insiders 216%
  • % Held by Institutions 71.2%
  • Shares Short 18.47 million
  • Shares Short Prior Month 18.82 million
  • Short Ratio 4.47
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.35
  • 52 Week High $285
  • 52 Week Low $35.61
  • 50 Day Moving Average 244.52
  • 200 Day Moving Average 195.2
View More

Dividends

  • Dividend Date 2017-03-01
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$N/A-$0.87-$0.75-15.88%
2020-09-302020-11-17$N/A-$0.69-$0.55-25%
2020-06-302020-08-18$N/A-$0.68-$0.43-56.36%
2020-03-312020-05-18$714.92 million-$0.52-$0.29-78.94%
2019-12-312020-03-03$777.22 million-$0.53-$0.40-31.94%
2019-09-302019-11-12$610.14 million-$0.34-$0.4523.85%
2019-06-302019-08-20$436.15 million-$0.52-$0.43-20.24%
2019-03-312019-05-22$351.87 million-$0.64-$0.64-0.61%
2018-12-312019-02-26$283.22 million-$0.94-$0.73-29.44%
2018-09-302018-11-20$204.92 million-$0.70-$0.63-10.28%
2018-06-302018-08-21$183.78 million-$0.59-$0.55-8.31%
2018-03-312018-05-16$155.04 million-$0.61-$0.47-30.47%
2017-12-312018-02-27$126.76 million-$0.86-$0.48-78.82%
2017-09-302017-11-21$95.05 million-$0.71-$0.65-10.62%
2016-12-312016-12-31$88.88 million$0.25$0.31-19.35%
2016-09-302016-09-30$90.89 million$0.27$0.263.85%
2016-06-302016-06-30$90.99 million$0.21$0.27-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05800CALL0 0353.83TRUE00
2025-09-05850CALL0 0346.96TRUE00
2025-09-05900CALL0 0312.76TRUE00
2025-09-059591.19CALL1 0283.84TRUE91.190
2025-09-0510090.35CALL0 1271.93TRUE00
2025-09-051050CALL0 0249.5TRUE00
2025-09-051100CALL0 0231.6TRUE00
2025-09-051150CALL0 0214.45TRUE00
2025-09-0512066.02CALL4 0197.97TRUE66.020
2025-09-0512553.57CALL0 2182.08TRUE00
2025-09-0513043.33CALL0 1169.32TRUE00
2025-09-0513549.55CALL0 13154.29TRUE00
2025-09-0514048.19CALL0 16139.68TRUE00
2025-09-0514530.5CALL0 13127.44TRUE00
2025-09-0515035.87CALL0 8292.52TRUE00
2025-09-0515527.2CALL0 3196.07TRUE00
2025-09-05157.532.76CALL0 2083.86TRUE00
2025-09-0516027.31CALL2 2784.65TRUE27.310
2025-09-05162.524.2CALL10 2047.91TRUE24.20
2025-09-0516521.05CALL5 1668.03TRUE21.050
2025-09-05167.512.5CALL0 566.8TRUE00
2025-09-0517016.29CALL3 10464.3TRUE16.290
2025-09-05172.514.81CALL0 1055.06TRUE00
2025-09-0517511.61CALL1 2247.87TRUE1.790.18
2025-09-05177.58.8CALL4 4944.64TRUE8.80
2025-09-051808.26CALL12 17425.63TRUE1.260.18
2025-09-05182.54.52CALL15 11732.91TRUE-0.73-0.14
2025-09-051853.5CALL261 20927.15TRUE-0.35-0.09
2025-09-05187.52.02CALL61 32625.21FALSE-0.58-0.22
2025-09-051901.26CALL716 32326.91FALSE-0.12-0.09
2025-09-05192.50.7CALL128 17327.41FALSE-0.38-0.35
2025-09-051950.4CALL104 10028.6FALSE-0.18-0.31
2025-09-05197.50.16CALL5 1827.59FALSE0.160
2025-09-052000.15CALL3 4931.92FALSE00
2025-09-05202.50.13CALL0 540.39FALSE00
2025-09-052050.08CALL1 1036.68FALSE0.080
2025-09-05207.50.17CALL0 563.96FALSE00
2025-09-052100.08CALL0 2544.44FALSE00
2025-09-05212.50.02CALL0 773.85FALSE00
2025-09-052150.03CALL1 045.53FALSE0.030
2025-09-052200CALL0 096.29FALSE00
2025-09-052250CALL0 093.68FALSE00
2025-09-052300CALL0 0114.62FALSE00
2025-09-052350CALL0 0117.2FALSE00
2025-09-052400CALL0 0111.1FALSE00
2025-09-052450CALL0 0113.63FALSE00
2025-09-052500CALL0 0116.63FALSE00
2025-09-052550CALL0 0120.39FALSE00
2025-09-05800PUT0 0339.36FALSE00
2025-09-05850PUT0 0317.23FALSE00
2025-09-05900PUT0 0296.37FALSE00
2025-09-05950PUT0 0276.62FALSE00
2025-09-051000PUT0 0258.29FALSE00
2025-09-051050PUT0 0167.97FALSE00
2025-09-051100.45PUT0 3208.26FALSE00
2025-09-051151.1PUT0 1203.13FALSE00
2025-09-051200.06PUT1 33139.85FALSE0.060
2025-09-051250.01PUT0 61203.44FALSE00
2025-09-051300.02PUT0 84152.05FALSE00
2025-09-051351.08PUT0 30152.88FALSE00
2025-09-051400.23PUT0 106138.52FALSE00
2025-09-051451.06PUT0 38140.24FALSE00
2025-09-051500.42PUT0 3026114.83FALSE00
2025-09-051550.05PUT1 5862.98FALSE0.050
2025-09-05157.50.01PUT0 1491.11FALSE00
2025-09-051600.06PUT0 6675.48FALSE00
2025-09-05162.50.1PUT0 380.64FALSE00
2025-09-051650.05PUT35 7043.97FALSE-0.01-0.17
2025-09-05167.50.25PUT0 967.36FALSE00
2025-09-051700.1PUT10 7538.59FALSE-0.08-0.44
2025-09-05172.50.64PUT0 3243.65FALSE00
2025-09-051750.28PUT13 35535.2FALSE-0.2-0.42
2025-09-05177.50.51PUT72 3331.86FALSE-0.29-0.36
2025-09-051800.95PUT75 30430.72FALSE-0.3-0.24
2025-09-05182.51.43PUT16 9131.01FALSE-0.27-0.16
2025-09-051852.4PUT104 7933.27FALSE-0.56-0.19
2025-09-05187.53.6PUT118 46233.05TRUE-0.58-0.14
2025-09-051905.26PUT51 3834.51TRUE-0.71-0.12
2025-09-05192.55.9PUT3 2741.77TRUE5.90
2025-09-051958.9PUT1 1131.43TRUE8.90
2025-09-05197.59.04PUT0 042.68TRUE00
2025-09-0520012.45PUT0 752.41TRUE00
2025-09-05202.50PUT0 051.47TRUE00
2025-09-052050PUT0 063.79TRUE00
2025-09-05207.50PUT0 061.51TRUE00
2025-09-052100PUT0 071.45TRUE00
2025-09-05212.50PUT0 080.55TRUE00
2025-09-052150PUT0 086.22TRUE00
2025-09-052200PUT0 092.35TRUE00
2025-09-0522538.46PUT0 095.71TRUE00
2025-09-052300PUT0 0111.02TRUE00
2025-09-052350PUT0 0113.2TRUE00
2025-09-052400PUT0 0121.09TRUE00
2025-09-052450PUT0 0129.62TRUE00
2025-09-052500PUT0 0133.17TRUE00
2025-09-052550PUT0 0141.25TRUE00
2025-09-12800CALL0 0239.54TRUE00
2025-09-128561.88CALL0 2226.54TRUE00
2025-09-12900CALL0 0208.47TRUE00
2025-09-12950CALL0 0191.38TRUE00
2025-09-121000CALL0 0183.32TRUE00
2025-09-1210545.18CALL0 1172.69TRUE00
2025-09-121100CALL0 0155.63TRUE00
2025-09-121150CALL0 0146.1TRUE00
2025-09-1212052CALL0 1136.72TRUE00
2025-09-121250CALL0 0125.66TRUE00
2025-09-121300CALL0 0116.68TRUE00
2025-09-121350CALL0 0106.25TRUE00
2025-09-1214045.8CALL1 289.73TRUE45.80
2025-09-1214542.9CALL5 1184.87TRUE42.90
2025-09-1215036.75CALL9 13161.96TRUE3.80.12
2025-09-1215532.3CALL1 3563.5TRUE1.850.06
2025-09-12157.50CALL0 064.67TRUE00
2025-09-1216027.91CALL8 1466.41TRUE2.190.09
2025-09-12162.50CALL0 057.05TRUE00
2025-09-1216524.83CALL0 1852.25TRUE00
2025-09-12167.50CALL0 049.74TRUE00
2025-09-1217017.72CALL20 738.65TRUE17.720
2025-09-12172.517.34CALL0 522.72TRUE00
2025-09-1217513.34CALL22 11440.81TRUE1.490.13
2025-09-12177.50CALL0 034.55TRUE00
2025-09-121808.1CALL57 3627.17TRUE1.10.16
2025-09-12182.56.5CALL12 1031.17TRUE0.50.08
2025-09-121855CALL13 11130.78TRUE-0.15-0.03
2025-09-12187.53.7CALL106 2430.41FALSE-0.2-0.05
2025-09-121902.82CALL5 7429.77FALSE2.820
2025-09-12192.52.21CALL2 3331.46FALSE2.210
2025-09-121951.3CALL23 9830.65FALSE-0.18-0.12
2025-09-12197.50.85CALL0 1230.42FALSE00
2025-09-122000.95CALL2 13531.59FALSE0.380.67
2025-09-12202.51.14CALL0 1031.72FALSE00
2025-09-122050.28CALL3 5631.14FALSE0.280
2025-09-122101.32CALL5 440.85FALSE1.320
2025-09-122150.16CALL1 039.02FALSE0.160
2025-09-122200CALL0 059.76FALSE00
2025-09-122250CALL0 065.72FALSE00
2025-09-122300CALL0 069.32FALSE00
2025-09-122350CALL0 074.65FALSE00
2025-09-122400CALL0 079.9FALSE00
2025-09-122450CALL0 094.52FALSE00
2025-09-122500CALL0 097.11FALSE00
2025-09-122550CALL0 0104.81FALSE00
2025-09-12800PUT0 0239.72FALSE00
2025-09-12850PUT0 0245.19FALSE00
2025-09-12900PUT0 0221.11FALSE00
2025-09-12950PUT0 0195.39FALSE00
2025-09-121000PUT0 0201.14FALSE00
2025-09-121050PUT0 0187.71FALSE00
2025-09-121100.75PUT0 1174.68FALSE00
2025-09-121150.84PUT0 1136.08FALSE00
2025-09-121201.29PUT0 5150.17FALSE00
2025-09-121251.98PUT0 9124.99FALSE00
2025-09-121300.39PUT0 41114.44FALSE00
2025-09-121354.9PUT0 3107.39FALSE00
2025-09-121400.15PUT0 1584.11FALSE00
2025-09-121450.48PUT0 1371.75FALSE00
2025-09-121500.53PUT0 1278.95FALSE00
2025-09-121550.08PUT41 15545.76FALSE0.080
2025-09-12157.50PUT0 057.89FALSE00
2025-09-121600.18PUT0 5642.94FALSE00
2025-09-12162.50.27PUT0 156.57FALSE00
2025-09-121650.21PUT1 6137.89FALSE0.210
2025-09-12167.50.46PUT0 044.56FALSE00
2025-09-121700.63PUT0 22734.35FALSE00
2025-09-12172.50.69PUT20 435.52FALSE0.690
2025-09-121751.92PUT0 4037.03FALSE00
2025-09-12177.51.15PUT1 3233.22FALSE-0.59-0.34
2025-09-121801.66PUT6 3132.89FALSE-1.17-0.41
2025-09-12182.53.56PUT0 2431.6FALSE00
2025-09-121853.7PUT13 5031.21FALSE-0.3-0.08
2025-09-12187.55.25PUT2 831.52TRUE-0.88-0.14
2025-09-121905.65PUT13 1232.22TRUE5.650
2025-09-12192.56.7PUT0 1336.48TRUE00
2025-09-121958.2PUT0 4235.06TRUE00
2025-09-12197.50PUT0 036.91TRUE00
2025-09-1220013.1PUT0 339.23TRUE00
2025-09-12202.50PUT0 044.96TRUE00
2025-09-122050PUT0 041.59TRUE00
2025-09-1221027.4PUT0 052.95TRUE00
2025-09-122150PUT0 060.15TRUE00
2025-09-1222032.1PUT3 067.37TRUE32.10
2025-09-122250PUT0 073.48TRUE00
2025-09-122300PUT0 071.94TRUE00
2025-09-122350PUT0 084.28TRUE00
2025-09-122400PUT0 090.94TRUE00
2025-09-122450PUT0 093.4TRUE00
2025-09-122500PUT0 093.3TRUE00
2025-09-122550PUT0 0105.94TRUE00
2025-09-1945117.63CALL0 4297.13TRUE00
2025-09-1947.5139.2CALL0 12294.85TRUE00
2025-09-1950121.32CALL0 24279.39TRUE00
2025-09-19550CALL0 2300.59TRUE00
2025-09-196088.02CALL0 3240.67TRUE00
2025-09-196594.27CALL0 8258.76TRUE00
2025-09-1970104.78CALL0 11211.87TRUE00
2025-09-197584.15CALL0 7214.23TRUE00
2025-09-1977.583.72CALL0 2187.12TRUE00
2025-09-198097.85CALL0 48186.83TRUE00
2025-09-1982.579.85CALL0 1203.57TRUE00
2025-09-198591.5CALL0 4167.97TRUE00
2025-09-1987.573.7CALL0 4161.98TRUE00
2025-09-199090.44CALL0 69161.96TRUE00
2025-09-1992.595.7CALL0 16156.18TRUE00
2025-09-199593.3CALL0 8174.53TRUE00
2025-09-1997.590.6CALL0 10171.59TRUE00
2025-09-1910087.5CALL0 65128.16TRUE00
2025-09-1910574.1CALL0 53124.44TRUE00
2025-09-1911066CALL0 81117.42TRUE00
2025-09-1911571.3CALL3 308105.77TRUE71.30
2025-09-1912063.12CALL0 655108.81TRUE00
2025-09-1912560.9CALL0 113111.79TRUE00
2025-09-1913056.02CALL4 534572.51TRUE0.270
2025-09-1913551.85CALL3 373672.83TRUE51.850
2025-09-1914046.39CALL3 267670.56TRUE46.390
2025-09-1914537.4CALL0 24262.99TRUE00
2025-09-1915036.6CALL66 765946.99TRUE1.10.03
2025-09-1915532.7CALL6 151956.55TRUE1.980.06
2025-09-19157.50CALL0 048.15TRUE00
2025-09-1916027.6CALL5 202947.17TRUE1.60.06
2025-09-19162.520.8CALL0 144.96TRUE00
2025-09-1916518.85CALL0 66326.75TRUE00
2025-09-19167.516.47CALL0 139.24TRUE00
2025-09-1917016.8CALL12 584743.53TRUE0.350.02
2025-09-19172.513.15CALL0 1725.71TRUE00
2025-09-1917513.04CALL5 113129.16TRUE1.620.14
2025-09-19177.510.3CALL0 6333.14TRUE00
2025-09-191809.2CALL85 137032.88TRUE-0.1-0.01
2025-09-19182.57.65CALL9 24532.13TRUE-0.1-0.01
2025-09-191856.15CALL20 66331.48TRUE-0.15-0.02
2025-09-19187.54.6CALL0 10331.42FALSE00
2025-09-191903.8CALL16 119931.33FALSE-0.2-0.05
2025-09-19192.53.33CALL9 10632.04FALSE0.90.37
2025-09-191950.99CALL11 183831.38FALSE-1.41-0.59
2025-09-19197.51.64CALL3 32030.88FALSE0.030.02
2025-09-192001.2CALL149 198029.82FALSE-0.09-0.07
2025-09-19202.50.91CALL4 3231.36FALSE0.060.07
2025-09-192050.71CALL0 23931.3FALSE00
2025-09-192100.38CALL4 27731.87FALSE-0.01-0.03
2025-09-192150.24CALL0 1835.52FALSE00
2025-09-192200.42CALL0 13537.59FALSE00
2025-09-192250CALL0 051.57FALSE00
2025-09-192300.08CALL0 840.48FALSE00
2025-09-192400.03CALL0 9658.78FALSE00
2025-09-19450.27PUT0 11277.51FALSE00
2025-09-1947.50PUT0 0268.59FALSE00
2025-09-19500PUT0 3260.11FALSE00
2025-09-19550PUT0 5245.9FALSE00
2025-09-19600.1PUT0 1051231.22FALSE00
2025-09-19650PUT0 16221.37FALSE00
2025-09-19700PUT0 102220.2FALSE00
2025-09-19750.02PUT0 25206.51FALSE00
2025-09-1977.50PUT0 2199.73FALSE00
2025-09-19800.03PUT0 231193.17FALSE00
2025-09-1982.50PUT0 11186.82FALSE00
2025-09-19850PUT0 645180.65FALSE00
2025-09-1987.50PUT0 46166.31FALSE00
2025-09-19900.16PUT0 211137.01FALSE00
2025-09-1992.50.23PUT0 4478163.2FALSE00
2025-09-19950.22PUT0 210157.69FALSE00
2025-09-1997.50.1PUT0 326165.08FALSE00
2025-09-191000.16PUT0 309126.48FALSE00
2025-09-191050.38PUT0 2815144.35FALSE00
2025-09-191100.17PUT0 1498119.31FALSE00
2025-09-191150.06PUT0 728110.51FALSE00
2025-09-191200.09PUT0 481102.65FALSE00
2025-09-191250.03PUT2 75165.15FALSE0.030
2025-09-191300.05PUT1 91062.8FALSE0.050
2025-09-191350.37PUT0 579976.1FALSE00
2025-09-191400.13PUT0 153564.15FALSE00
2025-09-191450.08PUT0 37760.62FALSE00
2025-09-191500.05PUT3 133140.08FALSE-0.14-0.74
2025-09-191550.13PUT4 33239.79FALSE-0.02-0.13
2025-09-19157.50.35PUT0 2444.46FALSE00
2025-09-191600.28PUT11 123938.89FALSE0.280
2025-09-19162.50.63PUT0 4539.22FALSE00
2025-09-191650.44PUT1 113435.81FALSE-0.09-0.17
2025-09-19167.50.68PUT1 10836.11FALSE-0.57-0.46
2025-09-191700.98PUT64 130533.77FALSE-0.11-0.1
2025-09-19172.51.38PUT12 24133.31FALSE-0.24-0.15
2025-09-191751.77PUT10 33333.43FALSE-0.2-0.1
2025-09-19177.51.95PUT15 55033.47FALSE1.950
2025-09-191803.2PUT56 46033.15FALSE-0.17-0.05
2025-09-19182.53.9PUT14 2232.61FALSE-0.36-0.08
2025-09-191854.95PUT9 14832.23FALSE-1.65-0.25
2025-09-19187.56.15PUT13 62933.57TRUE6.150
2025-09-191907.65PUT3 2634.08TRUE7.650
2025-09-19192.59.2PUT22 233.94TRUE9.20
2025-09-1919511PUT6 6834.42TRUE-0.5-0.04
2025-09-19197.515.3PUT0 1232.17TRUE00
2025-09-1920022.8PUT0 1137.05TRUE00
2025-09-19202.50PUT0 037.3TRUE00
2025-09-1920516.25PUT0 539.84TRUE00
2025-09-192100PUT0 041.48TRUE00
2025-09-1921537.95PUT0 047.84TRUE00
2025-09-1922039.45PUT0 050.15TRUE00
2025-09-1922551.05PUT0 058.55TRUE00
2025-09-1923064.4PUT0 063.56TRUE00
2025-09-192400PUT0 068.22TRUE00
2025-09-26800CALL0 0169.46TRUE00
2025-09-2685101.05CALL0 1186.05TRUE00
2025-09-26900CALL0 0163.37TRUE00
2025-09-26950CALL0 0146.65TRUE00
2025-09-261000CALL0 0154.58TRUE00
2025-09-261050CALL0 0128.12TRUE00
2025-09-261100CALL0 0122.46TRUE00
2025-09-2611568.3CALL0 1113.38TRUE00
2025-09-261200CALL0 0103.62TRUE00
2025-09-261250CALL0 0100.13TRUE00
2025-09-261300CALL0 099.8TRUE00
2025-09-2613555.25CALL0 184.65TRUE00
2025-09-261400CALL0 073.69TRUE00
2025-09-2614528.64CALL0 165.5TRUE00
2025-09-2615025.62CALL0 6059.03TRUE00
2025-09-2615536.29CALL0 556.85TRUE00
2025-09-2616025.45CALL0 1844.96TRUE00
2025-09-2616523.45CALL0 1333.14TRUE00
2025-09-2617021.2CALL0 3429.09TRUE00
2025-09-2617515.07CALL0 436.09TRUE00
2025-09-261809.9CALL0 3328.86TRUE00
2025-09-261857.15CALL1 21232.71TRUE0.560.09
2025-09-261905CALL21 3531.02FALSE00
2025-09-261953.15CALL57 188930.54FALSE0.650.26
2025-09-262001.94CALL23 12930.65FALSE1.940
2025-09-262051.47CALL13 4733.42FALSE1.470
2025-09-262100.84CALL3 2133.06FALSE0.20.31
2025-09-262150.66CALL0 329.55FALSE00
2025-09-262200.24CALL3 332.59FALSE0.240
2025-09-262250CALL0 041.13FALSE00
2025-09-262300CALL0 046.67FALSE00
2025-09-262350.14CALL0 150.4FALSE00
2025-09-262400.14CALL0 154FALSE00
2025-09-262450.14CALL0 257.47FALSE00
2025-09-262500CALL0 060.83FALSE00
2025-09-262550CALL0 064.08FALSE00
2025-09-26800PUT0 0183.26FALSE00
2025-09-26850PUT0 0171.54FALSE00
2025-09-26900PUT0 0147.04FALSE00
2025-09-26950PUT0 0133.51FALSE00
2025-09-261000PUT0 0124.51FALSE00
2025-09-261050PUT0 0115.93FALSE00
2025-09-261100PUT0 0107.73FALSE00
2025-09-261150.13PUT0 2085.02FALSE00
2025-09-261200.25PUT0 192.29FALSE00
2025-09-261250.27PUT0 484.99FALSE00
2025-09-261300.14PUT0 177.93FALSE00
2025-09-261350.3PUT0 3071.08FALSE00
2025-09-261400.83PUT0 664.42FALSE00
2025-09-261450.77PUT0 557.92FALSE00
2025-09-261500.4PUT0 2351.55FALSE00
2025-09-261550.6PUT0 6948.15FALSE00
2025-09-261600.62PUT0 2237.3FALSE00
2025-09-261650.97PUT0 2935.16FALSE00
2025-09-261701.26PUT2 8433.84FALSE1.260
2025-09-261752.36PUT5 14134.43FALSE-0.09-0.04
2025-09-261803.4PUT3 21733.31FALSE-0.6-0.15
2025-09-261855.7PUT0 1232.81FALSE00
2025-09-2619010.6PUT0 2333.21TRUE00
2025-09-2619511.66PUT4 433.73TRUE11.660
2025-09-2620014.67PUT0 132.65TRUE00
2025-09-262050PUT0 038.74TRUE00
2025-09-262100PUT0 039.38TRUE00
2025-09-262150PUT0 041.03TRUE00
2025-09-262200PUT0 046.05TRUE00
2025-09-262250PUT0 044.92TRUE00
2025-09-262300PUT0 052.54TRUE00
2025-09-262350PUT0 055.43TRUE00
2025-09-262400PUT0 060.51TRUE00
2025-09-262450PUT0 065.86TRUE00
2025-09-262500PUT0 068.37TRUE00
2025-09-262550PUT0 070.62TRUE00
2025-10-03900CALL0 0144.87TRUE00
2025-10-03950CALL0 0137.36TRUE00
2025-10-031000CALL0 0126.74TRUE00
2025-10-031050CALL0 0113.17TRUE00
2025-10-031100CALL0 0104.83TRUE00
2025-10-031150CALL0 095.73TRUE00
2025-10-031200CALL0 095.06TRUE00
2025-10-031250CALL0 085.68TRUE00
2025-10-031300CALL0 078.42TRUE00
2025-10-031350CALL0 070.6TRUE00
2025-10-031400CALL0 063.06TRUE00
2025-10-031450CALL0 057.3TRUE00
2025-10-031500CALL0 051.6TRUE00
2025-10-0315531.15CALL0 150.38TRUE00
2025-10-031600CALL0 036.72TRUE00
2025-10-031650CALL0 025.18TRUE00
2025-10-0317020.66CALL0 428.74TRUE00
2025-10-0317514.06CALL1 031.89TRUE14.060
2025-10-0318010.22CALL0 835.52TRUE00
2025-10-031857.6CALL0 734.54TRUE00
2025-10-031905.9CALL6 2331.3FALSE1.40.31
2025-10-031953.05CALL0 2833.03FALSE00
2025-10-032002.5CALL0 331.72FALSE00
2025-10-032052.09CALL3 533.64FALSE0.590.39
2025-10-032100.96CALL0 70133.57FALSE00
2025-10-032150.76CALL0 135.22FALSE00
2025-10-032200.98CALL0 132.83FALSE00
2025-10-032250CALL0 042.95FALSE00
2025-10-032300CALL0 044.12FALSE00
2025-10-032350CALL0 044.77FALSE00
2025-10-032400CALL0 050.27FALSE00
2025-10-032450CALL0 058.45FALSE00
2025-10-032500CALL0 061.58FALSE00
2025-10-032550CALL0 056.96FALSE00
2025-10-03900PUT0 0104.42FALSE00
2025-10-03950PUT0 0125.66FALSE00
2025-10-031000PUT0 0117.27FALSE00
2025-10-031050PUT0 0106.49FALSE00
2025-10-031100PUT0 096.14FALSE00
2025-10-031150PUT0 091.82FALSE00
2025-10-031200PUT0 082.39FALSE00
2025-10-031250PUT0 078.25FALSE00
2025-10-031300PUT0 073.86FALSE00
2025-10-031350PUT0 066.53FALSE00
2025-10-031400PUT0 060.73FALSE00
2025-10-031450PUT0 055.19FALSE00
2025-10-031500PUT0 052.01FALSE00
2025-10-031550.77PUT0 2636.13FALSE00
2025-10-031600.95PUT0 237.32FALSE00
2025-10-031651.57PUT0 434.88FALSE00
2025-10-031701.95PUT8 3635.42FALSE1.950
2025-10-031752.8PUT7 1233.44FALSE-1.33-0.32
2025-10-031805.61PUT0 433.36FALSE00
2025-10-031856.67PUT4 732.89FALSE6.670
2025-10-031909.02PUT0 633.86TRUE00
2025-10-031950PUT0 034.5TRUE00
2025-10-032000PUT0 037.09TRUE00
2025-10-032050PUT0 037.15TRUE00
2025-10-032100PUT0 038.1TRUE00
2025-10-032150PUT0 038.4TRUE00
2025-10-032200PUT0 042.75TRUE00
2025-10-032250PUT0 044.73TRUE00
2025-10-032300PUT0 047.98TRUE00
2025-10-032350PUT0 051.33TRUE00
2025-10-032400PUT0 055.21TRUE00
2025-10-032450PUT0 059.66TRUE00
2025-10-032500PUT0 060.46TRUE00
2025-10-032550PUT0 060.43TRUE00
2025-10-101150CALL0 097.28TRUE00
2025-10-101200CALL0 077.2TRUE00
2025-10-101250CALL0 070.62TRUE00
2025-10-101300CALL0 062.15TRUE00
2025-10-101350CALL0 069.11TRUE00
2025-10-101400CALL0 065.01TRUE00
2025-10-101450CALL0 032.99TRUE00
2025-10-101500CALL0 053.82TRUE00
2025-10-101550CALL0 034.97TRUE00
2025-10-101600CALL0 035.41TRUE00
2025-10-101650CALL0 029.61TRUE00
2025-10-1017018.65CALL0 434.89TRUE00
2025-10-101750CALL0 032.49TRUE00
2025-10-101800CALL0 034.88TRUE00
2025-10-101859.04CALL0 434.99TRUE00
2025-10-101906.8CALL5 031.85FALSE6.80
2025-10-101950CALL0 032.27FALSE00
2025-10-102000CALL0 033.04FALSE00
2025-10-102050CALL0 032.49FALSE00
2025-10-102100CALL0 033.35FALSE00
2025-10-102150CALL0 033.73FALSE00
2025-10-102200CALL0 034.43FALSE00
2025-10-102250CALL0 034.2FALSE00
2025-10-102300CALL0 044.66FALSE00
2025-10-102350CALL0 045.7FALSE00
2025-10-102400CALL0 050.44FALSE00
2025-10-102450CALL0 053.32FALSE00
2025-10-102500CALL0 049.12FALSE00
2025-10-102550CALL0 051.76FALSE00
2025-10-101150PUT0 081.28FALSE00
2025-10-101200PUT0 075.14FALSE00
2025-10-101250PUT0 074.32FALSE00
2025-10-101300PUT0 068.26FALSE00
2025-10-101350PUT0 062.39FALSE00
2025-10-101400PUT0 054.7FALSE00
2025-10-101450PUT0 049.26FALSE00
2025-10-101500PUT0 045.63FALSE00
2025-10-101550.57PUT0 445.97FALSE00
2025-10-101600PUT0 035.84FALSE00
2025-10-101650PUT0 035.43FALSE00
2025-10-101702.41PUT0 430.32FALSE00
2025-10-101753.3PUT20 533.19FALSE-0.7-0.18
2025-10-101804.73PUT1 032.16FALSE4.730
2025-10-101850PUT0 033.77FALSE00
2025-10-101900PUT0 034.16TRUE00
2025-10-101950PUT0 034.64TRUE00
2025-10-102000PUT0 035.24TRUE00
2025-10-102050PUT0 035.8TRUE00
2025-10-102100PUT0 036.86TRUE00
2025-10-102150PUT0 040.44TRUE00
2025-10-102200PUT0 040.1TRUE00
2025-10-102250PUT0 045.03TRUE00
2025-10-102300PUT0 044.85TRUE00
2025-10-102350PUT0 045.42TRUE00
2025-10-102400PUT0 055.3TRUE00
2025-10-102450PUT0 058.36TRUE00
2025-10-102500PUT0 060.19TRUE00
2025-10-102550PUT0 052.99TRUE00
2025-10-17550CALL0 0173.31TRUE00
2025-10-17600CALL0 1152.65TRUE00
2025-10-17650CALL0 0146.14TRUE00
2025-10-177084.72CALL0 4137.54TRUE00
2025-10-1775106.04CALL0 3129.49TRUE00
2025-10-178080.82CALL0 4121.91TRUE00
2025-10-178598.41CALL0 14118.01TRUE00
2025-10-179091.45CALL0 9102.73TRUE00
2025-10-17950CALL0 7114.63TRUE00
2025-10-1710069.3CALL0 240103.49TRUE00
2025-10-1710558.75CALL0 3598.84TRUE00
2025-10-1711071.4CALL0 7175.23TRUE00
2025-10-1711560.25CALL0 1789.33TRUE00
2025-10-1712068.58CALL3 14676.15TRUE68.580
2025-10-1712554.3CALL0 2074.39TRUE00
2025-10-1713061CALL0 86560.29TRUE00
2025-10-1713541.95CALL0 278543.7TRUE00
2025-10-1714046.95CALL0 177652.81TRUE00
2025-10-1714543.09CALL3 132942.85TRUE43.090
2025-10-1715037CALL11 67248.72TRUE370
2025-10-1715530.4CALL0 44039.79TRUE00
2025-10-1716028CALL4 68929.17TRUE0.70.03
2025-10-1716524.01CALL9 76432.98TRUE0.960.04
2025-10-1717020.5CALL13 294735.81TRUE20.50
2025-10-1717517.05CALL6 48536.37TRUE0.750.05
2025-10-1718012.8CALL9 555832.06TRUE-0.25-0.02
2025-10-1718510.9CALL3 108531.84TRUE1.10.11
2025-10-171907.54CALL12 30031.93FALSE0.190.03
2025-10-171955.6CALL39 32031.93FALSE5.60
2025-10-172003.95CALL97 90631.45FALSE0.450.13
2025-10-172102.02CALL11 30532.02FALSE-0.01-0
2025-10-172201CALL4 13132.74FALSE-0.05-0.05
2025-10-172300.45CALL0 3733.07FALSE00
2025-10-172400.4CALL0 2840.7FALSE00
2025-10-172500.17CALL0 235.7FALSE00
2025-10-172600.12CALL5 2439.37FALSE0.120
2025-10-17550.2PUT0 3189.17FALSE00
2025-10-17600PUT0 0179.64FALSE00
2025-10-17650PUT0 7140.6FALSE00
2025-10-17700PUT0 10140.6FALSE00
2025-10-17750PUT0 0134.09FALSE00
2025-10-17800PUT0 4116.02FALSE00
2025-10-17850.49PUT0 25102.77FALSE00
2025-10-17900.2PUT0 11532100.51FALSE00
2025-10-17950.38PUT0 303697.43FALSE00
2025-10-171000.43PUT0 49595.9FALSE00
2025-10-171050.12PUT0 37678FALSE00
2025-10-171100.08PUT0 17967.5FALSE00
2025-10-171150.13PUT0 32663.84FALSE00
2025-10-171200.1PUT1 13553.16FALSE0.10
2025-10-171250.15PUT0 14254.85FALSE00
2025-10-171300.15PUT21 888547.07FALSE0.150
2025-10-171350.21PUT0 804746.26FALSE00
2025-10-171400.28PUT0 380644.41FALSE00
2025-10-171450.5PUT0 149340.47FALSE00
2025-10-171500.6PUT0 143338.8FALSE00
2025-10-171551.03PUT0 85437.27FALSE00
2025-10-171601.33PUT3 65036.93FALSE-0.03-0.02
2025-10-171651.82PUT10 47935.02FALSE-0.3-0.14
2025-10-171702.99PUT12 69535.8FALSE-0.05-0.02
2025-10-171754.25PUT33 41435.16FALSE-0.35-0.08
2025-10-171805.8PUT28 16034.23FALSE-0.58-0.09
2025-10-171857.62PUT1 13734.37FALSE-0.78-0.09
2025-10-171909.85PUT2 7434.08TRUE-1.2-0.11
2025-10-1719512.75PUT3 8633.88TRUE12.750
2025-10-1720016.67PUT1 1832.39TRUE16.670
2025-10-1721025.93PUT0 236.08TRUE00
2025-10-172200PUT0 036.08TRUE00
2025-10-1723061.7PUT0 044.95TRUE00
2025-10-1724081.75PUT0 047.67TRUE00
2025-10-172500PUT0 056.78TRUE00
2025-10-172600PUT0 060.49TRUE00
2025-11-21550CALL0 0131TRUE00
2025-11-21600CALL0 11120.38TRUE00
2025-11-21650CALL0 0114.18TRUE00
2025-11-21700CALL0 0109.77TRUE00
2025-11-2175104.19CALL0 496.72TRUE00
2025-11-21800CALL0 392.01TRUE00
2025-11-218575.22CALL0 188.72TRUE00
2025-11-219059.05CALL0 182.96TRUE00
2025-11-219561.92CALL0 579.66TRUE00
2025-11-2110075.51CALL0 33570.1TRUE00
2025-11-2110545.8CALL0 1168.38TRUE00
2025-11-2111069.56CALL0 30763.61TRUE00
2025-11-2111561.9CALL0 764.93TRUE00
2025-11-2112034.05CALL0 4459.56TRUE00
2025-11-2112550CALL0 1256.74TRUE00
2025-11-2113035.85CALL0 70454.24TRUE00
2025-11-2113551.3CALL0 350342.31TRUE00
2025-11-2114047.55CALL0 257438.44TRUE00
2025-11-2114542.45CALL0 56241.72TRUE00
2025-11-2115042.99CALL0 27541.48TRUE00
2025-11-2115537.01CALL0 23542.25TRUE00
2025-11-2116029.55CALL0 113140.23TRUE00
2025-11-2116531.6CALL0 54741.81TRUE00
2025-11-2117027.5CALL0 77841.24TRUE00
2025-11-2117522.75CALL4 71144.47TRUE2.350.12
2025-11-2118019.8CALL1 97041.26TRUE1.80.1
2025-11-2118517.6CALL1 61141.98TRUE1.290.08
2025-11-2119014.1CALL18 42941.77FALSE0.30.02
2025-11-2119512CALL27 48941.69FALSE0.310.03
2025-11-2120010CALL22 89441.19FALSE0.350.04
2025-11-212107.75CALL1 92743.41FALSE7.750
2025-11-212205.35CALL17 81942.98FALSE0.450.09
2025-11-212303.65CALL60 11342.79FALSE0.60.2
2025-11-212402.21CALL1 4041.42FALSE0.740.5
2025-11-212502.09CALL0 2840.31FALSE00
2025-11-212601.62CALL0 1840.54FALSE00
2025-11-212700CALL0 044.36FALSE00
2025-11-21550PUT0 0127.26FALSE00
2025-11-21600PUT0 2114.42FALSE00
2025-11-21650.17PUT0 203111.09FALSE00
2025-11-21700.2PUT0 4109.56FALSE00
2025-11-21750.5PUT0 87105.97FALSE00
2025-11-21800.64PUT0 994.5FALSE00
2025-11-21851PUT0 10686.02FALSE00
2025-11-21900.12PUT0 484864.36FALSE00
2025-11-21950.25PUT0 31670.64FALSE00
2025-11-211000.42PUT0 26468.22FALSE00
2025-11-211050.45PUT0 113962.65FALSE00
2025-11-211100.47PUT0 6664.72FALSE00
2025-11-211150.61PUT0 74859.26FALSE00
2025-11-211200.51PUT0 341450.7FALSE00
2025-11-211250.76PUT0 297252.75FALSE00
2025-11-211300.99PUT0 274147.61FALSE00
2025-11-211351.94PUT0 226842.99FALSE00
2025-11-211401.53PUT0 137346.89FALSE00
2025-11-211452.13PUT3 215446.55FALSE0.730.52
2025-11-211503.31PUT0 56144.93FALSE00
2025-11-211553.75PUT1 68045.72FALSE3.750
2025-11-211604.77PUT31 24545.04FALSE-0.13-0.03
2025-11-211656.17PUT4 28345.04FALSE6.170
2025-11-211707.65PUT6 14244.48FALSE-0.64-0.08
2025-11-211759.43PUT16 16944.13FALSE-0.27-0.03
2025-11-2118011.45PUT4 16543.76FALSE-1.55-0.12
2025-11-2118513.85PUT2 18343.74FALSE13.850
2025-11-2119016.35PUT50 6743.27TRUE-0.15-0.01
2025-11-2119518.35PUT5 1943TRUE-1.25-0.06
2025-11-2120022.4PUT4 1243.18TRUE-2.01-0.08
2025-11-2121027PUT0 444.29TRUE00
2025-11-212200PUT0 043.63TRUE00
2025-11-212300PUT0 044.16TRUE00
2025-11-212400PUT0 043.68TRUE00
2025-11-212500PUT0 047.17TRUE00
2025-11-212600PUT0 051.01TRUE00
2025-11-212700PUT0 055.68TRUE00
2025-12-1920139.21CALL0 23206.1TRUE00
2025-12-1922.50CALL0 16178.91TRUE00
2025-12-19250CALL0 32177.95TRUE00
2025-12-19280CALL0 0201.63TRUE00
2025-12-1930145CALL0 305157.7TRUE00
2025-12-19330CALL0 4160.34TRUE00
2025-12-1935140.25CALL0 256140.49TRUE00
2025-12-19370CALL0 4149.77TRUE00
2025-12-1940140CALL0 273141.11TRUE00
2025-12-19420CALL0 3137.72TRUE00
2025-12-1945133.55CALL0 81115.01TRUE00
2025-12-19470CALL0 8125.24TRUE00
2025-12-1950136.96CALL0 505114.07TRUE00
2025-12-1955132.2CALL0 158109.68TRUE00
2025-12-1960126.02CALL0 792130.21TRUE00
2025-12-196584.75CALL0 45197.86TRUE00
2025-12-1967.582.35CALL0 490.35TRUE00
2025-12-1970116.75CALL0 503793.85TRUE00
2025-12-1972.5107.77CALL0 689.95TRUE00
2025-12-1975105.31CALL0 27184.82TRUE00
2025-12-1977.5110.9CALL0 281.15TRUE00
2025-12-1980107.55CALL0 289581.51TRUE00
2025-12-1982.50CALL0 1780.37TRUE00
2025-12-198575.95CALL0 16875.94TRUE00
2025-12-1987.580.44CALL0 1774.9TRUE00
2025-12-199059.95CALL0 530464.14TRUE00
2025-12-1992.567.95CALL0 1375.81TRUE00
2025-12-199558.75CALL0 74566.79TRUE00
2025-12-1997.558.65CALL0 2366.7TRUE00
2025-12-1910075.93CALL0 83664.74TRUE00
2025-12-1910564.26CALL0 82460.14TRUE00
2025-12-1911070.08CALL0 11958.58TRUE00
2025-12-1911541.8CALL0 13156.05TRUE00
2025-12-1912071CALL0 95936.71TRUE00
2025-12-1912555.91CALL0 22234.1TRUE00
2025-12-1913060.5CALL0 1391339TRUE00
2025-12-1913556.4CALL0 280341.36TRUE00
2025-12-1914050.53CALL0 28241.29TRUE00
2025-12-1914549.19CALL0 71142.2TRUE00
2025-12-1915045.6CALL0 11841.35TRUE00
2025-12-1915536.97CALL0 21039.86TRUE00
2025-12-1916033.15CALL0 14541.51TRUE00
2025-12-1916534CALL0 72241.4TRUE00
2025-12-1917027.09CALL2 45941.18TRUE27.090
2025-12-1917524.15CALL10 12341.42TRUE1.130.05
2025-12-1918020.99CALL15 20641.5TRUE0.440.02
2025-12-1918518.45CALL12 24141.17TRUE0.20.01
2025-12-1919016.15CALL28 78840.53FALSE20.14
2025-12-1919513.7CALL106 22140.69FALSE13.70
2025-12-1920012.05CALL12 67740.18FALSE0.420.04
2025-12-192109.55CALL7 34940.13FALSE0.60.07
2025-12-192206.95CALL2 6240.17FALSE0.50.08
2025-12-192304.83CALL1 16740.68FALSE0.080.02
2025-12-192403.1CALL0 19141.53FALSE00
2025-12-192502.56CALL5 32841.23FALSE2.560
2025-12-192601.86CALL6 241.54FALSE1.860
2025-12-192701.36CALL2 141.91FALSE0.190.16
2025-12-19200PUT0 1359205.02FALSE00
2025-12-1922.50PUT0 126219.15FALSE00
2025-12-19250.09PUT0 219179.66FALSE00
2025-12-19280.18PUT0 14178.35FALSE00
2025-12-19300.11PUT0 6050137.02FALSE00
2025-12-19330PUT0 6163FALSE00
2025-12-19350.03PUT0 124157.49FALSE00
2025-12-19370PUT0 15139.32FALSE00
2025-12-19400.1PUT0 481133.27FALSE00
2025-12-19420PUT0 79141.01FALSE00
2025-12-19450.07PUT0 603127.47FALSE00
2025-12-19470PUT0 30127.6FALSE00
2025-12-19500.1PUT0 91122.13FALSE00
2025-12-19550.07PUT0 844113.91FALSE00
2025-12-19600.39PUT0 537106.45FALSE00
2025-12-19650.55PUT0 164111.74FALSE00
2025-12-1967.50.54PUT0 25108.19FALSE00
2025-12-19700.65PUT0 252103.47FALSE00
2025-12-1972.50PUT0 19101.38FALSE00
2025-12-19750.48PUT0 16389.92FALSE00
2025-12-1977.50PUT0 3085.19FALSE00
2025-12-19800.52PUT0 23777.43FALSE00
2025-12-1982.50PUT0 3977.88FALSE00
2025-12-19850.3PUT0 53975.45FALSE00
2025-12-1987.50.47PUT0 11768.07FALSE00
2025-12-19900.18PUT1 23059.82FALSE0.180
2025-12-1992.50.25PUT0 14962.58FALSE00
2025-12-19951.43PUT0 52373.52FALSE00
2025-12-1997.50.34PUT0 14674.87FALSE00
2025-12-191000.26PUT0 8972.87FALSE00
2025-12-191050.67PUT0 3067.37FALSE00
2025-12-191100.47PUT0 15155.84FALSE00
2025-12-191150.64PUT0 13950.06FALSE00
2025-12-191200.89PUT0 71650.32FALSE00
2025-12-191251.11PUT0 28451.9FALSE00
2025-12-191301.5PUT0 188747.13FALSE00
2025-12-191352.02PUT0 31646.22FALSE00
2025-12-191404.1PUT0 22145.22FALSE00
2025-12-191453.45PUT0 35946.17FALSE00
2025-12-191503.55PUT1 49943.37FALSE3.550
2025-12-191554.8PUT8 13243.5FALSE-0.11-0.02
2025-12-191605.9PUT29 33343.24FALSE-0.1-0.02
2025-12-191657.15PUT18 33442.42FALSE7.150
2025-12-191709.65PUT0 43242.64FALSE00
2025-12-1917510.9PUT16 11842.59FALSE-0.28-0.03
2025-12-1918013.65PUT0 6942.13FALSE00
2025-12-1918515.55PUT0 9141.98FALSE00
2025-12-1919017.6PUT67 7641.08TRUE17.60
2025-12-1919520.42PUT0 2841.51TRUE00
2025-12-1920025.75PUT0 1341.53TRUE00
2025-12-1921032.5PUT0 740.67TRUE00
2025-12-1922039.55PUT0 741.08TRUE00
2025-12-192300PUT0 043.31TRUE00
2025-12-192400PUT0 044.68TRUE00
2025-12-192500PUT0 042.55TRUE00
2025-12-192600PUT0 044.42TRUE00
2025-12-192700PUT0 044.94TRUE00
2026-01-1620138.95CALL0 51202.63TRUE00
2026-01-1622.5127.1CALL0 12168.45TRUE00
2026-01-1625150.18CALL0 37172.33TRUE00
2026-01-1628147.35CALL0 26156.07TRUE00
2026-01-1630145.3CALL0 107148.89TRUE00
2026-01-1633142.5CALL0 66138.97TRUE00
2026-01-1635138.17CALL0 265135.06TRUE00
2026-01-1637115CALL0 15135.22TRUE00
2026-01-1640150CALL0 587127.11TRUE00
2026-01-16420CALL0 9138.1TRUE00
2026-01-1645116.5CALL0 106116.63TRUE00
2026-01-16470CALL0 4121.23TRUE00
2026-01-165095.4CALL0 208108.98TRUE00
2026-01-1655107.5CALL0 289100.58TRUE00
2026-01-1660100.14CALL0 19897.11TRUE00
2026-01-1665112.1CALL0 10887.4TRUE00
2026-01-1667.50CALL0 988.45TRUE00
2026-01-167080.15CALL0 64786.84TRUE00
2026-01-1672.50CALL0 1482.11TRUE00
2026-01-167587.3CALL0 9579.65TRUE00
2026-01-1677.50CALL0 1277.26TRUE00
2026-01-168093.75CALL0 34380.2TRUE00
2026-01-1682.50CALL0 2475.37TRUE00
2026-01-168574.9CALL0 5371.41TRUE00
2026-01-1687.571.67CALL0 1070.87TRUE00
2026-01-169097CALL0 81668.71TRUE00
2026-01-1692.571.04CALL0 365.86TRUE00
2026-01-169560CALL0 52761.51TRUE00
2026-01-1697.566.9CALL0 661.85TRUE00
2026-01-1610087.92CALL10 36556.97TRUE87.920
2026-01-1610555.5CALL0 8458.55TRUE00
2026-01-1611079.05CALL0 27632.35TRUE00
2026-01-1611568CALL0 22553.5TRUE00
2026-01-1612061.93CALL0 45537.63TRUE00
2026-01-1612553.65CALL0 34838.32TRUE00
2026-01-1613061.54CALL1 52140.32TRUE61.540
2026-01-1613553.5CALL0 146041.17TRUE00
2026-01-1614051CALL1 44840.59TRUE0.70.01
2026-01-1614545.06CALL0 67841.06TRUE00
2026-01-1615042.85CALL11 85940.55TRUE1.50.04
2026-01-1615540.83CALL3 45039.95TRUE40.830
2026-01-1616029.75CALL0 54440.61TRUE00
2026-01-1616532.31CALL0 133541.18TRUE00
2026-01-1617029.8CALL2 79540.81TRUE2.350.09
2026-01-1617525.83CALL6 63740.26TRUE0.440.02
2026-01-1618022.67CALL0 67440.1TRUE00
2026-01-1618520.7CALL0 154939.48TRUE00
2026-01-1619017.9CALL4 19939.45FALSE0.150.01
2026-01-1619516.68CALL2 58139.18FALSE2.030.14
2026-01-1620013.9CALL2 109739.45FALSE0.30.02
2026-01-1621011CALL11 230739.21FALSE0.650.06
2026-01-162207.8CALL15 59138.77FALSE0.80.11
2026-01-162306.52CALL3 38339.09FALSE6.520
2026-01-162404.5CALL15 42139.44FALSE0.10.02
2026-01-162503.75CALL8 10440.99FALSE0.450.14
2026-01-162602.53CALL0 5439.75FALSE00
2026-01-162700CALL0 040.34FALSE00
2026-01-162800CALL0 041.33FALSE00
2026-01-16200.2PUT0 3463183.48FALSE00
2026-01-1622.50PUT0 333178.38FALSE00
2026-01-16250.05PUT0 128160.8FALSE00
2026-01-16280.19PUT0 23156.37FALSE00
2026-01-16300.03PUT0 430153.56FALSE00
2026-01-16330.05PUT0 13145.73FALSE00
2026-01-16350PUT0 74137.95FALSE00
2026-01-16370PUT0 26124.73FALSE00
2026-01-16400.21PUT0 2097127.14FALSE00
2026-01-16420.05PUT0 44125.94FALSE00
2026-01-16450.1PUT0 11780.66FALSE00
2026-01-16470.1PUT0 78117.09FALSE00
2026-01-16500PUT0 421109.54FALSE00
2026-01-16550.3PUT0 19399.27FALSE00
2026-01-16600.1PUT0 792102.52FALSE00
2026-01-16650.28PUT0 26589.76FALSE00
2026-01-1667.50PUT0 13478.17FALSE00
2026-01-16700.05PUT1 32960.57FALSE0.050
2026-01-1672.50.18PUT0 25973.61FALSE00
2026-01-16750.69PUT0 87170.87FALSE00
2026-01-1677.50PUT0 1682.38FALSE00
2026-01-16800.24PUT0 7871.38FALSE00
2026-01-1682.51.05PUT0 9775.89FALSE00
2026-01-16851.2PUT0 40671.62FALSE00
2026-01-1687.50.55PUT0 2568.09FALSE00
2026-01-16900.96PUT0 102967.51FALSE00
2026-01-1692.51.26PUT0 8065.53FALSE00
2026-01-16951.6PUT0 20862.3FALSE00
2026-01-1697.51.64PUT0 25855.54FALSE00
2026-01-161000.52PUT0 52856.57FALSE00
2026-01-161050.76PUT0 37052.21FALSE00
2026-01-161100.89PUT0 37354.81FALSE00
2026-01-161151.25PUT0 83150.73FALSE00
2026-01-161201.55PUT0 67747.26FALSE00
2026-01-161251.43PUT0 145143.88FALSE00
2026-01-161301.7PUT1 260344.82FALSE1.70
2026-01-161353.3PUT0 27444.24FALSE00
2026-01-161402.86PUT548 31743.8FALSE2.860
2026-01-161454PUT0 32442.57FALSE00
2026-01-161504.85PUT0 62143.04FALSE00
2026-01-161556.05PUT0 75241.74FALSE00
2026-01-161607.35PUT0 42042.16FALSE00
2026-01-161658.9PUT0 35442.08FALSE00
2026-01-1617010.2PUT1 14541.72FALSE-0.15-0.01
2026-01-1617512PUT0 13741.06FALSE00
2026-01-1618014PUT1 5040.63FALSE-1.35-0.09
2026-01-1618517.95PUT0 16341.03FALSE00
2026-01-1619020.6PUT0 4940.98TRUE00
2026-01-1619520.5PUT0 8240.26TRUE00
2026-01-1620023.15PUT0 9940.08TRUE00
2026-01-1621029.6PUT0 8139.97TRUE00
2026-01-1622055.35PUT0 539.28TRUE00
2026-01-1623049.75PUT0 241.14TRUE00
2026-01-162400PUT0 041.54TRUE00
2026-01-1625064.95PUT2 041.68TRUE64.950
2026-01-162600PUT0 043.13TRUE00
2026-01-162700PUT0 044.79TRUE00
2026-01-162800PUT0 049.18TRUE00
2026-02-20750CALL0 075.72TRUE00
2026-02-20800CALL0 070.93TRUE00
2026-02-20850CALL0 067.13TRUE00
2026-02-20900CALL0 062.86TRUE00
2026-02-20950CALL0 060.57TRUE00
2026-02-201000CALL0 057.68TRUE00
2026-02-2010574.84CALL0 355.72TRUE00
2026-02-201100CALL0 034.9TRUE00
2026-02-2011544.1CALL0 238.57TRUE00
2026-02-2012071.45CALL1 252.07TRUE71.450
2026-02-2012554.35CALL0 642.21TRUE00
2026-02-2013037.23CALL0 240.08TRUE00
2026-02-2013547.35CALL0 543.33TRUE00
2026-02-2014053.3CALL1 443.99TRUE53.30
2026-02-2014541.17CALL0 5641.36TRUE00
2026-02-2015037CALL0 3440.38TRUE00
2026-02-2015539.6CALL0 6540.37TRUE00
2026-02-2016036.41CALL0 8340.06TRUE00
2026-02-2016532.1CALL0 84839.99TRUE00
2026-02-2017032.02CALL0 530339.66TRUE00
2026-02-2017524.14CALL0 24540.32TRUE00
2026-02-2018027.1CALL0 4439.17TRUE00
2026-02-2018522.25CALL0 33139.25TRUE00
2026-02-2019020.59CALL8 6439.86FALSE20.590
2026-02-2019519CALL1 4339.11FALSE190
2026-02-2020015.25CALL0 8038.53FALSE00
2026-02-2021011.77CALL0 12238.96FALSE00
2026-02-202209CALL0 2438.77FALSE00
2026-02-202307.3CALL0 1438.83FALSE00
2026-02-202406.45CALL4 3438.79FALSE0.890.16
2026-02-202504.95CALL1 5039.81FALSE4.950
2026-02-202603.45CALL0 1339.34FALSE00
2026-02-202700CALL0 039.07FALSE00
2026-02-202802.14CALL0 139.15FALSE00
2026-02-20750PUT0 067.98FALSE00
2026-02-20801.19PUT0 463.85FALSE00
2026-02-20850PUT0 060.26FALSE00
2026-02-20901.54PUT0 1058.67FALSE00
2026-02-20950.77PUT0 655.46FALSE00
2026-02-201002.7PUT0 153.32FALSE00
2026-02-201053.35PUT0 348.54FALSE00
2026-02-201101.31PUT0 1747.86FALSE00
2026-02-201153.95PUT0 5648.68FALSE00
2026-02-201201.75PUT0 514142.7FALSE00
2026-02-201252.53PUT0 55145.03FALSE00
2026-02-201302.47PUT0 8444.2FALSE00
2026-02-2013510.9PUT0 2243.54FALSE00
2026-02-201404.06PUT0 5441.54FALSE00
2026-02-2014514.8PUT0 339.26FALSE00
2026-02-201507.3PUT0 3642.34FALSE00
2026-02-201556.65PUT0 9842.08FALSE00
2026-02-201608.12PUT0 12641.7FALSE00
2026-02-201659.68PUT0 16441.51FALSE00
2026-02-2017011.7PUT0 12040.56FALSE00
2026-02-2017516.74PUT0 5340.18FALSE00
2026-02-2018016.7PUT0 12439.36FALSE00
2026-02-2018518.2PUT1 6140.44FALSE18.20
2026-02-2019021.85PUT0 2539.85TRUE00
2026-02-2019523.6PUT1 3540.16TRUE23.60
2026-02-2020024.9PUT0 2939.08TRUE00
2026-02-2021031PUT0 2139.56TRUE00
2026-02-202200PUT0 039.4TRUE00
2026-02-202300PUT0 040.47TRUE00
2026-02-202400PUT0 041.02TRUE00
2026-02-202500PUT0 041.47TRUE00
2026-02-202600PUT0 042.9TRUE00
2026-02-202700PUT0 044.63TRUE00
2026-02-202800PUT0 046.41TRUE00
2026-03-2055106.4CALL0 190.78TRUE00
2026-03-2060103.73CALL0 585.47TRUE00
2026-03-20650CALL0 382.15TRUE00
2026-03-2070111.75CALL0 377.47TRUE00
2026-03-20750CALL0 173.74TRUE00
2026-03-2080103.1CALL0 570.17TRUE00
2026-03-208581.05CALL0 765.66TRUE00
2026-03-209082.75CALL0 763.42TRUE00
2026-03-209568.3CALL0 238.36TRUE00
2026-03-2010057.3CALL0 2343.14TRUE00
2026-03-2010555.45CALL0 244.5TRUE00
2026-03-2011070CALL0 746.76TRUE00
2026-03-2011542.55CALL0 346.25TRUE00
2026-03-2012065.6CALL0 2345.14TRUE00
2026-03-2012557.21CALL0 2544.27TRUE00
2026-03-2013054CALL0 3345.15TRUE00
2026-03-2013550.99CALL0 944.07TRUE00
2026-03-2014054.5CALL0 4643.74TRUE00
2026-03-2014551CALL0 3343.69TRUE00
2026-03-2015047.3CALL1 50244.49TRUE0.950.02
2026-03-2015545.33CALL7 8043.18TRUE45.330
2026-03-2016041.6CALL9 8443.28TRUE41.60
2026-03-2016530.2CALL0 5442.99TRUE00
2026-03-2017028.35CALL0 42643.86TRUE00
2026-03-2017529.53CALL0 6942.73TRUE00
2026-03-2018030.3CALL0 7043.64TRUE00
2026-03-2018526.2CALL1 8642.84TRUE0.70.03
2026-03-2019024.55CALL5 7643.92FALSE24.550
2026-03-2019520.75CALL0 44343.83FALSE00
2026-03-2020020.8CALL1 45644.38FALSE2.60.14
2026-03-2021017CALL3 10543.71FALSE170
2026-03-2022013.96CALL2 32843.48FALSE13.960
2026-03-2023011.85CALL0 4642.33FALSE00
2026-03-202407.2CALL0 11741.63FALSE00
2026-03-202508.33CALL0 9541.62FALSE00
2026-03-202604.7CALL0 141.8FALSE00
2026-03-202700CALL0 043.22FALSE00
2026-03-202803.4CALL0 243.9FALSE00
2026-03-20550.15PUT0 574.76FALSE00
2026-03-20600.29PUT5 871.62FALSE0.290
2026-03-20650PUT0 272.06FALSE00
2026-03-20701.1PUT0 1271.9FALSE00
2026-03-20751.17PUT0 768.94FALSE00
2026-03-20801.25PUT0 762.59FALSE00
2026-03-20851.54PUT0 260.71FALSE00
2026-03-20902.22PUT0 4056.39FALSE00
2026-03-20952.75PUT0 2254.95FALSE00
2026-03-201000.76PUT0 23951.44FALSE00
2026-03-201051.23PUT0 654.93FALSE00
2026-03-201101.51PUT0 2947.44FALSE00
2026-03-201152.56PUT0 9944.93FALSE00
2026-03-201202.32PUT0 7747.14FALSE00
2026-03-201253.57PUT0 5748.6FALSE00
2026-03-201303.45PUT0 15844.65FALSE00
2026-03-201355.94PUT0 8446.01FALSE00
2026-03-201405.6PUT0 60044.16FALSE00
2026-03-201456.88PUT0 9245.22FALSE00
2026-03-201507.25PUT0 19643.37FALSE00
2026-03-201559.4PUT0 31244.66FALSE00
2026-03-2016014.05PUT0 8244.45FALSE00
2026-03-2016515.25PUT0 5544.59FALSE00
2026-03-2017013.45PUT0 4043.94FALSE00
2026-03-2017519.9PUT0 21843.78FALSE00
2026-03-2018022.8PUT0 643.54FALSE00
2026-03-2018541.43PUT0 2743.6FALSE00
2026-03-2019036PUT0 2242.89TRUE00
2026-03-2019525.55PUT0 2142.94TRUE00
2026-03-2020035.4PUT0 7843.28TRUE00
2026-03-2021062.1PUT0 642.98TRUE00
2026-03-202200PUT0 042.53TRUE00
2026-03-202300PUT0 041.92TRUE00
2026-03-2024061.5PUT0 241.36TRUE00
2026-03-202500PUT0 041.44TRUE00
2026-03-202600PUT0 042.6TRUE00
2026-03-202700PUT0 042.99TRUE00
2026-03-202800PUT0 045.48TRUE00
2026-06-1855128.8CALL0 1155.8TRUE00
2026-06-18600CALL0 041.3TRUE00
2026-06-18650CALL0 055.73TRUE00
2026-06-1870108.15CALL0 751.87TRUE00
2026-06-187586.38CALL0 145.13TRUE00
2026-06-18800CALL0 044.26TRUE00
2026-06-188568.25CALL0 150.45TRUE00
2026-06-18900CALL0 045.96TRUE00
2026-06-18950CALL0 547.01TRUE00
2026-06-1810093.4CALL0 1347.76TRUE00
2026-06-1810577.3CALL0 848.13TRUE00
2026-06-1811084.6CALL0 2547.53TRUE00
2026-06-1811546.4CALL0 846.82TRUE00
2026-06-1812065.85CALL0 546.32TRUE00
2026-06-1812563.14CALL0 1747.47TRUE00
2026-06-1813067.23CALL0 1645.52TRUE00
2026-06-1813555.95CALL0 2045.84TRUE00
2026-06-1814048.2CALL0 1646.13TRUE00
2026-06-1814555.95CALL1 5446.49TRUE55.950
2026-06-1815053.32CALL0 33844.73TRUE00
2026-06-1815547.5CALL0 4444.87TRUE00
2026-06-1816047.54CALL0 16445.33TRUE00
2026-06-1816543.83CALL10 50946.43TRUE43.830
2026-06-1817036.94CALL0 945.34TRUE00
2026-06-1817533.16CALL0 8645.35TRUE00
2026-06-1818037.65CALL0 3345.1TRUE00
2026-06-1818532.34CALL0 3544.46TRUE00
2026-06-1819031.9CALL0 23643.53FALSE00
2026-06-1819529.89CALL0 2343.61FALSE00
2026-06-1820025.8CALL33 57143.31FALSE25.80
2026-06-1821021.14CALL0 1743.36FALSE00
2026-06-1822020CALL0 36343.04FALSE00
2026-06-1823016.34CALL0 2542.61FALSE00
2026-06-1824013.11CALL0 5943.08FALSE00
2026-06-1825010.15CALL0 2842.33FALSE00
2026-06-182609.45CALL0 443.15FALSE00
2026-06-182700CALL0 042.38FALSE00
2026-06-182806.8CALL0 142.55FALSE00
2026-06-18550.82PUT0 2575.84FALSE00
2026-06-18600.76PUT0 1367.09FALSE00
2026-06-18651.14PUT0 12267.07FALSE00
2026-06-18700PUT0 363.52FALSE00
2026-06-18752.31PUT0 4560.41FALSE00
2026-06-18801.15PUT0 11057.54FALSE00
2026-06-18853.7PUT0 1954.44FALSE00
2026-06-18901.29PUT0 7552.84FALSE00
2026-06-18952.17PUT0 351.57FALSE00
2026-06-181001.93PUT0 9550.03FALSE00
2026-06-181052.5PUT0 2249.94FALSE00
2026-06-181103.67PUT0 18248.25FALSE00
2026-06-181153.5PUT0 3348.8FALSE00
2026-06-181204.25PUT2 1547.8FALSE4.250
2026-06-181255PUT0 23846.1FALSE00
2026-06-181307.8PUT0 3947.11FALSE00
2026-06-181357.4PUT0 16645.93FALSE00
2026-06-181409.9PUT0 2045.33FALSE00
2026-06-1814510PUT0 12346.22FALSE00
2026-06-1815013.92PUT0 35044.96FALSE00
2026-06-1815526.8PUT0 3945.52FALSE00
2026-06-1816014.1PUT0 7945.93FALSE00
2026-06-1816515.54PUT0 35945.37FALSE00
2026-06-1817018.34PUT0 345.08FALSE00
2026-06-1817520.46PUT0 544.61FALSE00
2026-06-1818024.05PUT0 1644.02FALSE00
2026-06-1818528.8PUT0 144.21FALSE00
2026-06-1819038.74PUT0 144.02TRUE00
2026-06-1819529.15PUT0 143.83TRUE00
2026-06-1820040.02PUT0 244.39TRUE00
2026-06-182100PUT0 043.19TRUE00
2026-06-1822056.95PUT0 343.68TRUE00
2026-06-1823083.05PUT0 243.4TRUE00
2026-06-1824073.25PUT0 741.72TRUE00
2026-06-1825077.7PUT0 1242.69TRUE00
2026-06-182600PUT0 041.51TRUE00
2026-06-182700PUT0 041.59TRUE00
2026-06-182800PUT0 041.65TRUE00
2026-09-1875100.4CALL0 154.66TRUE00
2026-09-18800CALL0 054.15TRUE00
2026-09-18850CALL0 052.9TRUE00
2026-09-18900CALL0 049.53TRUE00
2026-09-18950CALL0 051.56TRUE00
2026-09-1810079.75CALL0 549.34TRUE00
2026-09-1810559.3CALL0 150.66TRUE00
2026-09-1811059.5CALL0 549.72TRUE00
2026-09-1811558.38CALL0 047.6TRUE00
2026-09-1812076.47CALL0 1548.61TRUE00
2026-09-1812567.35CALL0 148.61TRUE00
2026-09-1813060.4CALL0 448.22TRUE00
2026-09-1813563.82CALL0 1846.96TRUE00
2026-09-1814061.6CALL0 1347.82TRUE00
2026-09-1814550.89CALL0 1446.6TRUE00
2026-09-1815049.49CALL0 3045.77TRUE00
2026-09-1815544.05CALL0 2346.42TRUE00
2026-09-1816042.65CALL0 2346.64TRUE00
2026-09-1816540.65CALL0 5345.64TRUE00
2026-09-1817036.05CALL0 25445.51TRUE00
2026-09-1817544.92CALL0 1145.38TRUE00
2026-09-1818033.2CALL0 2245.07TRUE00
2026-09-1818521.5CALL0 244.4TRUE00
2026-09-1819037.7CALL0 444.18FALSE00
2026-09-1819534.95CALL0 2644.7FALSE00
2026-09-1820032.32CALL0 4944.96FALSE00
2026-09-1821029.2CALL0 54944.14FALSE00
2026-09-1822022.68CALL0 4043.53FALSE00
2026-09-1823022.77CALL0 043.29FALSE00
2026-09-1824020.68CALL0 1442.95FALSE00
2026-09-1825017.65CALL0 2842.9FALSE00
2026-09-1826013.35CALL0 2243.34FALSE00
2026-09-182700CALL0 042.42FALSE00
2026-09-1828010.72CALL0 142.32FALSE00
2026-09-18752.75PUT0 255.49FALSE00
2026-09-18801.86PUT0 1254.09FALSE00
2026-09-18854.23PUT0 553.56FALSE00
2026-09-18902.61PUT0 2952.25FALSE00
2026-09-18952.7PUT0 351.11FALSE00
2026-09-181007.1PUT0 750.38FALSE00
2026-09-181053.84PUT0 1547.45FALSE00
2026-09-181104.47PUT0 847.12FALSE00
2026-09-181159.94PUT0 1148.74FALSE00
2026-09-181207.39PUT0 248.13FALSE00
2026-09-181258.94PUT0 547.69FALSE00
2026-09-181308.25PUT0 347.59FALSE00
2026-09-1813511.81PUT0 1047.23FALSE00
2026-09-1814013.14PUT0 747.06FALSE00
2026-09-1814523.74PUT0 2346.56FALSE00
2026-09-1815024.66PUT0 6746.24FALSE00
2026-09-1815519.15PUT0 145.9FALSE00
2026-09-1816018.15PUT0 3445.5FALSE00
2026-09-1816522.49PUT0 345.38FALSE00
2026-09-1817037.1PUT0 045.16FALSE00
2026-09-1817527.27PUT0 1345.24FALSE00
2026-09-1818027.65PUT0 7344.54FALSE00
2026-09-1818530PUT0 144.22FALSE00
2026-09-181900PUT0 044.35TRUE00
2026-09-1819533.17PUT0 144.39TRUE00
2026-09-182000PUT0 044.05TRUE00
2026-09-1821060PUT0 243.88TRUE00
2026-09-182200PUT0 043.66TRUE00
2026-09-182300PUT0 043.47TRUE00
2026-09-182400PUT0 043.44TRUE00
2026-09-182500PUT0 043.39TRUE00
2026-09-182600PUT0 042.04TRUE00
2026-09-182700PUT0 042.15TRUE00
2026-09-182800PUT0 041.94TRUE00
2027-01-1545144.5CALL0 5965.25TRUE00
2027-01-1547.5123CALL0 163.24TRUE00
2027-01-1550139.93CALL0 2255.04TRUE00
2027-01-15550CALL0 155.63TRUE00
2027-01-15600CALL0 358.1TRUE00
2027-01-1565100.75CALL0 1156.78TRUE00
2027-01-15700CALL0 1752.58TRUE00
2027-01-1572.50CALL0 355.53TRUE00
2027-01-157596.53CALL0 1754.1TRUE00
2027-01-1577.579.83CALL0 2555.66TRUE00
2027-01-1580107.5CALL0 3853.16TRUE00
2027-01-1582.599.82CALL0 1152.92TRUE00
2027-01-1585107.08CALL0 1352.6TRUE00
2027-01-1587.50CALL0 352.53TRUE00
2027-01-1590103.65CALL0 2549.89TRUE00
2027-01-1592.584.5CALL0 350.79TRUE00
2027-01-159586.55CALL0 2449.64TRUE00
2027-01-1597.572.55CALL0 749.48TRUE00
2027-01-1510088CALL0 7949.34TRUE00
2027-01-1510588CALL0 10449TRUE00
2027-01-1511090.45CALL0 25148.29TRUE00
2027-01-1511560.15CALL0 9347.67TRUE00
2027-01-1512076.5CALL0 16047.4TRUE00
2027-01-1512577CALL0 4148.27TRUE00
2027-01-1513073CALL0 12647.65TRUE00
2027-01-1513568.65CALL0 7347.47TRUE00
2027-01-1514066.35CALL0 24446.7TRUE00
2027-01-1514558.76CALL0 2047.11TRUE00
2027-01-1515060CALL0 18245.73TRUE00
2027-01-1515560CALL6 3748.06TRUE600
2027-01-1516055.35CALL1 26845.13TRUE55.350
2027-01-1516556.05CALL0 6545.17TRUE00
2027-01-1517051.75CALL0 12545.16TRUE00
2027-01-1517546.5CALL0 49845.11TRUE00
2027-01-1518044.4CALL0 105645.25TRUE00
2027-01-1518543.75CALL5 27245.27TRUE1.10.03
2027-01-1519043.17CALL0 3544.32FALSE00
2027-01-1519538.22CALL0 1444.13FALSE00
2027-01-1520035.91CALL0 27544.01FALSE00
2027-01-1521034.71CALL0 2643.73FALSE00
2027-01-1522030.19CALL10 10244.03FALSE0.440.01
2027-01-1523025.7CALL0 1743.57FALSE00
2027-01-1524024.25CALL1 26343.48FALSE24.250
2027-01-1525021.6CALL1 3743.11FALSE21.60
2027-01-1526021.2CALL0 1942.61FALSE00
2027-01-1527017.85CALL0 342.26FALSE00
2027-01-1528015.35CALL0 1042.56FALSE00
2027-01-15450.68PUT0 17369.12FALSE00
2027-01-1547.51.19PUT0 1466.97FALSE00
2027-01-15501.24PUT0 1865.18FALSE00
2027-01-15550.79PUT0 2360.94FALSE00
2027-01-15601.15PUT0 1258.3FALSE00
2027-01-15651.45PUT0 856.54FALSE00
2027-01-15703.35PUT0 1456FALSE00
2027-01-1572.53.66PUT0 755.88FALSE00
2027-01-15753.94PUT0 554.34FALSE00
2027-01-1577.52.24PUT0 1453.79FALSE00
2027-01-15802.48PUT0 1353.28FALSE00
2027-01-1582.52.68PUT0 1252.41FALSE00
2027-01-15853.49PUT0 549.85FALSE00
2027-01-1587.53.92PUT0 1650.71FALSE00
2027-01-15904.03PUT0 3248.48FALSE00
2027-01-1592.56.49PUT0 1648.9FALSE00
2027-01-15954.98PUT0 1549.06FALSE00
2027-01-1597.55.36PUT0 848.29FALSE00
2027-01-151004.76PUT0 23949.29FALSE00
2027-01-151056.28PUT0 39449.42FALSE00
2027-01-151107.55PUT0 2148.58FALSE00
2027-01-151157.54PUT0 5347.29FALSE00
2027-01-151208.5PUT0 20648.23FALSE00
2027-01-1512511.1PUT0 9047.6FALSE00
2027-01-1513012.75PUT0 4547.4FALSE00
2027-01-1513514.73PUT0 2347.49FALSE00
2027-01-1514015.8PUT0 2746.2FALSE00
2027-01-1514526.8PUT0 1546.64FALSE00
2027-01-1515017.2PUT0 6746.25FALSE00
2027-01-1515521.5PUT0 3545.76FALSE00
2027-01-1516021.87PUT0 2545.84FALSE00
2027-01-1516525.8PUT0 2545.46FALSE00
2027-01-1517025.7PUT0 1745.25FALSE00
2027-01-1517528.2PUT1 1845.12FALSE28.20
2027-01-1518030.84PUT0 1244.78FALSE00
2027-01-1518533.31PUT0 1645.6FALSE00
2027-01-1519035.8PUT3 1244.5TRUE35.80
2027-01-1519541.95PUT0 344.4TRUE00
2027-01-1520041.4PUT4 2944.14TRUE41.40
2027-01-1521053.4PUT0 143.42TRUE00
2027-01-152200PUT0 042.7TRUE00
2027-01-152300PUT0 042.67TRUE00
2027-01-1524067.25PUT0 1743.61TRUE00
2027-01-152500PUT0 042.86TRUE00
2027-01-152600PUT0 042.66TRUE00
2027-01-152700PUT0 042.34TRUE00
2027-01-152800PUT0 042.32TRUE00

Latest SE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$70.61
Jun 13, 2022 7:59 PM EST63$70.62
Jun 13, 2022 7:59 PM EST4$70.63
Jun 13, 2022 7:59 PM EST249$70.63
Jun 13, 2022 7:59 PM EST71$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-286-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm