MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	80	0	CALL	0	0	220.65	TRUE	0	0
2025-07-03	85	86.7	CALL	0	1	304.09	TRUE	0	0
2025-07-03	90	0	CALL	0	0	143.64	TRUE	0	0
2025-07-03	95	0	CALL	0	0	142.74	TRUE	0	0
2025-07-03	100	57.4	CALL	0	2	165.14	TRUE	0	0
2025-07-03	105	0	CALL	0	0	217.28	TRUE	0	0
2025-07-03	110	0	CALL	0	0	114.33	TRUE	0	0
2025-07-03	115	0	CALL	0	0	178.12	TRUE	0	0
2025-07-03	120	34.42	CALL	0	5	163.81	TRUE	0	0
2025-07-03	125	29.28	CALL	0	10	106.38	TRUE	0	0
2025-07-03	130	30.5	CALL	0	3	83.2	TRUE	0	0
2025-07-03	131	0	CALL	0	0	86.67	TRUE	0	0
2025-07-03	132	0	CALL	0	0	63.04	TRUE	0	0
2025-07-03	133	0	CALL	0	0	84.1	TRUE	0	0
2025-07-03	134	0	CALL	0	0	81.21	TRUE	0	0
2025-07-03	135	19.79	CALL	0	5	85.97	TRUE	0	0
2025-07-03	136	0	CALL	0	0	77.25	TRUE	0	0
2025-07-03	137	0	CALL	0	0	75.18	TRUE	0	0
2025-07-03	138	0	CALL	0	0	76.1	TRUE	0	0
2025-07-03	139	0	CALL	0	0	71.63	TRUE	0	0
2025-07-03	140	14.28	CALL	0	1	70.06	TRUE	0	0
2025-07-03	141	0	CALL	0	0	70.94	TRUE	0	0
2025-07-03	142	0	CALL	0	0	64.67	TRUE	0	0
2025-07-03	143	0	CALL	0	0	63.47	TRUE	0	0
2025-07-03	144	0	CALL	0	0	60.95	TRUE	0	0
2025-07-03	145	8.98	CALL	0	2	52.42	TRUE	0	0
2025-07-03	146	11.45	CALL	0	2	50.66	TRUE	0	0
2025-07-03	147	8.55	CALL	0	5	49.33	TRUE	0	0
2025-07-03	148	10.8	CALL	1	1	31.86	TRUE	1.1	0.11
2025-07-03	149	7.1	CALL	0	2	46.51	TRUE	0	0
2025-07-03	150	9.46	CALL	10	264	36.27	TRUE	9.46	0
2025-07-03	152.5	6.25	CALL	2	15	34.28	TRUE	0.85	0.16
2025-07-03	155	4.4	CALL	1	58	31.52	TRUE	0.39	0.1
2025-07-03	157.5	3.5	CALL	5	38	33.17	TRUE	0.4	0.13
2025-07-03	160	2.37	CALL	350	198	30.99	FALSE	0.68	0.4
2025-07-03	162.5	1.16	CALL	26	159	29.95	FALSE	0.08	0.07
2025-07-03	165	0.71	CALL	103	78	31.55	FALSE	0.7	70
2025-07-03	167.5	0.19	CALL	0	31	31.19	FALSE	0	0
2025-07-03	170	0.27	CALL	1	38	31.41	FALSE	0.1	0.59
2025-07-03	172.5	0.14	CALL	0	11	43.56	FALSE	0	0
2025-07-03	175	0.2	CALL	0	26	54.59	FALSE	0	0
2025-07-03	177.5	0.31	CALL	0	5	57.41	FALSE	0	0
2025-07-03	180	0.21	CALL	0	19	46.69	FALSE	0	0
2025-07-03	182.5	0.38	CALL	0	3	70.86	FALSE	0	0
2025-07-03	185	0.18	CALL	0	11	75.94	FALSE	0	0
2025-07-03	187.5	0.77	CALL	0	1	80.87	FALSE	0	0
2025-07-03	190	0.3	CALL	0	1	85.66	FALSE	0	0
2025-07-03	192.5	0	CALL	0	0	92.34	FALSE	0	0
2025-07-03	195	0.67	CALL	0	1	91.17	FALSE	0	0
2025-07-03	200	0.42	CALL	0	3	85.44	FALSE	0	0
2025-07-03	205	0	CALL	0	0	109.06	FALSE	0	0
2025-07-03	210	0	CALL	0	0	120.21	FALSE	0	0
2025-07-03	220	0	CALL	0	0	132	FALSE	0	0
2025-07-03	230	0	CALL	0	0	146	FALSE	0	0
2025-07-03	240	0	CALL	0	0	157.74	FALSE	0	0
2025-07-03	80	0	PUT	0	0	219.91	FALSE	0	0
2025-07-03	85	0	PUT	0	0	177.28	FALSE	0	0
2025-07-03	90	0	PUT	0	0	164.02	FALSE	0	0
2025-07-03	95	0	PUT	0	0	185.05	FALSE	0	0
2025-07-03	100	0	PUT	0	0	137.31	FALSE	0	0
2025-07-03	105	0	PUT	0	0	177.06	FALSE	0	0
2025-07-03	110	0	PUT	0	0	158.75	FALSE	0	0
2025-07-03	115	0	PUT	0	0	142.51	FALSE	0	0
2025-07-03	120	0	PUT	0	0	121.87	FALSE	0	0
2025-07-03	125	0	PUT	0	0	107.01	FALSE	0	0
2025-07-03	130	0.05	PUT	0	6	92.49	FALSE	0	0
2025-07-03	131	0	PUT	0	0	89.61	FALSE	0	0
2025-07-03	132	0	PUT	0	0	86.75	FALSE	0	0
2025-07-03	133	0	PUT	0	0	83.89	FALSE	0	0
2025-07-03	134	0	PUT	0	0	81.05	FALSE	0	0
2025-07-03	135	0.35	PUT	1	7	73.14	FALSE	0.32	10.67
2025-07-03	136	0.38	PUT	1	1	71.69	FALSE	0.18	0.9
2025-07-03	137	0	PUT	0	0	72.53	FALSE	0	0
2025-07-03	138	0	PUT	0	0	69.71	FALSE	0	0
2025-07-03	139	0	PUT	0	0	63.3	FALSE	0	0
2025-07-03	140	0.51	PUT	0	6	64.05	FALSE	0	0
2025-07-03	141	0	PUT	0	0	50.58	FALSE	0	0
2025-07-03	142	0.57	PUT	0	2	51.8	FALSE	0	0
2025-07-03	143	0.52	PUT	0	32	55.56	FALSE	0	0
2025-07-03	144	0.91	PUT	0	15	52.71	FALSE	0	0
2025-07-03	145	0.16	PUT	2	41	38.83	FALSE	-0.11	-0.41
2025-07-03	146	0.4	PUT	0	22	37.31	FALSE	0	0
2025-07-03	147	0.5	PUT	0	60	35.83	FALSE	0	0
2025-07-03	148	0.22	PUT	4	28	33.84	FALSE	-0.19	-0.46
2025-07-03	149	0.6	PUT	0	54	37.08	FALSE	0	0
2025-07-03	150	0.57	PUT	10	96	37.41	FALSE	0.57	0
2025-07-03	152.5	0.72	PUT	40	87	32.26	FALSE	-0.93	-0.56
2025-07-03	155	1.37	PUT	40	124	32.58	FALSE	-0.33	-0.19
2025-07-03	157.5	2.35	PUT	16	82	32.98	FALSE	-0.75	-0.24
2025-07-03	160	3.65	PUT	3	48	33.09	TRUE	-0.5	-0.12
2025-07-03	162.5	6.44	PUT	1	25	34.75	TRUE	0.51	0.09
2025-07-03	165	6.9	PUT	2	7	28.11	TRUE	6.9	0
2025-07-03	167.5	13.54	PUT	0	8	29.34	TRUE	0	0
2025-07-03	170	0	PUT	0	0	34.22	TRUE	0	0
2025-07-03	172.5	18.42	PUT	0	1	38.6	TRUE	0	0
2025-07-03	175	9.65	PUT	0	7	49.27	TRUE	0	0
2025-07-03	177.5	9.25	PUT	0	1	54.55	TRUE	0	0
2025-07-03	180	0	PUT	0	0	59.66	TRUE	0	0
2025-07-03	182.5	0	PUT	0	0	64.61	TRUE	0	0
2025-07-03	185	0	PUT	0	0	104.58	TRUE	0	0
2025-07-03	187.5	0	PUT	0	0	58.78	TRUE	0	0
2025-07-03	190	0	PUT	0	0	118.16	TRUE	0	0
2025-07-03	192.5	0	PUT	0	0	121.77	TRUE	0	0
2025-07-03	195	0	PUT	0	0	127.19	TRUE	0	0
2025-07-03	200	0	PUT	0	0	137.62	TRUE	0	0
2025-07-03	205	0	PUT	0	0	147.58	TRUE	0	0
2025-07-03	210	0	PUT	0	0	146.03	TRUE	0	0
2025-07-03	220	0	PUT	0	0	98.29	TRUE	0	0
2025-07-03	230	0	PUT	0	0	191.68	TRUE	0	0
2025-07-03	240	0	PUT	0	0	194.32	TRUE	0	0
2025-07-11	80	0	CALL	0	0	166.86	TRUE	0	0
2025-07-11	85	0	CALL	0	0	148.45	TRUE	0	0
2025-07-11	90	0	CALL	0	0	124.88	TRUE	0	0
2025-07-11	95	0	CALL	0	0	105.56	TRUE	0	0
2025-07-11	100	59.71	CALL	0	2	101.75	TRUE	0	0
2025-07-11	105	0	CALL	0	0	100.38	TRUE	0	0
2025-07-11	110	0	CALL	0	0	134.99	TRUE	0	0
2025-07-11	115	0	CALL	0	0	77.88	TRUE	0	0
2025-07-11	120	38.1	CALL	0	22	75.41	TRUE	0	0
2025-07-11	125	32.47	CALL	0	1	70.57	TRUE	0	0
2025-07-11	130	0	CALL	0	0	62.22	TRUE	0	0
2025-07-11	135	0	CALL	0	0	63.89	TRUE	0	0
2025-07-11	140	17.51	CALL	0	9	55.68	TRUE	0	0
2025-07-11	142	13.13	CALL	0	2	52.95	TRUE	0	0
2025-07-11	143	0	CALL	0	0	51.32	TRUE	0	0
2025-07-11	144	0	CALL	0	0	49.64	TRUE	0	0
2025-07-11	145	0	CALL	0	0	41.84	TRUE	0	0
2025-07-11	146	10.62	CALL	0	1	43.94	TRUE	0	0
2025-07-11	147	11.4	CALL	0	1	44.57	TRUE	0	0
2025-07-11	148	0	CALL	0	0	41.82	TRUE	0	0
2025-07-11	149	8.15	CALL	0	1	34.4	TRUE	0	0
2025-07-11	150	10.35	CALL	3	18	32.34	TRUE	10.35	0
2025-07-11	152.5	7.06	CALL	1	13	33.28	TRUE	7.06	0
2025-07-11	155	6.6	CALL	3	18	33.28	TRUE	0.7	0.12
2025-07-11	157.5	4.9	CALL	4	146	33.09	TRUE	0.9	0.23
2025-07-11	160	3.47	CALL	92	102	31.44	FALSE	0.02	0.01
2025-07-11	162.5	2.3	CALL	0	20	32.01	FALSE	0	0
2025-07-11	165	1.78	CALL	13	21	31.88	FALSE	0.48	0.37
2025-07-11	167.5	1.25	CALL	0	33	32.44	FALSE	0	0
2025-07-11	170	0.72	CALL	0	46	30.82	FALSE	0	0
2025-07-11	172.5	0.46	CALL	0	25	32.78	FALSE	0	0
2025-07-11	175	0.4	CALL	0	2	35.88	FALSE	0	0
2025-07-11	177.5	4.42	CALL	0	1	38.97	FALSE	0	0
2025-07-11	180	0.35	CALL	0	6	46.43	FALSE	0	0
2025-07-11	182.5	0.2	CALL	0	1	46.06	FALSE	0	0
2025-07-11	185	0.65	CALL	0	25	46.31	FALSE	0	0
2025-07-11	187.5	2.45	CALL	0	1	52.72	FALSE	0	0
2025-07-11	190	0.2	CALL	0	1	53.25	FALSE	0	0
2025-07-11	192.5	0	CALL	0	0	59.02	FALSE	0	0
2025-07-11	195	0.14	CALL	0	0	59.21	FALSE	0	0
2025-07-11	200	0	CALL	0	0	67.93	FALSE	0	0
2025-07-11	205	0	CALL	0	0	74.28	FALSE	0	0
2025-07-11	210	0.31	CALL	0	1	78.94	FALSE	0	0
2025-07-11	220	0	CALL	0	0	85.51	FALSE	0	0
2025-07-11	230	0	CALL	0	0	98.64	FALSE	0	0
2025-07-11	240	0	CALL	0	0	103.44	FALSE	0	0
2025-07-11	80	0	PUT	0	0	164.35	FALSE	0	0
2025-07-11	85	0	PUT	0	0	151.63	FALSE	0	0
2025-07-11	90	0	PUT	0	0	140.34	FALSE	0	0
2025-07-11	95	0	PUT	0	0	131.17	FALSE	0	0
2025-07-11	100	0	PUT	0	0	122.25	FALSE	0	0
2025-07-11	105	0	PUT	0	0	111.01	FALSE	0	0
2025-07-11	110	0	PUT	0	0	110.87	FALSE	0	0
2025-07-11	115	0.25	PUT	0	5	67.19	FALSE	0	0
2025-07-11	120	0	PUT	0	0	83.47	FALSE	0	0
2025-07-11	125	0	PUT	0	0	69.9	FALSE	0	0
2025-07-11	130	0	PUT	0	0	60.33	FALSE	0	0
2025-07-11	135	0.78	PUT	0	3	53.65	FALSE	0	0
2025-07-11	140	1.06	PUT	0	4	41.61	FALSE	0	0
2025-07-11	142	1.19	PUT	0	2	41.56	FALSE	0	0
2025-07-11	143	0.37	PUT	0	1	42.31	FALSE	0	0
2025-07-11	144	0	PUT	0	0	42.43	FALSE	0	0
2025-07-11	145	1.63	PUT	0	178	33.33	FALSE	0	0
2025-07-11	146	1.83	PUT	0	19	40.6	FALSE	0	0
2025-07-11	147	2.12	PUT	0	2	37.48	FALSE	0	0
2025-07-11	148	1.05	PUT	0	6	35.69	FALSE	0	0
2025-07-11	149	2.7	PUT	0	31	35.31	FALSE	0	0
2025-07-11	150	1.34	PUT	0	265	34.92	FALSE	0	0
2025-07-11	152.5	1.73	PUT	1	112	32.84	FALSE	-0.55	-0.24
2025-07-11	155	2.58	PUT	6	91	33.11	FALSE	-0.92	-0.26
2025-07-11	157.5	3.6	PUT	4	51	32.88	FALSE	-0.55	-0.13
2025-07-11	160	4.7	PUT	12	35	31.44	TRUE	4.7	0
2025-07-11	162.5	7	PUT	0	6	31.65	TRUE	0	0
2025-07-11	165	12.1	PUT	0	16	33.74	TRUE	0	0
2025-07-11	167.5	14.03	PUT	0	1	29.8	TRUE	0	0
2025-07-11	170	15.4	PUT	0	1	33.06	TRUE	0	0
2025-07-11	172.5	18.59	PUT	0	3	34.97	TRUE	0	0
2025-07-11	175	0	PUT	0	0	41.1	TRUE	0	0
2025-07-11	177.5	0	PUT	0	0	44.35	TRUE	0	0
2025-07-11	180	18.5	PUT	0	0	45.44	TRUE	0	0
2025-07-11	182.5	0	PUT	0	0	52.45	TRUE	0	0
2025-07-11	185	0	PUT	0	0	38.41	TRUE	0	0
2025-07-11	187.5	0	PUT	0	0	46.24	TRUE	0	0
2025-07-11	190	0	PUT	0	0	43.89	TRUE	0	0
2025-07-11	192.5	0	PUT	0	0	52.06	TRUE	0	0
2025-07-11	195	0	PUT	0	0	49.15	TRUE	0	0
2025-07-11	200	0	PUT	0	0	97.15	TRUE	0	0
2025-07-11	205	0	PUT	0	0	96.34	TRUE	0	0
2025-07-11	210	0	PUT	0	0	70.67	TRUE	0	0
2025-07-11	220	0	PUT	0	0	76.2	TRUE	0	0
2025-07-11	230	0	PUT	0	0	87.41	TRUE	0	0
2025-07-11	240	0	PUT	0	0	144.03	TRUE	0	0
2025-07-18	55	103.8	CALL	0	1	186.65	TRUE	0	0
2025-07-18	60	95.78	CALL	0	2	191.05	TRUE	0	0
2025-07-18	65	102.08	CALL	0	1	183.42	TRUE	0	0
2025-07-18	70	86.1	CALL	0	2	144.74	TRUE	0	0
2025-07-18	75	83.43	CALL	0	7	131.68	TRUE	0	0
2025-07-18	80	83.08	CALL	0	32	122.75	TRUE	0	0
2025-07-18	85	71.59	CALL	0	15	121.1	TRUE	0	0
2025-07-18	90	64.49	CALL	0	1	105.8	TRUE	0	0
2025-07-18	95	62.46	CALL	0	25	101.56	TRUE	0	0
2025-07-18	100	53.63	CALL	0	17	100.15	TRUE	0	0
2025-07-18	105	53.85	CALL	2	31	71.14	TRUE	53.85	0
2025-07-18	110	44	CALL	0	48	86.75	TRUE	0	0
2025-07-18	115	39.47	CALL	0	131	78.22	TRUE	0	0
2025-07-18	120	39.1	CALL	1	167	62.44	TRUE	1	0.03
2025-07-18	125	29.74	CALL	0	270	45.55	TRUE	0	0
2025-07-18	130	26.9	CALL	0	272	24.86	TRUE	0	0
2025-07-18	135	22.13	CALL	0	1982	41.33	TRUE	0	0
2025-07-18	140	19.85	CALL	3	513	39.56	TRUE	19.85	0
2025-07-18	142	16.3	CALL	0	3	35.35	TRUE	0	0
2025-07-18	143	12.8	CALL	0	3	37.86	TRUE	0	0
2025-07-18	144	15.7	CALL	1	0	35.08	TRUE	15.7	0
2025-07-18	145	14.95	CALL	14	1209	36.29	TRUE	0.5	0.03
2025-07-18	146	13.05	CALL	1	1	35.76	TRUE	-0.4	-0.03
2025-07-18	147	13.45	CALL	1	7	37.56	TRUE	0.65	0.05
2025-07-18	148	11.8	CALL	0	7	36.2	TRUE	0	0
2025-07-18	149	12.7	CALL	0	24	35.87	TRUE	0	0
2025-07-18	150	11.15	CALL	46	764	37.22	TRUE	11.15	0
2025-07-18	152.5	9.45	CALL	4	21	37.36	TRUE	0.95	0.11
2025-07-18	155	7.55	CALL	1	688	35.02	TRUE	0.4	0.06
2025-07-18	157.5	5.15	CALL	2	42	34.69	TRUE	-0.6	-0.1
2025-07-18	160	4.85	CALL	54	850	34.48	FALSE	1.05	0.28
2025-07-18	162.5	3.35	CALL	0	39	33.23	FALSE	0	0
2025-07-18	165	2.85	CALL	52	2119	33.78	FALSE	0.67	0.31
2025-07-18	167.5	2	CALL	4	17	32.6	FALSE	0.35	0.21
2025-07-18	170	1.5	CALL	13	1330	32.92	FALSE	0.35	0.3
2025-07-18	172.5	1.07	CALL	5	3	32.8	FALSE	0.08	0.08
2025-07-18	175	0.75	CALL	15	949	32.72	FALSE	0.12	0.19
2025-07-18	177.5	0.55	CALL	0	6	32.64	FALSE	0	0
2025-07-18	180	0.3	CALL	3	991	32.64	FALSE	0	0
2025-07-18	185	0.17	CALL	0	584	33.56	FALSE	0	0
2025-07-18	190	0.29	CALL	0	674	38.64	FALSE	0	0
2025-07-18	195	0.09	CALL	1	914	38.51	FALSE	0.09	0
2025-07-18	200	0.03	CALL	1	73	37.07	FALSE	0.03	0
2025-07-18	205	0	CALL	0	0	54	FALSE	0	0
2025-07-18	210	0.04	CALL	0	105	59.39	FALSE	0	0
2025-07-18	220	0.1	CALL	0	96	65.94	FALSE	0	0
2025-07-18	230	0	CALL	0	0	81.31	FALSE	0	0
2025-07-18	240	0	CALL	0	0	88.67	FALSE	0	0
2025-07-18	55	0	PUT	0	0	213.13	FALSE	0	0
2025-07-18	60	0	PUT	0	0	196.81	FALSE	0	0
2025-07-18	65	0	PUT	0	0	188.94	FALSE	0	0
2025-07-18	70	0	PUT	0	20	174.62	FALSE	0	0
2025-07-18	75	0	PUT	0	9	161.3	FALSE	0	0
2025-07-18	80	0	PUT	0	27	141.79	FALSE	0	0
2025-07-18	85	0.06	PUT	0	29	131.71	FALSE	0	0
2025-07-18	90	0	PUT	0	206	126	FALSE	0	0
2025-07-18	95	0	PUT	0	1311	110.29	FALSE	0	0
2025-07-18	100	0.06	PUT	0	3245	84.89	FALSE	0	0
2025-07-18	105	0.05	PUT	1	462	68.73	FALSE	0.05	0
2025-07-18	110	0.15	PUT	0	625	74.59	FALSE	0	0
2025-07-18	115	0.17	PUT	0	466	74.29	FALSE	0	0
2025-07-18	120	0.21	PUT	0	528	66.78	FALSE	0	0
2025-07-18	125	0.36	PUT	0	320	54.58	FALSE	0	0
2025-07-18	130	0.32	PUT	0	430	50.24	FALSE	0	0
2025-07-18	135	0.34	PUT	1	728	41.34	FALSE	0.05	0.17
2025-07-18	140	0.54	PUT	6	761	37.67	FALSE	-0.28	-0.34
2025-07-18	142	0	PUT	0	0	36.76	FALSE	0	0
2025-07-18	143	0	PUT	0	0	37.97	FALSE	0	0
2025-07-18	144	0.94	PUT	2	41	36.61	FALSE	-0.37	-0.28
2025-07-18	145	1.08	PUT	3	514	36.44	FALSE	-0.07	-0.06
2025-07-18	146	1.23	PUT	64	62	36.19	FALSE	-0.07	-0.05
2025-07-18	147	1.76	PUT	0	37	36.22	FALSE	0	0
2025-07-18	148	1.6	PUT	3	50	35.86	FALSE	-0.27	-0.14
2025-07-18	149	1.91	PUT	10	88	35.47	FALSE	-0.14	-0.07
2025-07-18	150	2.08	PUT	25	1051	35.75	FALSE	-0.2	-0.09
2025-07-18	152.5	2.72	PUT	95	52	34.9	FALSE	-0.38	-0.12
2025-07-18	155	3.55	PUT	12	333	34.31	FALSE	-0.45	-0.11
2025-07-18	157.5	4.6	PUT	3	37	34.01	FALSE	-0.65	-0.12
2025-07-18	160	5.55	PUT	6	718	33.31	TRUE	5.55	0
2025-07-18	162.5	7.55	PUT	0	12	32.82	TRUE	0	0
2025-07-18	165	10.7	PUT	0	165	32.59	TRUE	0	0
2025-07-18	167.5	10.05	PUT	0	1	32.56	TRUE	0	0
2025-07-18	170	17.6	PUT	0	146	31.59	TRUE	0	0
2025-07-18	172.5	20.2	PUT	0	5	34.59	TRUE	0	0
2025-07-18	175	13.68	PUT	0	58	35.8	TRUE	0	0
2025-07-18	177.5	0	PUT	0	0	29.83	TRUE	0	0
2025-07-18	180	13.65	PUT	0	8	37.85	TRUE	0	0
2025-07-18	185	21.3	PUT	0	0	33.57	TRUE	0	0
2025-07-18	190	0	PUT	0	0	40.14	TRUE	0	0
2025-07-18	195	0	PUT	0	0	44.82	TRUE	0	0
2025-07-18	200	0	PUT	0	0	75.26	TRUE	0	0
2025-07-18	205	0	PUT	0	0	80.16	TRUE	0	0
2025-07-18	210	0	PUT	0	0	90.22	TRUE	0	0
2025-07-18	220	0	PUT	0	0	67.47	TRUE	0	0
2025-07-18	230	0	PUT	0	0	73.3	TRUE	0	0
2025-07-18	240	0	PUT	0	0	118.36	TRUE	0	0
2025-07-25	85	0	CALL	0	0	145.77	TRUE	0	0
2025-07-25	90	67.48	CALL	0	1	135.17	TRUE	0	0
2025-07-25	95	0	CALL	0	0	122.86	TRUE	0	0
2025-07-25	100	0	CALL	0	0	113.31	TRUE	0	0
2025-07-25	105	0	CALL	0	0	76.21	TRUE	0	0
2025-07-25	110	0	CALL	0	0	73.62	TRUE	0	0
2025-07-25	115	0	CALL	0	0	63.04	TRUE	0	0
2025-07-25	120	36.83	CALL	0	1	56.97	TRUE	0	0
2025-07-25	125	0	CALL	0	0	50.86	TRUE	0	0
2025-07-25	130	26.53	CALL	0	2	49.63	TRUE	0	0
2025-07-25	135	0	CALL	0	0	44.94	TRUE	0	0
2025-07-25	140	15.6	CALL	0	4	42.52	TRUE	0	0
2025-07-25	142	0	CALL	0	0	41.1	TRUE	0	0
2025-07-25	143	14.72	CALL	0	5	37.19	TRUE	0	0
2025-07-25	144	0	CALL	0	0	31.91	TRUE	0	0
2025-07-25	145	0	CALL	0	0	35.86	TRUE	0	0
2025-07-25	146	0	CALL	0	0	36.02	TRUE	0	0
2025-07-25	147	14.3	CALL	1	3	38.71	TRUE	14.3	0
2025-07-25	148	0	CALL	0	0	33.16	TRUE	0	0
2025-07-25	149	0	CALL	0	0	35.72	TRUE	0	0
2025-07-25	150	10	CALL	0	5	35.45	TRUE	0	0
2025-07-25	152.5	10	CALL	0	1	35.34	TRUE	0	0
2025-07-25	155	9.01	CALL	2	18	34.19	TRUE	1.01	0.13
2025-07-25	157.5	6.23	CALL	1	22	35.5	TRUE	6.23	0
2025-07-25	160	5.72	CALL	8	154	34.58	FALSE	1.1	0.24
2025-07-25	162.5	4.3	CALL	0	82	34.8	FALSE	0	0
2025-07-25	165	3.98	CALL	2	11	35.92	FALSE	0.73	0.22
2025-07-25	167.5	2.75	CALL	10	1	33.08	FALSE	0.5	0.22
2025-07-25	170	2.2	CALL	2	40	33.56	FALSE	0.11	0.05
2025-07-25	172.5	1.1	CALL	0	20	33.39	FALSE	0	0
2025-07-25	175	1.59	CALL	0	24	30.71	FALSE	0	0
2025-07-25	177.5	0	CALL	0	0	33.78	FALSE	0	0
2025-07-25	180	1.39	CALL	0	8	32.75	FALSE	0	0
2025-07-25	182.5	0.99	CALL	0	4	33.74	FALSE	0	0
2025-07-25	185	0	CALL	0	0	36.22	FALSE	0	0
2025-07-25	187.5	0	CALL	0	0	39.26	FALSE	0	0
2025-07-25	190	0.32	CALL	0	60	44.55	FALSE	0	0
2025-07-25	192.5	0	CALL	0	0	45.53	FALSE	0	0
2025-07-25	195	0	CALL	0	0	46.17	FALSE	0	0
2025-07-25	200	0.72	CALL	0	10	46.41	FALSE	0	0
2025-07-25	205	0	CALL	0	0	50.34	FALSE	0	0
2025-07-25	210	0	CALL	0	0	56.51	FALSE	0	0
2025-07-25	220	0	CALL	0	0	66.14	FALSE	0	0
2025-07-25	230	0	CALL	0	0	70.69	FALSE	0	0
2025-07-25	240	0	CALL	0	0	80.31	FALSE	0	0
2025-07-25	85	0	PUT	0	0	119.54	FALSE	0	0
2025-07-25	90	0	PUT	0	0	113.73	FALSE	0	0
2025-07-25	95	0	PUT	0	0	100.71	FALSE	0	0
2025-07-25	100	0	PUT	0	0	91.96	FALSE	0	0
2025-07-25	105	0	PUT	0	0	80.09	FALSE	0	0
2025-07-25	110	0	PUT	0	0	72.33	FALSE	0	0
2025-07-25	115	0	PUT	0	0	72.86	FALSE	0	0
2025-07-25	120	0	PUT	0	0	60.31	FALSE	0	0
2025-07-25	125	0	PUT	0	0	55.74	FALSE	0	0
2025-07-25	130	0.87	PUT	0	3	49.69	FALSE	0	0
2025-07-25	135	1.24	PUT	0	7	39.79	FALSE	0	0
2025-07-25	140	1.2	PUT	0	37	36.13	FALSE	0	0
2025-07-25	142	1.45	PUT	0	38	37.65	FALSE	0	0
2025-07-25	143	0	PUT	0	0	35.35	FALSE	0	0
2025-07-25	144	1.84	PUT	0	17	36.93	FALSE	0	0
2025-07-25	145	1.59	PUT	5	114	36.65	FALSE	-0.45	-0.22
2025-07-25	146	2.28	PUT	0	35	36.57	FALSE	0	0
2025-07-25	147	2.52	PUT	0	69	36.35	FALSE	0	0
2025-07-25	148	2.79	PUT	0	1	36.33	FALSE	0	0
2025-07-25	149	0	PUT	0	0	36.1	FALSE	0	0
2025-07-25	150	2.71	PUT	2	31	35.76	FALSE	-0.1	-0.04
2025-07-25	152.5	3.44	PUT	24	33	35.2	FALSE	-0.11	-0.03
2025-07-25	155	4.44	PUT	11	28	35.4	FALSE	-0.76	-0.15
2025-07-25	157.5	5.55	PUT	16	3	35.31	FALSE	5.55	0
2025-07-25	160	6.3	PUT	0	16	34.13	TRUE	0	0
2025-07-25	162.5	7.6	PUT	0	29	34.15	TRUE	0	0
2025-07-25	165	7.32	PUT	0	3	33.39	TRUE	0	0
2025-07-25	167.5	14.7	PUT	0	13	32.87	TRUE	0	0
2025-07-25	170	10.5	PUT	0	2	34.84	TRUE	0	0
2025-07-25	172.5	0	PUT	0	0	34.34	TRUE	0	0
2025-07-25	175	13.6	PUT	0	1	32.17	TRUE	0	0
2025-07-25	177.5	0	PUT	0	0	31.79	TRUE	0	0
2025-07-25	180	12.95	PUT	0	5	33.16	TRUE	0	0
2025-07-25	182.5	15.7	PUT	0	1	30.59	TRUE	0	0
2025-07-25	185	0	PUT	0	0	47.78	TRUE	0	0
2025-07-25	187.5	0	PUT	0	0	57.41	TRUE	0	0
2025-07-25	190	0	PUT	0	0	60.8	TRUE	0	0
2025-07-25	192.5	0	PUT	0	0	63.65	TRUE	0	0
2025-07-25	195	0	PUT	0	0	65.95	TRUE	0	0
2025-07-25	200	0	PUT	0	0	70.79	TRUE	0	0
2025-07-25	205	0	PUT	0	0	75.86	TRUE	0	0
2025-07-25	210	0	PUT	0	0	81.26	TRUE	0	0
2025-07-25	220	0	PUT	0	0	89.3	TRUE	0	0
2025-07-25	230	0	PUT	0	0	89.92	TRUE	0	0
2025-07-25	240	0	PUT	0	0	97.52	TRUE	0	0
2025-08-01	85	0	CALL	0	0	96.13	TRUE	0	0
2025-08-01	90	0	CALL	0	0	89.82	TRUE	0	0
2025-08-01	95	0	CALL	0	0	93.67	TRUE	0	0
2025-08-01	100	0	CALL	0	0	76.42	TRUE	0	0
2025-08-01	105	0	CALL	0	0	84.05	TRUE	0	0
2025-08-01	110	0	CALL	0	0	74.2	TRUE	0	0
2025-08-01	115	0	CALL	0	0	53.93	TRUE	0	0
2025-08-01	120	0	CALL	0	0	57.84	TRUE	0	0
2025-08-01	125	0	CALL	0	0	53.18	TRUE	0	0
2025-08-01	130	0	CALL	0	0	37.08	TRUE	0	0
2025-08-01	135	23.33	CALL	0	1	37.86	TRUE	0	0
2025-08-01	140	0	CALL	0	0	41.07	TRUE	0	0
2025-08-01	142	0	CALL	0	0	40.57	TRUE	0	0
2025-08-01	143	0	CALL	0	0	36.93	TRUE	0	0
2025-08-01	144	0	CALL	0	0	39.89	TRUE	0	0
2025-08-01	145	0	CALL	0	0	39.42	TRUE	0	0
2025-08-01	146	0	CALL	0	0	39.54	TRUE	0	0
2025-08-01	147	0	CALL	0	0	35.92	TRUE	0	0
2025-08-01	148	0	CALL	0	0	38.49	TRUE	0	0
2025-08-01	149	0	CALL	0	0	35.84	TRUE	0	0
2025-08-01	150	11.86	CALL	1	0	36.22	TRUE	11.86	0
2025-08-01	152.5	10.4	CALL	2	0	33.72	TRUE	10.4	0
2025-08-01	155	10.25	CALL	0	2	34.97	TRUE	0	0
2025-08-01	157.5	8.55	CALL	0	2	35.9	TRUE	0	0
2025-08-01	160	6.55	CALL	5	8	34.96	FALSE	6.55	0
2025-08-01	162.5	5.7	CALL	0	101	35.08	FALSE	0	0
2025-08-01	165	4.35	CALL	0	2	35.67	FALSE	0	0
2025-08-01	167.5	3	CALL	0	10	34.68	FALSE	0	0
2025-08-01	170	2.5	CALL	1	11	34.5	FALSE	2.5	0
2025-08-01	172.5	0	CALL	0	0	33.96	FALSE	0	0
2025-08-01	175	2.24	CALL	0	26	35.54	FALSE	0	0
2025-08-01	177.5	1.67	CALL	0	5	33.56	FALSE	0	0
2025-08-01	180	1.03	CALL	0	1	34.57	FALSE	0	0
2025-08-01	182.5	0	CALL	0	0	30.7	FALSE	0	0
2025-08-01	185	0	CALL	0	0	33.6	FALSE	0	0
2025-08-01	190	0	CALL	0	0	32.77	FALSE	0	0
2025-08-01	195	0	CALL	0	0	42.82	FALSE	0	0
2025-08-01	200	0	CALL	0	0	46.79	FALSE	0	0
2025-08-01	205	0	CALL	0	0	48.95	FALSE	0	0
2025-08-01	210	0	CALL	0	0	52.52	FALSE	0	0
2025-08-01	220	0	CALL	0	0	59.26	FALSE	0	0
2025-08-01	230	0	CALL	0	0	63.92	FALSE	0	0
2025-08-01	85	0	PUT	0	0	107.39	FALSE	0	0
2025-08-01	90	0	PUT	0	0	98.72	FALSE	0	0
2025-08-01	95	0	PUT	0	0	93.71	FALSE	0	0
2025-08-01	100	0	PUT	0	0	85.64	FALSE	0	0
2025-08-01	105	0	PUT	0	0	77.92	FALSE	0	0
2025-08-01	110	0	PUT	0	0	70.5	FALSE	0	0
2025-08-01	115	0	PUT	0	0	63.34	FALSE	0	0
2025-08-01	120	0	PUT	0	0	56.41	FALSE	0	0
2025-08-01	125	0.63	PUT	0	1	49.67	FALSE	0	0
2025-08-01	130	0	PUT	0	0	41.94	FALSE	0	0
2025-08-01	135	1.8	PUT	0	6	37.34	FALSE	0	0
2025-08-01	140	1.35	PUT	0	2	40.36	FALSE	0	0
2025-08-01	142	0	PUT	0	0	38.63	FALSE	0	0
2025-08-01	143	3.23	PUT	0	10	37.42	FALSE	0	0
2025-08-01	144	3.72	PUT	0	1	38.1	FALSE	0	0
2025-08-01	145	3.8	PUT	0	2	38.26	FALSE	0	0
2025-08-01	146	0	PUT	0	0	37.67	FALSE	0	0
2025-08-01	147	0	PUT	0	0	37.1	FALSE	0	0
2025-08-01	148	4.7	PUT	0	10	39.01	FALSE	0	0
2025-08-01	149	0	PUT	0	0	36.72	FALSE	0	0
2025-08-01	150	4.15	PUT	0	3	39.65	FALSE	0	0
2025-08-01	152.5	4.7	PUT	0	1	36.29	FALSE	0	0
2025-08-01	155	5.1	PUT	1	2	35.45	FALSE	5.1	0
2025-08-01	157.5	6.12	PUT	1	15	34.82	FALSE	-0.56	-0.08
2025-08-01	160	7	PUT	0	13	36.05	TRUE	0	0
2025-08-01	162.5	11.4	PUT	0	1	36.68	TRUE	0	0
2025-08-01	165	14.72	PUT	0	11	34.81	TRUE	0	0
2025-08-01	167.5	0	PUT	0	0	36.34	TRUE	0	0
2025-08-01	170	15	PUT	0	2	35.61	TRUE	0	0
2025-08-01	172.5	0	PUT	0	0	35.98	TRUE	0	0
2025-08-01	175	0	PUT	0	0	33.7	TRUE	0	0
2025-08-01	177.5	0	PUT	0	0	32.9	TRUE	0	0
2025-08-01	180	0	PUT	0	0	33.65	TRUE	0	0
2025-08-01	182.5	0	PUT	0	0	39.72	TRUE	0	0
2025-08-01	185	0	PUT	0	0	38.11	TRUE	0	0
2025-08-01	190	0	PUT	0	0	49.99	TRUE	0	0
2025-08-01	195	0	PUT	0	0	60.25	TRUE	0	0
2025-08-01	200	0	PUT	0	0	64.66	TRUE	0	0
2025-08-01	205	0	PUT	0	0	68.81	TRUE	0	0
2025-08-01	210	0	PUT	0	0	73.69	TRUE	0	0
2025-08-01	220	0	PUT	0	0	82.5	TRUE	0	0
2025-08-01	230	0	PUT	0	0	90.25	TRUE	0	0
2025-08-08	140	0	CALL	0	0	45.28	TRUE	0	0
2025-08-08	143	0	CALL	0	0	43.7	TRUE	0	0
2025-08-08	144	0	CALL	0	0	44.49	TRUE	0	0
2025-08-08	145	0	CALL	0	0	43.37	TRUE	0	0
2025-08-08	146	0	CALL	0	0	44.22	TRUE	0	0
2025-08-08	147	0	CALL	0	0	43.97	TRUE	0	0
2025-08-08	148	0	CALL	0	0	43.65	TRUE	0	0
2025-08-08	149	0	CALL	0	0	42.32	TRUE	0	0
2025-08-08	150	0	CALL	0	0	41.75	TRUE	0	0
2025-08-08	152.5	0	CALL	0	0	39.53	TRUE	0	0
2025-08-08	155	0	CALL	0	0	41.25	TRUE	0	0
2025-08-08	157.5	0	CALL	0	0	38.96	TRUE	0	0
2025-08-08	160	0	CALL	0	0	38.97	FALSE	0	0
2025-08-08	162.5	0	CALL	0	0	38.68	FALSE	0	0
2025-08-08	165	0	CALL	0	0	37.74	FALSE	0	0
2025-08-08	167.5	0	CALL	0	0	36.83	FALSE	0	0
2025-08-08	170	0	CALL	0	0	37.47	FALSE	0	0
2025-08-08	172.5	0	CALL	0	0	36.88	FALSE	0	0
2025-08-08	175	2.78	CALL	3	0	36.82	FALSE	2.78	0
2025-08-08	177.5	0	CALL	0	0	40.65	FALSE	0	0
2025-08-08	180	0	CALL	0	0	38.47	FALSE	0	0
2025-08-08	182.5	0	CALL	0	0	41.12	FALSE	0	0
2025-08-08	185	0	CALL	0	0	40.99	FALSE	0	0
2025-08-08	190	0	CALL	0	0	40.45	FALSE	0	0
2025-08-08	140	0	PUT	0	0	42.27	FALSE	0	0
2025-08-08	143	0	PUT	0	0	42.33	FALSE	0	0
2025-08-08	144	0	PUT	0	0	44.71	FALSE	0	0
2025-08-08	145	0	PUT	0	0	42.72	FALSE	0	0
2025-08-08	146	0	PUT	0	0	42.84	FALSE	0	0
2025-08-08	147	0	PUT	0	0	39.69	FALSE	0	0
2025-08-08	148	0	PUT	0	0	39.77	FALSE	0	0
2025-08-08	149	0	PUT	0	0	42.41	FALSE	0	0
2025-08-08	150	0	PUT	0	0	40.29	FALSE	0	0
2025-08-08	152.5	0	PUT	0	0	38.67	FALSE	0	0
2025-08-08	155	0	PUT	0	0	40.91	FALSE	0	0
2025-08-08	157.5	0	PUT	0	0	39.93	FALSE	0	0
2025-08-08	160	0	PUT	0	0	37.18	TRUE	0	0
2025-08-08	162.5	0	PUT	0	0	38.15	TRUE	0	0
2025-08-08	165	0	PUT	0	0	36.59	TRUE	0	0
2025-08-08	167.5	0	PUT	0	0	35.6	TRUE	0	0
2025-08-08	170	0	PUT	0	0	34.97	TRUE	0	0
2025-08-08	172.5	0	PUT	0	0	37.58	TRUE	0	0
2025-08-08	175	0	PUT	0	0	37.64	TRUE	0	0
2025-08-08	177.5	0	PUT	0	0	39.25	TRUE	0	0
2025-08-08	180	0	PUT	0	0	39.09	TRUE	0	0
2025-08-08	182.5	0	PUT	0	0	38.56	TRUE	0	0
2025-08-08	185	0	PUT	0	0	38.23	TRUE	0	0
2025-08-08	190	0	PUT	0	0	34.71	TRUE	0	0
2025-08-15	55	0	CALL	0	0	118.31	TRUE	0	0
2025-08-15	60	0	CALL	0	1	104.89	TRUE	0	0
2025-08-15	65	0	CALL	0	0	114.93	TRUE	0	0
2025-08-15	70	90.24	CALL	0	2	96.9	TRUE	0	0
2025-08-15	75	0	CALL	0	4	91.09	TRUE	0	0
2025-08-15	80	0	CALL	0	5	83.65	TRUE	0	0
2025-08-15	85	0	CALL	0	10	89.72	TRUE	0	0
2025-08-15	90	70.57	CALL	0	7	107.42	TRUE	0	0
2025-08-15	95	0	CALL	0	2	96.9	TRUE	0	0
2025-08-15	97.5	0	CALL	0	91	87.72	TRUE	0	0
2025-08-15	100	58.58	CALL	0	28	75.6	TRUE	0	0
2025-08-15	105	0	CALL	0	54	66.09	TRUE	0	0
2025-08-15	110	45.55	CALL	0	95	70.02	TRUE	0	0
2025-08-15	115	41.75	CALL	0	25	59.59	TRUE	0	0
2025-08-15	120	41.71	CALL	0	28	57.73	TRUE	0	0
2025-08-15	125	35.1	CALL	0	215	50.05	TRUE	0	0
2025-08-15	130	27.41	CALL	0	10233	49.03	TRUE	0	0
2025-08-15	135	27.15	CALL	1	193	51.07	TRUE	27.15	0
2025-08-15	140	24.02	CALL	3	1328	49.31	TRUE	24.02	0
2025-08-15	145	18.36	CALL	0	265	49.97	TRUE	0	0
2025-08-15	150	16.2	CALL	0	259	50.78	TRUE	0	0
2025-08-15	155	13.92	CALL	9	260	50.29	TRUE	1.52	0.12
2025-08-15	160	11.32	CALL	39	380	49.56	FALSE	1.24	0.12
2025-08-15	165	9	CALL	81	882	48.62	FALSE	0.81	0.1
2025-08-15	170	6.87	CALL	23	172	48.2	FALSE	0.47	0.07
2025-08-15	175	5.55	CALL	15	984	47.75	FALSE	0.56	0.11
2025-08-15	180	4.2	CALL	4	293	47.04	FALSE	0.55	0.15
2025-08-15	185	3.24	CALL	34	325	47.07	FALSE	0.14	0.05
2025-08-15	190	2.47	CALL	20	10529	47.06	FALSE	0.13	0.06
2025-08-15	195	1.95	CALL	1	429	47.68	FALSE	0.06	0.03
2025-08-15	200	1.4	CALL	21	539	47.07	FALSE	0.07	0.05
2025-08-15	210	0.74	CALL	0	164	47.36	FALSE	0	0
2025-08-15	220	0.35	CALL	0	10039	47.59	FALSE	0	0
2025-08-15	230	0.42	CALL	0	246	55.34	FALSE	0	0
2025-08-15	240	0.32	CALL	0	101	53.71	FALSE	0	0
2025-08-15	55	0	PUT	0	0	121.63	FALSE	0	0
2025-08-15	60	0	PUT	0	100	112.78	FALSE	0	0
2025-08-15	65	0	PUT	0	85	104.61	FALSE	0	0
2025-08-15	70	0	PUT	0	11	97	FALSE	0	0
2025-08-15	75	0	PUT	0	118	91.07	FALSE	0	0
2025-08-15	80	0.15	PUT	0	139	85.93	FALSE	0	0
2025-08-15	85	0.15	PUT	0	15	83.02	FALSE	0	0
2025-08-15	90	0.25	PUT	0	75	75.78	FALSE	0	0
2025-08-15	95	0	PUT	0	1082	74.69	FALSE	0	0
2025-08-15	97.5	0	PUT	0	213	73.61	FALSE	0	0
2025-08-15	100	0	PUT	0	273	67.12	FALSE	0	0
2025-08-15	105	0.48	PUT	0	892	62.66	FALSE	0	0
2025-08-15	110	0.81	PUT	0	783	60.13	FALSE	0	0
2025-08-15	115	0.74	PUT	0	399	57.24	FALSE	0	0
2025-08-15	120	1.16	PUT	1	721	56.55	FALSE	0.05	0.05
2025-08-15	125	1.63	PUT	9	571	55.08	FALSE	0.01	0.01
2025-08-15	130	2.16	PUT	2	417	52.92	FALSE	-0.13	-0.06
2025-08-15	135	3.12	PUT	11	946	52.69	FALSE	-0.31	-0.09
2025-08-15	140	4.17	PUT	1	245	51.42	FALSE	-0.58	-0.12
2025-08-15	145	5.52	PUT	1	120	50.39	FALSE	-0.08	-0.01
2025-08-15	150	7.85	PUT	0	526	49.87	FALSE	0	0
2025-08-15	155	9.17	PUT	13	228	49.07	FALSE	-0.58	-0.06
2025-08-15	160	12.15	PUT	0	242	49.39	TRUE	0	0
2025-08-15	165	15.1	PUT	0	322	47.37	TRUE	0	0
2025-08-15	170	17.3	PUT	1	97	46.12	TRUE	17.3	0
2025-08-15	175	19.95	PUT	0	46	47.78	TRUE	0	0
2025-08-15	180	24	PUT	0	21	46.47	TRUE	0	0
2025-08-15	185	0	PUT	0	1	46.66	TRUE	0	0
2025-08-15	190	32.98	PUT	2	4	45.69	TRUE	32.98	0
2025-08-15	195	0	PUT	0	0	44.57	TRUE	0	0
2025-08-15	200	0	PUT	0	1	40.85	TRUE	0	0
2025-08-15	210	0	PUT	0	0	60.62	TRUE	0	0
2025-08-15	220	0	PUT	0	0	48.66	TRUE	0	0
2025-08-15	230	0	PUT	0	0	54.07	TRUE	0	0
2025-08-15	240	0	PUT	0	0	83.61	TRUE	0	0
2025-09-19	45	117.63	CALL	0	4	125.78	TRUE	0	0
2025-09-19	47.5	0	CALL	0	19	119.29	TRUE	0	0
2025-09-19	50	121.32	CALL	0	24	118.43	TRUE	0	0
2025-09-19	55	0	CALL	0	2	112.52	TRUE	0	0
2025-09-19	60	0	CALL	0	3	100.01	TRUE	0	0
2025-09-19	65	0	CALL	0	8	90.39	TRUE	0	0
2025-09-19	70	0	CALL	0	11	89.04	TRUE	0	0
2025-09-19	75	84.15	CALL	0	7	80.77	TRUE	0	0
2025-09-19	77.5	83.72	CALL	0	2	68.82	TRUE	0	0
2025-09-19	80	81.24	CALL	0	11	76.06	TRUE	0	0
2025-09-19	82.5	0	CALL	0	0	60.81	TRUE	0	0
2025-09-19	85	70.6	CALL	0	4	69.48	TRUE	0	0
2025-09-19	87.5	73.7	CALL	0	4	63.85	TRUE	0	0
2025-09-19	90	77.15	CALL	0	68	59.67	TRUE	0	0
2025-09-19	92.5	0	CALL	0	12	66.1	TRUE	0	0
2025-09-19	95	60.21	CALL	0	8	63.33	TRUE	0	0
2025-09-19	97.5	73.8	CALL	0	8	57.24	TRUE	0	0
2025-09-19	100	61.57	CALL	0	70	62.63	TRUE	0	0
2025-09-19	105	54.72	CALL	0	52	61.43	TRUE	0	0
2025-09-19	110	54.9	CALL	0	80	50.71	TRUE	0	0
2025-09-19	115	42.5	CALL	0	270	52.69	TRUE	0	0
2025-09-19	120	40.15	CALL	0	647	51.71	TRUE	0	0
2025-09-19	125	34.3	CALL	0	127	51.25	TRUE	0	0
2025-09-19	130	33.47	CALL	0	816	51.23	TRUE	0	0
2025-09-19	135	29.28	CALL	0	3742	47.8	TRUE	0	0
2025-09-19	140	23.1	CALL	0	2695	50.07	TRUE	0	0
2025-09-19	145	22.75	CALL	21	150	48.45	TRUE	22.75	0
2025-09-19	150	19.56	CALL	15	1335	47.54	TRUE	0.81	0.04
2025-09-19	155	16.66	CALL	2	288	46.75	TRUE	0.55	0.03
2025-09-19	160	14.35	CALL	22	399	46.12	FALSE	0.85	0.06
2025-09-19	165	12	CALL	12	213	46.28	FALSE	0.5	0.04
2025-09-19	170	9.9	CALL	18	7227	45.5	FALSE	0.1	0.01
2025-09-19	175	8.05	CALL	16	598	44.7	FALSE	8.05	0
2025-09-19	180	6.45	CALL	0	487	44.81	FALSE	0	0
2025-09-19	185	4.45	CALL	0	260	44.72	FALSE	0	0
2025-09-19	190	4.4	CALL	4	659	44.27	FALSE	0.55	0.14
2025-09-19	195	3.6	CALL	0	557	43.1	FALSE	0	0
2025-09-19	200	2.5	CALL	0	74	44.27	FALSE	0	0
2025-09-19	210	1.79	CALL	0	34	45.31	FALSE	0	0
2025-09-19	220	1.05	CALL	3	153	44.49	FALSE	-0.07	-0.06
2025-09-19	230	2.3	CALL	0	1	44.49	FALSE	0	0
2025-09-19	240	0.54	CALL	0	66	46.95	FALSE	0	0
2025-09-19	45	0.27	PUT	0	11	110.86	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	106.32	FALSE	0	0
2025-09-19	50	0	PUT	0	3	110.35	FALSE	0	0
2025-09-19	55	0	PUT	0	5	107.44	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1051	99.69	FALSE	0	0
2025-09-19	65	0	PUT	0	16	89.08	FALSE	0	0
2025-09-19	70	0	PUT	0	102	83.59	FALSE	0	0
2025-09-19	75	0.39	PUT	0	25	78.5	FALSE	0	0
2025-09-19	77.5	0	PUT	0	2	75.25	FALSE	0	0
2025-09-19	80	0.2	PUT	0	230	75.81	FALSE	0	0
2025-09-19	82.5	0	PUT	0	11	68.02	FALSE	0	0
2025-09-19	85	0	PUT	0	645	65.93	FALSE	0	0
2025-09-19	87.5	0	PUT	0	46	64.45	FALSE	0	0
2025-09-19	90	0.51	PUT	0	214	62.05	FALSE	0	0
2025-09-19	92.5	0.63	PUT	0	4478	60.61	FALSE	0	0
2025-09-19	95	0	PUT	0	217	58.73	FALSE	0	0
2025-09-19	97.5	0	PUT	0	373	57.47	FALSE	0	0
2025-09-19	100	0.6	PUT	0	315	56.37	FALSE	0	0
2025-09-19	105	0.92	PUT	0	2829	56.41	FALSE	0	0
2025-09-19	110	1.19	PUT	0	1634	53.19	FALSE	0	0
2025-09-19	115	1.61	PUT	0	606	51.81	FALSE	0	0
2025-09-19	120	2.02	PUT	4	568	51.03	FALSE	2.02	0
2025-09-19	125	3.75	PUT	0	518	48.49	FALSE	0	0
2025-09-19	130	3.6	PUT	15	772	49.37	FALSE	3.6	0
2025-09-19	135	4.65	PUT	11	5933	48.45	FALSE	0	0
2025-09-19	140	6	PUT	10	1046	47.9	FALSE	-0.02	-0
2025-09-19	145	7.65	PUT	8	61	47.54	FALSE	-0.05	-0.01
2025-09-19	150	9.75	PUT	0	426	46.67	FALSE	0	0
2025-09-19	155	11.65	PUT	18	105	46.43	FALSE	-0.65	-0.05
2025-09-19	160	14.05	PUT	24	374	45.83	TRUE	-0.6	-0.04
2025-09-19	165	16.8	PUT	26	80	45.46	TRUE	-0.35	-0.02
2025-09-19	170	20.15	PUT	0	72	45.03	TRUE	0	0
2025-09-19	175	23.1	PUT	2	48	44.72	TRUE	23.1	0
2025-09-19	180	30.8	PUT	0	25	44.07	TRUE	0	0
2025-09-19	185	22.25	PUT	0	13	45.14	TRUE	0	0
2025-09-19	190	0	PUT	0	0	45.04	TRUE	0	0
2025-09-19	195	38	PUT	0	1	45.42	TRUE	0	0
2025-09-19	200	0	PUT	0	0	42.48	TRUE	0	0
2025-09-19	210	0	PUT	0	0	41.41	TRUE	0	0
2025-09-19	220	0	PUT	0	0	53.55	TRUE	0	0
2025-09-19	230	64.4	PUT	0	0	56.81	TRUE	0	0
2025-09-19	240	0	PUT	0	0	50.32	TRUE	0	0
2025-10-17	55	0	CALL	0	0	87.94	TRUE	0	0
2025-10-17	60	0	CALL	0	1	86.05	TRUE	0	0
2025-10-17	65	0	CALL	0	0	81.58	TRUE	0	0
2025-10-17	70	0	CALL	0	1	68.09	TRUE	0	0
2025-10-17	75	0	CALL	0	3	68.68	TRUE	0	0
2025-10-17	80	80.82	CALL	0	4	67.44	TRUE	0	0
2025-10-17	85	72.38	CALL	0	14	63.91	TRUE	0	0
2025-10-17	90	0	CALL	0	8	57.07	TRUE	0	0
2025-10-17	95	0	CALL	0	7	60.16	TRUE	0	0
2025-10-17	100	61.85	CALL	0	258	53.07	TRUE	0	0
2025-10-17	105	0	CALL	0	34	50.59	TRUE	0	0
2025-10-17	110	49.9	CALL	0	72	50.09	TRUE	0	0
2025-10-17	115	51.3	CALL	0	15	47.4	TRUE	0	0
2025-10-17	120	42.57	CALL	1	128	47.45	TRUE	42.57	0
2025-10-17	125	38	CALL	0	21	48.2	TRUE	0	0
2025-10-17	130	33.17	CALL	0	857	47.24	TRUE	0	0
2025-10-17	135	37.55	CALL	0	2790	46.1	TRUE	0	0
2025-10-17	140	25.6	CALL	0	1385	45.56	TRUE	0	0
2025-10-17	145	23.8	CALL	0	273	45.02	TRUE	0	0
2025-10-17	150	20.5	CALL	0	69	45.45	TRUE	0	0
2025-10-17	155	16.2	CALL	0	129	45.08	TRUE	0	0
2025-10-17	160	15.24	CALL	0	319	44.44	FALSE	0	0
2025-10-17	165	13.7	CALL	6	700	44.26	FALSE	0.55	0.04
2025-10-17	170	11.4	CALL	1	2293	43.11	FALSE	0.3	0.03
2025-10-17	175	9.55	CALL	0	379	43.54	FALSE	0	0
2025-10-17	180	8.53	CALL	0	239	43.06	FALSE	0	0
2025-10-17	185	6.05	CALL	0	446	42.73	FALSE	0	0
2025-10-17	190	5.85	CALL	2	70	42.96	FALSE	5.85	0
2025-10-17	195	4.7	CALL	0	195	42.65	FALSE	0	0
2025-10-17	200	3.99	CALL	1	698	42.51	FALSE	0.3	0.08
2025-10-17	210	2.32	CALL	0	89	42.56	FALSE	0	0
2025-10-17	220	1.72	CALL	1	57	42.59	FALSE	-0.09	-0.05
2025-10-17	230	1.12	CALL	0	6	42.55	FALSE	0	0
2025-10-17	240	0.73	CALL	0	13	42.74	FALSE	0	0
2025-10-17	55	0.2	PUT	0	3	88.55	FALSE	0	0
2025-10-17	60	0	PUT	0	0	77.92	FALSE	0	0
2025-10-17	65	0	PUT	0	7	73.63	FALSE	0	0
2025-10-17	70	0	PUT	0	10	69.63	FALSE	0	0
2025-10-17	75	0	PUT	0	0	65.48	FALSE	0	0
2025-10-17	80	0	PUT	0	4	64.78	FALSE	0	0
2025-10-17	85	0.6	PUT	0	23	58.3	FALSE	0	0
2025-10-17	90	0.47	PUT	0	1539	56.79	FALSE	0	0
2025-10-17	95	0	PUT	0	3026	53.23	FALSE	0	0
2025-10-17	100	0.88	PUT	1	504	53.5	FALSE	0.88	0
2025-10-17	105	1.53	PUT	0	405	50.79	FALSE	0	0
2025-10-17	110	1.33	PUT	0	39	50.46	FALSE	0	0
2025-10-17	115	3	PUT	0	126	49.31	FALSE	0	0
2025-10-17	120	3.5	PUT	0	103	48.69	FALSE	0	0
2025-10-17	125	4	PUT	0	86	47.77	FALSE	0	0
2025-10-17	130	4.5	PUT	1	737	47.34	FALSE	4.5	0
2025-10-17	135	5.67	PUT	14	4041	46.58	FALSE	5.67	0
2025-10-17	140	7.15	PUT	31	1012	46.19	FALSE	7.15	0
2025-10-17	145	8.75	PUT	1	747	45.43	FALSE	-0.37	-0.04
2025-10-17	150	10.6	PUT	12	505	44.73	FALSE	-0.5	-0.05
2025-10-17	155	13	PUT	3	535	44.93	FALSE	13	0
2025-10-17	160	18	PUT	0	493	44.09	TRUE	0	0
2025-10-17	165	18.1	PUT	2	186	43.97	TRUE	-0.5	-0.03
2025-10-17	170	21.25	PUT	0	385	43.44	TRUE	0	0
2025-10-17	175	19.76	PUT	0	9	43.75	TRUE	0	0
2025-10-17	180	27.4	PUT	0	5	42.48	TRUE	0	0
2025-10-17	185	31.65	PUT	0	2	42.45	TRUE	0	0
2025-10-17	190	31.1	PUT	0	1	42.14	TRUE	0	0
2025-10-17	195	40.05	PUT	0	3	43.02	TRUE	0	0
2025-10-17	200	0	PUT	0	8	42.83	TRUE	0	0
2025-10-17	210	0	PUT	0	0	45.07	TRUE	0	0
2025-10-17	220	0	PUT	0	0	45.49	TRUE	0	0
2025-10-17	230	61.7	PUT	0	0	53.36	TRUE	0	0
2025-10-17	240	0	PUT	0	0	60.68	TRUE	0	0
2025-11-21	55	0	CALL	0	0	87.07	TRUE	0	0
2025-11-21	60	0	CALL	0	11	83.35	TRUE	0	0
2025-11-21	65	0	CALL	0	0	72.46	TRUE	0	0
2025-11-21	70	0	CALL	0	0	62.11	TRUE	0	0
2025-11-21	75	0	CALL	0	2	66.29	TRUE	0	0
2025-11-21	80	0	CALL	0	3	64.41	TRUE	0	0
2025-11-21	85	83.65	CALL	0	1	62.71	TRUE	0	0
2025-11-21	90	0	CALL	0	0	61.07	TRUE	0	0
2025-11-21	95	61.92	CALL	0	5	55.9	TRUE	0	0
2025-11-21	100	61.75	CALL	0	41	53.9	TRUE	0	0
2025-11-21	105	67.92	CALL	0	10	54.56	TRUE	0	0
2025-11-21	110	52.34	CALL	0	5	52.71	TRUE	0	0
2025-11-21	115	60.4	CALL	0	7	51.79	TRUE	0	0
2025-11-21	120	41.62	CALL	0	43	51.64	TRUE	0	0
2025-11-21	125	0	CALL	0	8	49.42	TRUE	0	0
2025-11-21	130	35.85	CALL	0	704	49.68	TRUE	0	0
2025-11-21	135	32.25	CALL	0	3502	49.15	TRUE	0	0
2025-11-21	140	30.14	CALL	0	2566	49.48	TRUE	0	0
2025-11-21	145	30.99	CALL	0	253	48.05	TRUE	0	0
2025-11-21	150	23.15	CALL	0	174	48.6	TRUE	0	0
2025-11-21	155	21.12	CALL	1	152	48.37	TRUE	21.12	0
2025-11-21	160	17.4	CALL	0	821	47.7	FALSE	0	0
2025-11-21	165	17.2	CALL	1	549	47.67	FALSE	-0.15	-0.01
2025-11-21	170	15.6	CALL	24	360	47.48	FALSE	0.45	0.03
2025-11-21	175	14.28	CALL	0	435	46.91	FALSE	0	0
2025-11-21	180	12.2	CALL	0	580	46.83	FALSE	0	0
2025-11-21	185	9.7	CALL	0	474	46.47	FALSE	0	0
2025-11-21	190	8.65	CALL	1	318	46.22	FALSE	0.2	0.02
2025-11-21	195	7.75	CALL	1	438	45.99	FALSE	7.75	0
2025-11-21	200	7	CALL	7	198	45.74	FALSE	0.35	0.05
2025-11-21	210	5.15	CALL	1	80	45.54	FALSE	5.15	0
2025-11-21	220	3.95	CALL	25	187	45.78	FALSE	0.1	0.03
2025-11-21	230	3.25	CALL	0	82	45.76	FALSE	0	0
2025-11-21	240	2.4	CALL	0	5	45.86	FALSE	0	0
2025-11-21	55	0	PUT	0	0	76.69	FALSE	0	0
2025-11-21	60	0	PUT	0	2	72.37	FALSE	0	0
2025-11-21	65	0	PUT	0	202	68.56	FALSE	0	0
2025-11-21	70	0	PUT	0	4	65.23	FALSE	0	0
2025-11-21	75	0.5	PUT	0	87	63.25	FALSE	0	0
2025-11-21	80	0.64	PUT	0	9	61.61	FALSE	0	0
2025-11-21	85	1	PUT	0	106	57.69	FALSE	0	0
2025-11-21	90	1	PUT	5	323	57.29	FALSE	0	0
2025-11-21	95	1.3	PUT	0	316	56.19	FALSE	0	0
2025-11-21	100	1.75	PUT	0	268	53.81	FALSE	0	0
2025-11-21	105	2.24	PUT	0	1139	53.03	FALSE	0	0
2025-11-21	110	3.48	PUT	0	65	51.64	FALSE	0	0
2025-11-21	115	4.49	PUT	0	198	50.43	FALSE	0	0
2025-11-21	120	4.5	PUT	0	3159	49.68	FALSE	0	0
2025-11-21	125	5.75	PUT	0	2393	50.14	FALSE	0	0
2025-11-21	130	6.55	PUT	6	2651	49.35	FALSE	-0.15	-0.02
2025-11-21	135	8.6	PUT	0	2231	48.82	FALSE	0	0
2025-11-21	140	11.1	PUT	0	485	48.11	FALSE	0	0
2025-11-21	145	13.8	PUT	0	103	47.91	FALSE	0	0
2025-11-21	150	16	PUT	0	246	47.88	FALSE	0	0
2025-11-21	155	18.65	PUT	0	77	47.54	FALSE	0	0
2025-11-21	160	18.55	PUT	2	213	47.44	TRUE	18.55	0
2025-11-21	165	21.35	PUT	24	172	47.33	TRUE	-0.1	-0
2025-11-21	170	24.65	PUT	1	151	46.09	TRUE	24.65	0
2025-11-21	175	28.56	PUT	0	168	46.3	TRUE	0	0
2025-11-21	180	31.65	PUT	0	88	46.25	TRUE	0	0
2025-11-21	185	30.65	PUT	0	22	46.2	TRUE	0	0
2025-11-21	190	0	PUT	0	0	45.5	TRUE	0	0
2025-11-21	195	37.5	PUT	0	5	45.03	TRUE	0	0
2025-11-21	200	0	PUT	0	0	44.82	TRUE	0	0
2025-11-21	210	0	PUT	0	0	44.38	TRUE	0	0
2025-11-21	220	0	PUT	0	0	45.36	TRUE	0	0
2025-11-21	230	0	PUT	0	0	43.08	TRUE	0	0
2025-11-21	240	0	PUT	0	0	42.26	TRUE	0	0
2025-12-19	20	0	CALL	0	21	141.38	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	144.24	TRUE	0	0
2025-12-19	25	0	CALL	0	32	133.9	TRUE	0	0
2025-12-19	28	0	CALL	0	0	113.99	TRUE	0	0
2025-12-19	30	128.27	CALL	6	323	121.62	TRUE	128.27	0
2025-12-19	33	0	CALL	0	4	118.1	TRUE	0	0
2025-12-19	35	127.98	CALL	0	256	99.83	TRUE	0	0
2025-12-19	37	0	CALL	0	4	104.91	TRUE	0	0
2025-12-19	40	115.25	CALL	0	273	99.03	TRUE	0	0
2025-12-19	42	0	CALL	0	3	96.89	TRUE	0	0
2025-12-19	45	0	CALL	0	90	86.93	TRUE	0	0
2025-12-19	47	0	CALL	0	8	82.29	TRUE	0	0
2025-12-19	50	104.09	CALL	0	531	82.7	TRUE	0	0
2025-12-19	55	0	CALL	0	183	87.84	TRUE	0	0
2025-12-19	60	100	CALL	3	819	65.99	TRUE	100	0
2025-12-19	65	0	CALL	0	451	72.42	TRUE	0	0
2025-12-19	67.5	0	CALL	0	5	68.2	TRUE	0	0
2025-12-19	70	85.4	CALL	0	5044	71.47	TRUE	0	0
2025-12-19	72.5	87.38	CALL	0	6	65.27	TRUE	0	0
2025-12-19	75	80.75	CALL	0	272	69.11	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1	67.09	TRUE	0	0
2025-12-19	80	0	CALL	0	2907	59.82	TRUE	0	0
2025-12-19	82.5	0	CALL	0	17	61.22	TRUE	0	0
2025-12-19	85	77.88	CALL	0	167	58.84	TRUE	0	0
2025-12-19	87.5	0	CALL	0	15	61.2	TRUE	0	0
2025-12-19	90	82.35	CALL	0	5390	60.73	TRUE	0	0
2025-12-19	92.5	67.95	CALL	0	13	59.72	TRUE	0	0
2025-12-19	95	72.94	CALL	0	747	51.18	TRUE	0	0
2025-12-19	97.5	68.5	CALL	0	22	52.62	TRUE	0	0
2025-12-19	100	64.5	CALL	0	837	52.45	TRUE	0	0
2025-12-19	105	61.92	CALL	0	824	52.02	TRUE	0	0
2025-12-19	110	50.72	CALL	0	119	52.57	TRUE	0	0
2025-12-19	115	58.26	CALL	0	126	49.86	TRUE	0	0
2025-12-19	120	49.1	CALL	0	968	49.53	TRUE	0	0
2025-12-19	125	40.22	CALL	0	215	49.14	TRUE	0	0
2025-12-19	130	36.1	CALL	0	13915	48.62	TRUE	0	0
2025-12-19	135	41.4	CALL	0	2817	47.9	TRUE	0	0
2025-12-19	140	31.72	CALL	0	279	48.09	TRUE	0	0
2025-12-19	145	33.69	CALL	0	706	47.36	TRUE	0	0
2025-12-19	150	25.5	CALL	0	128	46.75	TRUE	0	0
2025-12-19	155	23.65	CALL	1	115	46.97	TRUE	1.08	0.05
2025-12-19	160	19.79	CALL	0	79	45.85	FALSE	0	0
2025-12-19	165	18.3	CALL	50	686	44.8	FALSE	18.3	0
2025-12-19	170	17	CALL	33	254	46.25	FALSE	0.45	0.03
2025-12-19	175	12.96	CALL	0	56	45.83	FALSE	0	0
2025-12-19	180	11.9	CALL	0	68	45.77	FALSE	0	0
2025-12-19	185	11.42	CALL	0	94	45.3	FALSE	0	0
2025-12-19	190	8.5	CALL	0	90	45.31	FALSE	0	0
2025-12-19	195	8.2	CALL	0	134	45.12	FALSE	0	0
2025-12-19	200	8.49	CALL	0	156	44.86	FALSE	0	0
2025-12-19	210	5.45	CALL	0	104	44.63	FALSE	0	0
2025-12-19	220	4.69	CALL	2	17	44.17	FALSE	0.02	0
2025-12-19	230	3.75	CALL	3	121	44.69	FALSE	3.75	0
2025-12-19	240	3.17	CALL	0	188	44.56	FALSE	0	0
2025-12-19	20	0	PUT	0	1359	134.09	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	116.01	FALSE	0	0
2025-12-19	25	0.09	PUT	15	219	107.78	FALSE	0.09	0
2025-12-19	28	0.18	PUT	0	15	101.87	FALSE	0	0
2025-12-19	30	0.11	PUT	15	6050	99.59	FALSE	0.11	0
2025-12-19	33	0	PUT	0	6	94.52	FALSE	0	0
2025-12-19	35	0.1	PUT	15	124	89.57	FALSE	0.1	0
2025-12-19	37	0	PUT	0	15	96.09	FALSE	0	0
2025-12-19	40	0.19	PUT	15	497	88.81	FALSE	0.19	0
2025-12-19	42	0	PUT	0	79	83.2	FALSE	0	0
2025-12-19	45	0	PUT	0	604	89.92	FALSE	0	0
2025-12-19	47	0	PUT	0	30	78.63	FALSE	0	0
2025-12-19	50	0.4	PUT	0	92	76.16	FALSE	0	0
2025-12-19	55	0	PUT	0	844	72.03	FALSE	0	0
2025-12-19	60	0.39	PUT	0	537	68.54	FALSE	0	0
2025-12-19	65	0.43	PUT	0	167	65.71	FALSE	0	0
2025-12-19	67.5	0.54	PUT	0	26	64.34	FALSE	0	0
2025-12-19	70	0.58	PUT	0	249	62.92	FALSE	0	0
2025-12-19	72.5	0	PUT	0	19	59.65	FALSE	0	0
2025-12-19	75	0.77	PUT	0	163	60.62	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	59.65	FALSE	0	0
2025-12-19	80	0	PUT	0	240	58.87	FALSE	0	0
2025-12-19	82.5	0	PUT	0	40	58.34	FALSE	0	0
2025-12-19	85	0.95	PUT	0	541	54.19	FALSE	0	0
2025-12-19	87.5	0	PUT	0	118	49.94	FALSE	0	0
2025-12-19	90	1.59	PUT	0	229	53.43	FALSE	0	0
2025-12-19	92.5	2.04	PUT	0	145	48.8	FALSE	0	0
2025-12-19	95	2.32	PUT	0	523	53.81	FALSE	0	0
2025-12-19	97.5	0	PUT	0	119	53.79	FALSE	0	0
2025-12-19	100	2.4	PUT	0	58	53.17	FALSE	0	0
2025-12-19	105	2.25	PUT	0	37	52.35	FALSE	0	0
2025-12-19	110	3.9	PUT	0	167	51.33	FALSE	0	0
2025-12-19	115	4.57	PUT	0	64	50.62	FALSE	0	0
2025-12-19	120	6.57	PUT	0	460	49.19	FALSE	0	0
2025-12-19	125	7.5	PUT	0	77	48.97	FALSE	0	0
2025-12-19	130	7.5	PUT	4	3834	48.66	FALSE	7.5	0
2025-12-19	135	9.45	PUT	0	250	47.95	FALSE	0	0
2025-12-19	140	10.7	PUT	12	193	47.74	FALSE	-0.15	-0.01
2025-12-19	145	14.05	PUT	0	89	47.21	FALSE	0	0
2025-12-19	150	15.55	PUT	0	325	46.71	FALSE	0	0
2025-12-19	155	17.95	PUT	0	72	46.35	FALSE	0	0
2025-12-19	160	19.7	PUT	30	159	46.13	TRUE	-0.05	-0
2025-12-19	165	22.75	PUT	0	39	45.81	TRUE	0	0
2025-12-19	170	20.73	PUT	0	20	45.57	TRUE	0	0
2025-12-19	175	25.85	PUT	0	22	45.43	TRUE	0	0
2025-12-19	180	0	PUT	0	3	45.6	TRUE	0	0
2025-12-19	185	0	PUT	0	6	44.76	TRUE	0	0
2025-12-19	190	0	PUT	0	1	44.5	TRUE	0	0
2025-12-19	195	0	PUT	0	1	44.5	TRUE	0	0
2025-12-19	200	46	PUT	0	1	44.09	TRUE	0	0
2025-12-19	210	0	PUT	0	0	44.03	TRUE	0	0
2025-12-19	220	0	PUT	0	0	44.39	TRUE	0	0
2025-12-19	230	0	PUT	0	0	45.88	TRUE	0	0
2025-12-19	240	0	PUT	0	0	46.19	TRUE	0	0
2026-01-16	20	0	CALL	0	54	138.56	TRUE	0	0
2026-01-16	22.5	0	CALL	0	13	133.64	TRUE	0	0
2026-01-16	25	0	CALL	0	51	124.85	TRUE	0	0
2026-01-16	28	0	CALL	0	3	122.2	TRUE	0	0
2026-01-16	30	136.39	CALL	0	177	115.71	TRUE	0	0
2026-01-16	33	0	CALL	0	67	105.74	TRUE	0	0
2026-01-16	35	131	CALL	0	194	102.9	TRUE	0	0
2026-01-16	37	0	CALL	0	16	94.61	TRUE	0	0
2026-01-16	40	118.5	CALL	0	591	99.53	TRUE	0	0
2026-01-16	42	0	CALL	0	9	84.99	TRUE	0	0
2026-01-16	45	117	CALL	0	107	70	TRUE	0	0
2026-01-16	47	0	CALL	0	4	86.26	TRUE	0	0
2026-01-16	50	110.92	CALL	0	309	80.32	TRUE	0	0
2026-01-16	55	0	CALL	0	312	69.35	TRUE	0	0
2026-01-16	60	110.85	CALL	0	205	76.22	TRUE	0	0
2026-01-16	65	91.05	CALL	0	108	71.1	TRUE	0	0
2026-01-16	67.5	0	CALL	0	9	65.13	TRUE	0	0
2026-01-16	70	90	CALL	0	663	68.68	TRUE	0	0
2026-01-16	72.5	0	CALL	0	14	65.38	TRUE	0	0
2026-01-16	75	87.3	CALL	0	95	63.44	TRUE	0	0
2026-01-16	77.5	0	CALL	0	12	63.73	TRUE	0	0
2026-01-16	80	91.74	CALL	0	344	60.73	TRUE	0	0
2026-01-16	82.5	0	CALL	0	24	61.68	TRUE	0	0
2026-01-16	85	85.38	CALL	0	53	59.92	TRUE	0	0
2026-01-16	87.5	0	CALL	0	10	57.77	TRUE	0	0
2026-01-16	90	71.95	CALL	0	824	59.05	TRUE	0	0
2026-01-16	92.5	0	CALL	0	4	54.76	TRUE	0	0
2026-01-16	95	62.97	CALL	0	527	53.08	TRUE	0	0
2026-01-16	97.5	63.88	CALL	0	8	54.3	TRUE	0	0
2026-01-16	100	64.75	CALL	0	369	52.52	TRUE	0	0
2026-01-16	105	57.81	CALL	0	83	51.02	TRUE	0	0
2026-01-16	110	67.45	CALL	0	215	50.44	TRUE	0	0
2026-01-16	115	51.1	CALL	0	257	49.46	TRUE	0	0
2026-01-16	120	47.35	CALL	0	459	50.53	TRUE	0	0
2026-01-16	125	42.6	CALL	0	328	48.79	TRUE	0	0
2026-01-16	130	39.3	CALL	1	535	48.19	TRUE	39.3	0
2026-01-16	135	35.05	CALL	0	1453	47.91	TRUE	0	0
2026-01-16	140	32.83	CALL	0	455	47.88	TRUE	0	0
2026-01-16	145	29.7	CALL	0	659	47.22	TRUE	0	0
2026-01-16	150	27.08	CALL	1	749	47.22	TRUE	0.79	0.03
2026-01-16	155	25.03	CALL	0	431	47.15	TRUE	0	0
2026-01-16	160	22.03	CALL	31	559	45.94	FALSE	0.83	0.04
2026-01-16	165	19.9	CALL	0	1199	45.58	FALSE	0	0
2026-01-16	170	17.76	CALL	2	517	45.28	FALSE	0.16	0.01
2026-01-16	175	15.94	CALL	0	499	44.44	FALSE	0	0
2026-01-16	180	14.71	CALL	285	288	44.93	FALSE	0.91	0.07
2026-01-16	185	12.5	CALL	0	1462	44.49	FALSE	0	0
2026-01-16	190	10.9	CALL	0	184	44.24	FALSE	0	0
2026-01-16	195	10.2	CALL	6	465	43.87	FALSE	0.55	0.06
2026-01-16	200	9.08	CALL	4	999	43.8	FALSE	0.25	0.03
2026-01-16	210	7.6	CALL	0	618	43.69	FALSE	0	0
2026-01-16	220	4.8	CALL	0	488	43.68	FALSE	0	0
2026-01-16	230	4.2	CALL	0	199	43.52	FALSE	0	0
2026-01-16	240	3.7	CALL	0	370	42.19	FALSE	0	0
2026-01-16	20	0.01	PUT	0	3463	125.93	FALSE	0	0
2026-01-16	22.5	0	PUT	0	334	123.11	FALSE	0	0
2026-01-16	25	0.05	PUT	0	128	101.5	FALSE	0	0
2026-01-16	28	0.19	PUT	0	23	103.69	FALSE	0	0
2026-01-16	30	0	PUT	0	430	100.95	FALSE	0	0
2026-01-16	33	0	PUT	0	14	95.9	FALSE	0	0
2026-01-16	35	0	PUT	0	78	92.7	FALSE	0	0
2026-01-16	37	0	PUT	0	26	89.94	FALSE	0	0
2026-01-16	40	0	PUT	0	2098	86.52	FALSE	0	0
2026-01-16	42	0	PUT	0	45	84.04	FALSE	0	0
2026-01-16	45	0	PUT	0	118	82.63	FALSE	0	0
2026-01-16	47	0	PUT	0	80	74.44	FALSE	0	0
2026-01-16	50	0	PUT	0	427	72.01	FALSE	0	0
2026-01-16	55	0.3	PUT	0	194	69.03	FALSE	0	0
2026-01-16	60	0.41	PUT	0	800	63.82	FALSE	0	0
2026-01-16	65	0.52	PUT	0	265	60.94	FALSE	0	0
2026-01-16	67.5	0	PUT	0	134	61.75	FALSE	0	0
2026-01-16	70	0.74	PUT	0	344	60.47	FALSE	0	0
2026-01-16	72.5	0	PUT	0	259	59.39	FALSE	0	0
2026-01-16	75	0.65	PUT	0	871	56.98	FALSE	0	0
2026-01-16	77.5	0	PUT	0	16	57.45	FALSE	0	0
2026-01-16	80	1.09	PUT	0	96	56.72	FALSE	0	0
2026-01-16	82.5	1.05	PUT	0	97	54.73	FALSE	0	0
2026-01-16	85	1.21	PUT	0	405	54.06	FALSE	0	0
2026-01-16	87.5	1.37	PUT	0	45	53.26	FALSE	0	0
2026-01-16	90	1.66	PUT	0	1032	52.72	FALSE	0	0
2026-01-16	92.5	0	PUT	0	68	52.73	FALSE	0	0
2026-01-16	95	2.33	PUT	0	206	52.97	FALSE	0	0
2026-01-16	97.5	2.25	PUT	0	261	52.53	FALSE	0	0
2026-01-16	100	2.51	PUT	0	589	51.63	FALSE	0	0
2026-01-16	105	3	PUT	0	454	50.99	FALSE	0	0
2026-01-16	110	3.94	PUT	0	433	50.08	FALSE	0	0
2026-01-16	115	4.85	PUT	0	816	49.36	FALSE	0	0
2026-01-16	120	6.05	PUT	0	667	48.62	FALSE	0	0
2026-01-16	125	7.2	PUT	0	1332	48.01	FALSE	0	0
2026-01-16	130	9.83	PUT	0	1933	47.6	FALSE	0	0
2026-01-16	135	9.65	PUT	0	246	46.94	FALSE	0	0
2026-01-16	140	13.35	PUT	0	281	46.3	FALSE	0	0
2026-01-16	145	12.31	PUT	0	119	46.28	FALSE	0	0
2026-01-16	150	16.1	PUT	0	341	45.86	FALSE	0	0
2026-01-16	155	19.71	PUT	0	294	45.43	FALSE	0	0
2026-01-16	160	20.29	PUT	1	103	45.08	TRUE	-0.56	-0.03
2026-01-16	165	23.55	PUT	0	115	44.86	TRUE	0	0
2026-01-16	170	26.65	PUT	5	83	44.4	TRUE	26.65	0
2026-01-16	175	25.55	PUT	0	18	44.26	TRUE	0	0
2026-01-16	180	0	PUT	0	8	44.02	TRUE	0	0
2026-01-16	185	32.2	PUT	0	20	44.32	TRUE	0	0
2026-01-16	190	37.65	PUT	0	31	44.77	TRUE	0	0
2026-01-16	195	40.45	PUT	0	36	44.27	TRUE	0	0
2026-01-16	200	0	PUT	0	0	43.11	TRUE	0	0
2026-01-16	210	0	PUT	0	33	43.72	TRUE	0	0
2026-01-16	220	0	PUT	0	0	42.6	TRUE	0	0
2026-01-16	230	0	PUT	0	0	42.32	TRUE	0	0
2026-01-16	240	0	PUT	0	0	42.5	TRUE	0	0
2026-02-20	80	0	CALL	0	0	56.91	TRUE	0	0
2026-02-20	85	0	CALL	0	0	56.31	TRUE	0	0
2026-02-20	90	0	CALL	0	0	54.96	TRUE	0	0
2026-02-20	95	0	CALL	0	0	54.41	TRUE	0	0
2026-02-20	100	0	CALL	0	0	53.22	TRUE	0	0
2026-02-20	105	0	CALL	0	0	52.44	TRUE	0	0
2026-02-20	110	0	CALL	0	0	50.78	TRUE	0	0
2026-02-20	115	0	CALL	0	0	50.46	TRUE	0	0
2026-02-20	120	44.95	CALL	0	1	49.61	TRUE	0	0
2026-02-20	125	0	CALL	0	0	49.06	TRUE	0	0
2026-02-20	130	0	CALL	0	0	48.4	TRUE	0	0
2026-02-20	135	0	CALL	0	0	48.07	TRUE	0	0
2026-02-20	140	0	CALL	0	0	47.25	TRUE	0	0
2026-02-20	145	0	CALL	0	0	47.06	TRUE	0	0
2026-02-20	150	0	CALL	0	0	46.58	TRUE	0	0
2026-02-20	155	0	CALL	0	0	44.44	TRUE	0	0
2026-02-20	160	24.25	CALL	1	0	45.13	FALSE	24.25	0
2026-02-20	165	0	CALL	0	0	44.38	FALSE	0	0
2026-02-20	170	0	CALL	0	0	44.12	FALSE	0	0
2026-02-20	175	18.5	CALL	0	1	43.76	FALSE	0	0
2026-02-20	180	0	CALL	0	0	44.38	FALSE	0	0
2026-02-20	185	0	CALL	0	0	44.11	FALSE	0	0
2026-02-20	190	0	CALL	0	0	43.62	FALSE	0	0
2026-02-20	195	11.12	CALL	0	1	42.65	FALSE	0	0
2026-02-20	200	9.96	CALL	0	1	42.4	FALSE	0	0
2026-02-20	210	0	CALL	0	0	43.04	FALSE	0	0
2026-02-20	220	0	CALL	0	0	42.84	FALSE	0	0
2026-02-20	230	0	CALL	0	0	42.95	FALSE	0	0
2026-02-20	80	0	PUT	0	0	49	FALSE	0	0
2026-02-20	85	0	PUT	0	0	48.65	FALSE	0	0
2026-02-20	90	0	PUT	0	0	49.38	FALSE	0	0
2026-02-20	95	2.54	PUT	0	3	51.76	FALSE	0	0
2026-02-20	100	0	PUT	0	0	51.1	FALSE	0	0
2026-02-20	105	0	PUT	0	0	49.32	FALSE	0	0
2026-02-20	110	0	PUT	0	0	49.59	FALSE	0	0
2026-02-20	115	0	PUT	0	0	49.04	FALSE	0	0
2026-02-20	120	0	PUT	0	0	46.97	FALSE	0	0
2026-02-20	125	0	PUT	0	0	46.05	FALSE	0	0
2026-02-20	130	10.68	PUT	0	1	45.85	FALSE	0	0
2026-02-20	135	11.35	PUT	0	12	46.32	FALSE	0	0
2026-02-20	140	13.15	PUT	0	18	45.84	FALSE	0	0
2026-02-20	145	0	PUT	0	0	45.93	FALSE	0	0
2026-02-20	150	17.25	PUT	0	3	45.31	FALSE	0	0
2026-02-20	155	18.85	PUT	0	8	45.63	FALSE	0	0
2026-02-20	160	0	PUT	0	0	44.48	TRUE	0	0
2026-02-20	165	24.85	PUT	0	12	44.16	TRUE	0	0
2026-02-20	170	27.1	PUT	1	0	44.15	TRUE	27.1	0
2026-02-20	175	0	PUT	0	0	43.53	TRUE	0	0
2026-02-20	180	0	PUT	0	0	43.03	TRUE	0	0
2026-02-20	185	0	PUT	0	0	43.17	TRUE	0	0
2026-02-20	190	0	PUT	0	0	43.15	TRUE	0	0
2026-02-20	195	0	PUT	0	0	42.92	TRUE	0	0
2026-02-20	200	0	PUT	0	0	42.66	TRUE	0	0
2026-02-20	210	0	PUT	0	0	42.14	TRUE	0	0
2026-02-20	220	0	PUT	0	0	42	TRUE	0	0
2026-02-20	230	0	PUT	0	0	41.77	TRUE	0	0
2026-03-20	55	106.4	CALL	0	1	71.59	TRUE	0	0
2026-03-20	60	101.91	CALL	0	4	67.7	TRUE	0	0
2026-03-20	65	0	CALL	0	3	65.22	TRUE	0	0
2026-03-20	70	86.43	CALL	0	2	63.36	TRUE	0	0
2026-03-20	75	0	CALL	0	1	63.49	TRUE	0	0
2026-03-20	80	0	CALL	0	4	57.57	TRUE	0	0
2026-03-20	85	79.34	CALL	0	7	58.72	TRUE	0	0
2026-03-20	90	80.53	CALL	0	10	53.69	TRUE	0	0
2026-03-20	95	0	CALL	0	3	54.26	TRUE	0	0
2026-03-20	100	62.95	CALL	0	24	52	TRUE	0	0
2026-03-20	105	0	CALL	0	1	52.99	TRUE	0	0
2026-03-20	110	0	CALL	0	6	52.39	TRUE	0	0
2026-03-20	115	0	CALL	0	1	51.57	TRUE	0	0
2026-03-20	120	47.15	CALL	0	25	48.99	TRUE	0	0
2026-03-20	125	46.37	CALL	0	24	48.97	TRUE	0	0
2026-03-20	130	43.35	CALL	0	29	49.4	TRUE	0	0
2026-03-20	135	0	CALL	0	11	48.35	TRUE	0	0
2026-03-20	140	37.3	CALL	1	52	48.64	TRUE	0.8	0.02
2026-03-20	145	34.25	CALL	0	30	47.46	TRUE	0	0
2026-03-20	150	31.1	CALL	0	448	47.86	TRUE	0	0
2026-03-20	155	30.1	CALL	0	66	47.34	TRUE	0	0
2026-03-20	160	28	CALL	0	65	47.12	FALSE	0	0
2026-03-20	165	22.3	CALL	0	26	46.87	FALSE	0	0
2026-03-20	170	21.43	CALL	0	342	46.55	FALSE	0	0
2026-03-20	175	18.5	CALL	0	21	46.21	FALSE	0	0
2026-03-20	180	19.31	CALL	0	18	45.49	FALSE	0	0
2026-03-20	185	0	CALL	0	13	45.46	FALSE	0	0
2026-03-20	190	15.7	CALL	1	35	45.83	FALSE	15.7	0
2026-03-20	195	20.55	CALL	0	289	44.36	FALSE	0	0
2026-03-20	200	13.8	CALL	0	278	45.08	FALSE	0	0
2026-03-20	210	11.95	CALL	0	84	44.81	FALSE	0	0
2026-03-20	220	7.75	CALL	0	376	44.36	FALSE	0	0
2026-03-20	230	9.5	CALL	0	2	44.35	FALSE	0	0
2026-03-20	240	5.2	CALL	0	93	44.35	FALSE	0	0
2026-03-20	55	0.5	PUT	0	6	65.59	FALSE	0	0
2026-03-20	60	0.82	PUT	0	8	62.96	FALSE	0	0
2026-03-20	65	0	PUT	0	3	60.73	FALSE	0	0
2026-03-20	70	1.1	PUT	0	12	59.48	FALSE	0	0
2026-03-20	75	1.36	PUT	0	5	55.53	FALSE	0	0
2026-03-20	80	1.53	PUT	0	6	54.71	FALSE	0	0
2026-03-20	85	2.45	PUT	0	2	54.47	FALSE	0	0
2026-03-20	90	2.51	PUT	2	4	54.09	FALSE	-0.13	-0.05
2026-03-20	95	3.65	PUT	0	19	53	FALSE	0	0
2026-03-20	100	3.8	PUT	1	214	52.31	FALSE	3.8	0
2026-03-20	105	4.03	PUT	0	4	51.3	FALSE	0	0
2026-03-20	110	0	PUT	0	16	50.74	FALSE	0	0
2026-03-20	115	0	PUT	0	95	50.35	FALSE	0	0
2026-03-20	120	8.75	PUT	0	42	49.97	FALSE	0	0
2026-03-20	125	9.46	PUT	1	45	48.83	FALSE	9.46	0
2026-03-20	130	10.27	PUT	0	19	49.13	FALSE	0	0
2026-03-20	135	11.26	PUT	0	42	48.31	FALSE	0	0
2026-03-20	140	15.5	PUT	0	140	46.55	FALSE	0	0
2026-03-20	145	16.1	PUT	0	51	47.2	FALSE	0	0
2026-03-20	150	19.95	PUT	0	181	46.85	FALSE	0	0
2026-03-20	155	22.9	PUT	0	300	46.4	FALSE	0	0
2026-03-20	160	25.4	PUT	0	50	46.17	TRUE	0	0
2026-03-20	165	28.37	PUT	0	2	45.56	TRUE	0	0
2026-03-20	170	0	PUT	0	0	45.32	TRUE	0	0
2026-03-20	175	0	PUT	0	0	45.23	TRUE	0	0
2026-03-20	180	34.85	PUT	0	1	44.63	TRUE	0	0
2026-03-20	185	32.95	PUT	0	27	44.71	TRUE	0	0
2026-03-20	190	36	PUT	0	22	44.98	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.92	TRUE	0	0
2026-03-20	200	43.4	PUT	0	5	44.07	TRUE	0	0
2026-03-20	210	0	PUT	0	1	43.58	TRUE	0	0
2026-03-20	220	0	PUT	0	0	43.35	TRUE	0	0
2026-03-20	230	0	PUT	0	0	43.17	TRUE	0	0
2026-03-20	240	81.8	PUT	0	2	42.98	TRUE	0	0
2026-06-18	55	0	CALL	0	14	63.7	TRUE	0	0
2026-06-18	60	0	CALL	0	0	63.73	TRUE	0	0
2026-06-18	65	0	CALL	0	0	62.45	TRUE	0	0
2026-06-18	70	92.8	CALL	0	4	59.69	TRUE	0	0
2026-06-18	75	88.38	CALL	0	2	56.81	TRUE	0	0
2026-06-18	80	0	CALL	0	0	57.27	TRUE	0	0
2026-06-18	85	80	CALL	0	1	56.06	TRUE	0	0
2026-06-18	90	0	CALL	0	0	55.12	TRUE	0	0
2026-06-18	95	0	CALL	0	5	53.7	TRUE	0	0
2026-06-18	100	0	CALL	0	7	53.37	TRUE	0	0
2026-06-18	105	62.75	CALL	0	14	51.99	TRUE	0	0
2026-06-18	110	60.37	CALL	0	11	51.98	TRUE	0	0
2026-06-18	115	0	CALL	0	7	51.22	TRUE	0	0
2026-06-18	120	0	CALL	0	4	50.7	TRUE	0	0
2026-06-18	125	0	CALL	0	13	50.3	TRUE	0	0
2026-06-18	130	46.75	CALL	0	1	49.86	TRUE	0	0
2026-06-18	135	45.25	CALL	0	8	49.38	TRUE	0	0
2026-06-18	140	42.6	CALL	0	13	48.86	TRUE	0	0
2026-06-18	145	38.2	CALL	0	44	47.71	TRUE	0	0
2026-06-18	150	36.35	CALL	1	36	48.13	TRUE	0.67	0.02
2026-06-18	155	33.9	CALL	2	4	47.81	TRUE	33.9	0
2026-06-18	160	31.07	CALL	0	71	46.71	FALSE	0	0
2026-06-18	165	29.45	CALL	350	28	47.33	FALSE	29.45	0
2026-06-18	170	27.8	CALL	0	6	46.81	FALSE	0	0
2026-06-18	175	30.99	CALL	0	3	46.87	FALSE	0	0
2026-06-18	180	31.05	CALL	0	6	46.48	FALSE	0	0
2026-06-18	185	23.94	CALL	0	1	46.15	FALSE	0	0
2026-06-18	190	19.9	CALL	0	233	45.87	FALSE	0	0
2026-06-18	195	17.99	CALL	1	21	44.64	FALSE	17.99	0
2026-06-18	200	16.9	CALL	60	412	44.95	FALSE	0.6	0.04
2026-06-18	210	14.75	CALL	0	11	45.08	FALSE	0	0
2026-06-18	220	12.43	CALL	3	338	44.64	FALSE	12.43	0
2026-06-18	230	10.7	CALL	0	1	44.44	FALSE	0	0
2026-06-18	240	10.45	CALL	0	27	44.59	FALSE	0	0
2026-06-18	55	0.95	PUT	0	30	65.7	FALSE	0	0
2026-06-18	60	1.19	PUT	0	6	60.54	FALSE	0	0
2026-06-18	65	0	PUT	0	122	58.16	FALSE	0	0
2026-06-18	70	0	PUT	0	3	57.63	FALSE	0	0
2026-06-18	75	2.28	PUT	0	40	56.11	FALSE	0	0
2026-06-18	80	2.62	PUT	4	100	55.6	FALSE	-0.04	-0.02
2026-06-18	85	3.7	PUT	0	19	54.22	FALSE	0	0
2026-06-18	90	0	PUT	0	76	53.6	FALSE	0	0
2026-06-18	95	4.12	PUT	0	2	52.5	FALSE	0	0
2026-06-18	100	5.8	PUT	0	55	51.92	FALSE	0	0
2026-06-18	105	0	PUT	0	0	51.55	FALSE	0	0
2026-06-18	110	8.39	PUT	0	1	50.9	FALSE	0	0
2026-06-18	115	8.85	PUT	0	1	50.48	FALSE	0	0
2026-06-18	120	11.2	PUT	0	7	49.94	FALSE	0	0
2026-06-18	125	13	PUT	0	35	49.35	FALSE	0	0
2026-06-18	130	14.34	PUT	0	0	48.62	FALSE	0	0
2026-06-18	135	16.07	PUT	0	1	48.36	FALSE	0	0
2026-06-18	140	19	PUT	0	13	48.21	FALSE	0	0
2026-06-18	145	20.15	PUT	0	13	47.68	FALSE	0	0
2026-06-18	150	25	PUT	0	4	47.35	FALSE	0	0
2026-06-18	155	26.05	PUT	0	9	47.14	FALSE	0	0
2026-06-18	160	28.75	PUT	0	14	46.83	TRUE	0	0
2026-06-18	165	29.25	PUT	350	2	46.15	TRUE	29.25	0
2026-06-18	170	33	PUT	0	1	46.4	TRUE	0	0
2026-06-18	175	36.25	PUT	0	1	45.92	TRUE	0	0
2026-06-18	180	39.1	PUT	0	1	45.65	TRUE	0	0
2026-06-18	185	0	PUT	0	0	45.59	TRUE	0	0
2026-06-18	190	47.67	PUT	0	1	45.3	TRUE	0	0
2026-06-18	195	0	PUT	0	0	44.91	TRUE	0	0
2026-06-18	200	0	PUT	0	0	45.5	TRUE	0	0
2026-06-18	210	0	PUT	0	0	45.21	TRUE	0	0
2026-06-18	220	0	PUT	0	0	44.67	TRUE	0	0
2026-06-18	230	0	PUT	0	0	44.1	TRUE	0	0
2026-06-18	240	83.45	PUT	0	1	43.57	TRUE	0	0
2026-09-18	80	0	CALL	0	0	56.69	TRUE	0	0
2026-09-18	85	0	CALL	0	0	55.19	TRUE	0	0
2026-09-18	90	0	CALL	0	0	54.76	TRUE	0	0
2026-09-18	95	0	CALL	0	0	53.7	TRUE	0	0
2026-09-18	100	0	CALL	0	0	52.53	TRUE	0	0
2026-09-18	105	0	CALL	0	0	52.62	TRUE	0	0
2026-09-18	110	0	CALL	0	0	52.01	TRUE	0	0
2026-09-18	115	58.38	CALL	0	0	51.31	TRUE	0	0
2026-09-18	120	57.5	CALL	4	10	51.34	TRUE	57.5	0
2026-09-18	125	52.39	CALL	0	0	50.63	TRUE	0	0
2026-09-18	130	49.29	CALL	0	0	49.88	TRUE	0	0
2026-09-18	135	56.2	CALL	0	2	49.69	TRUE	0	0
2026-09-18	140	52.96	CALL	0	2	49.5	TRUE	0	0
2026-09-18	145	42.74	CALL	0	5	48.76	TRUE	0	0
2026-09-18	150	40.8	CALL	1	12	49.07	TRUE	1.49	0.04
2026-09-18	155	36.55	CALL	0	5	47.32	TRUE	0	0
2026-09-18	160	34.9	CALL	0	8	48.28	FALSE	0	0
2026-09-18	165	0	CALL	0	0	47.78	FALSE	0	0
2026-09-18	170	0	CALL	0	0	47.47	FALSE	0	0
2026-09-18	175	0	CALL	0	0	47.21	FALSE	0	0
2026-09-18	180	32.83	CALL	0	1	47.06	FALSE	0	0
2026-09-18	185	32.15	CALL	0	1	46.81	FALSE	0	0
2026-09-18	190	0	CALL	0	0	46.51	FALSE	0	0
2026-09-18	195	28.6	CALL	0	1	46.38	FALSE	0	0
2026-09-18	200	0	CALL	0	0	46.2	FALSE	0	0
2026-09-18	210	17.95	CALL	0	22	45.54	FALSE	0	0
2026-09-18	220	0	CALL	0	0	45.52	FALSE	0	0
2026-09-18	230	18.97	CALL	0	1	45.23	FALSE	0	0
2026-09-18	240	12.35	CALL	0	10	45.09	FALSE	0	0
2026-09-18	80	0	PUT	0	0	49.96	FALSE	0	0
2026-09-18	85	4.67	PUT	0	5	51.42	FALSE	0	0
2026-09-18	90	0	PUT	0	0	50.8	FALSE	0	0
2026-09-18	95	0	PUT	0	0	50.51	FALSE	0	0
2026-09-18	100	0	PUT	0	0	50.25	FALSE	0	0
2026-09-18	105	0	PUT	0	0	50.52	FALSE	0	0
2026-09-18	110	9.45	PUT	0	1	49.93	FALSE	0	0
2026-09-18	115	0	PUT	0	0	49.88	FALSE	0	0
2026-09-18	120	13.44	PUT	0	0	48.87	FALSE	0	0
2026-09-18	125	15.07	PUT	0	1	49.11	FALSE	0	0
2026-09-18	130	16.89	PUT	0	2	48.29	FALSE	0	0
2026-09-18	135	18.78	PUT	0	3	47.92	FALSE	0	0
2026-09-18	140	20.84	PUT	0	3	47.64	FALSE	0	0
2026-09-18	145	24.24	PUT	0	8	47.76	FALSE	0	0
2026-09-18	150	25.26	PUT	0	13	47.52	FALSE	0	0
2026-09-18	155	27.88	PUT	0	3	47.05	FALSE	0	0
2026-09-18	160	31.26	PUT	0	3	46.87	TRUE	0	0
2026-09-18	165	34.12	PUT	0	1	46.26	TRUE	0	0
2026-09-18	170	37.1	PUT	0	0	46.37	TRUE	0	0
2026-09-18	175	38.9	PUT	0	2	46.1	TRUE	0	0
2026-09-18	180	42.93	PUT	0	2	45.55	TRUE	0	0
2026-09-18	185	45.16	PUT	0	0	45.51	TRUE	0	0
2026-09-18	190	0	PUT	0	0	45.37	TRUE	0	0
2026-09-18	195	0	PUT	0	0	45.07	TRUE	0	0
2026-09-18	200	0	PUT	0	0	44.71	TRUE	0	0
2026-09-18	210	0	PUT	0	0	44.75	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.35	TRUE	0	0
2026-09-18	230	0	PUT	0	0	44.07	TRUE	0	0
2026-09-18	240	0	PUT	0	0	43.45	TRUE	0	0
2027-01-15	45	117.22	CALL	6	26	60.58	TRUE	117.22	0
2027-01-15	47.5	123	CALL	0	1	66.52	TRUE	0	0
2027-01-15	50	120.8	CALL	0	15	67.03	TRUE	0	0
2027-01-15	55	0	CALL	0	1	63.77	TRUE	0	0
2027-01-15	60	0	CALL	0	3	63.08	TRUE	0	0
2027-01-15	65	100.75	CALL	0	11	60.55	TRUE	0	0
2027-01-15	70	0	CALL	0	17	56.62	TRUE	0	0
2027-01-15	72.5	0	CALL	0	3	57.12	TRUE	0	0
2027-01-15	75	0	CALL	0	17	56.94	TRUE	0	0
2027-01-15	77.5	0	CALL	0	15	56.12	TRUE	0	0
2027-01-15	80	93	CALL	0	33	55.71	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	54.91	TRUE	0	0
2027-01-15	85	93	CALL	0	14	52.32	TRUE	0	0
2027-01-15	87.5	0	CALL	0	3	54.68	TRUE	0	0
2027-01-15	90	76.8	CALL	0	18	53.85	TRUE	0	0
2027-01-15	92.5	0	CALL	0	1	53.54	TRUE	0	0
2027-01-15	95	0	CALL	0	23	53.25	TRUE	0	0
2027-01-15	97.5	71.45	CALL	0	7	51.01	TRUE	0	0
2027-01-15	100	74	CALL	1	73	52.62	TRUE	74	0
2027-01-15	105	71.96	CALL	0	96	51.97	TRUE	0	0
2027-01-15	110	67.5	CALL	5	240	51.88	TRUE	67.5	0
2027-01-15	115	60.12	CALL	0	93	50.58	TRUE	0	0
2027-01-15	120	57.08	CALL	0	161	50.54	TRUE	0	0
2027-01-15	125	54.6	CALL	0	42	50.47	TRUE	0	0
2027-01-15	130	56	CALL	0	170	48.63	TRUE	0	0
2027-01-15	135	49	CALL	0	120	49.59	TRUE	0	0
2027-01-15	140	49.65	CALL	0	240	49.11	TRUE	0	0
2027-01-15	145	49	CALL	0	7	48.84	TRUE	0	0
2027-01-15	150	46.33	CALL	0	88	48.83	TRUE	0	0
2027-01-15	155	39.3	CALL	0	25	48.3	TRUE	0	0
2027-01-15	160	39	CALL	0	150	47.96	FALSE	0	0
2027-01-15	165	35.8	CALL	0	36	47.67	FALSE	0	0
2027-01-15	170	37.15	CALL	0	81	47.43	FALSE	0	0
2027-01-15	175	32.9	CALL	1	382	47.16	FALSE	32.9	0
2027-01-15	180	32.97	CALL	0	1019	46.97	FALSE	0	0
2027-01-15	185	34.87	CALL	0	184	46.71	FALSE	0	0
2027-01-15	190	28.5	CALL	1	18	46.55	FALSE	28.5	0
2027-01-15	195	28.16	CALL	0	10	46.39	FALSE	0	0
2027-01-15	200	25.6	CALL	0	32	46.23	FALSE	0	0
2027-01-15	210	24	CALL	0	47	46	FALSE	0	0
2027-01-15	220	20.75	CALL	0	69	45.68	FALSE	0	0
2027-01-15	230	19.45	CALL	0	2	45.31	FALSE	0	0
2027-01-15	240	16.67	CALL	0	409	45.36	FALSE	0	0
2027-01-15	45	1.05	PUT	0	166	63.39	FALSE	0	0
2027-01-15	47.5	0	PUT	0	10	62.54	FALSE	0	0
2027-01-15	50	0	PUT	0	16	60.86	FALSE	0	0
2027-01-15	55	0	PUT	0	19	56.02	FALSE	0	0
2027-01-15	60	2.42	PUT	0	10	57.8	FALSE	0	0
2027-01-15	65	2.88	PUT	0	8	60.19	FALSE	0	0
2027-01-15	70	3.4	PUT	0	14	51.12	FALSE	0	0
2027-01-15	72.5	3.9	PUT	0	7	51.4	FALSE	0	0
2027-01-15	75	0	PUT	0	4	53.12	FALSE	0	0
2027-01-15	77.5	4.81	PUT	0	2	50.92	FALSE	0	0
2027-01-15	80	5.24	PUT	0	3	50.81	FALSE	0	0
2027-01-15	82.5	5.73	PUT	0	0	51.88	FALSE	0	0
2027-01-15	85	6.15	PUT	0	2	52.65	FALSE	0	0
2027-01-15	87.5	6.66	PUT	0	7	52.76	FALSE	0	0
2027-01-15	90	6.62	PUT	0	22	51.77	FALSE	0	0
2027-01-15	92.5	7.68	PUT	0	2	51.8	FALSE	0	0
2027-01-15	95	7.71	PUT	0	16	52	FALSE	0	0
2027-01-15	97.5	8.83	PUT	0	5	50.99	FALSE	0	0
2027-01-15	100	8.75	PUT	0	191	51.47	FALSE	0	0
2027-01-15	105	10.3	PUT	0	383	50.77	FALSE	0	0
2027-01-15	110	0	PUT	0	11	50.11	FALSE	0	0
2027-01-15	115	12.79	PUT	0	14	50.77	FALSE	0	0
2027-01-15	120	14.71	PUT	0	136	49.81	FALSE	0	0
2027-01-15	125	14.95	PUT	0	88	49.19	FALSE	0	0
2027-01-15	130	16.98	PUT	0	8	49.17	FALSE	0	0
2027-01-15	135	22	PUT	0	8	48.48	FALSE	0	0
2027-01-15	140	23.15	PUT	0	8	48.38	FALSE	0	0
2027-01-15	145	24.36	PUT	0	5	47.82	FALSE	0	0
2027-01-15	150	30.31	PUT	0	32	47.97	FALSE	0	0
2027-01-15	155	31	PUT	0	7	47.42	FALSE	0	0
2027-01-15	160	33.5	PUT	0	1	46.93	TRUE	0	0
2027-01-15	165	34.09	PUT	0	5	47.03	TRUE	0	0
2027-01-15	170	36.64	PUT	0	1	46.59	TRUE	0	0
2027-01-15	175	39.51	PUT	0	2	46.54	TRUE	0	0
2027-01-15	180	40.48	PUT	0	2	46.35	TRUE	0	0
2027-01-15	185	45.31	PUT	0	1	45.93	TRUE	0	0
2027-01-15	190	0	PUT	0	0	45.89	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.69	TRUE	0	0
2027-01-15	200	55.25	PUT	0	24	45.47	TRUE	0	0
2027-01-15	210	0	PUT	0	0	45.08	TRUE	0	0
2027-01-15	220	0	PUT	0	0	44.91	TRUE	0	0
2027-01-15	230	0	PUT	0	0	44.71	TRUE	0	0
2027-01-15	240	83.8	PUT	0	15	44.17	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)