MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	55	0	CALL	0	0	351.94	TRUE	0	0
2025-08-15	60	0	CALL	0	1	316.19	TRUE	0	0
2025-08-15	65	94.17	CALL	0	1	283.06	TRUE	0	0
2025-08-15	70	89.71	CALL	0	5	251.97	TRUE	0	0
2025-08-15	75	78.45	CALL	0	4	241.24	TRUE	0	0
2025-08-15	80	0	CALL	0	6	219.6	TRUE	0	0
2025-08-15	85	79.8	CALL	0	10	194.45	TRUE	0	0
2025-08-15	90	58.35	CALL	6	6	232.01	TRUE	58.35	0
2025-08-15	95	58.91	CALL	0	3	180.66	TRUE	0	0
2025-08-15	97.5	0	CALL	0	91	163.17	TRUE	0	0
2025-08-15	99	0	CALL	0	0	167.99	TRUE	0	0
2025-08-15	100	46.45	CALL	2	16	252.66	TRUE	46.45	0
2025-08-15	101	0	CALL	0	0	158.34	TRUE	0	0
2025-08-15	102	0	CALL	0	0	141.33	TRUE	0	0
2025-08-15	103	0	CALL	0	0	141.01	TRUE	0	0
2025-08-15	104	0	CALL	0	0	181.01	TRUE	0	0
2025-08-15	105	54.05	CALL	0	54	169.2	TRUE	0	0
2025-08-15	106	0	CALL	0	0	170.44	TRUE	0	0
2025-08-15	107	0	CALL	0	0	172.36	TRUE	0	0
2025-08-15	108	0	CALL	0	0	163.72	TRUE	0	0
2025-08-15	109	0	CALL	0	0	146.99	TRUE	0	0
2025-08-15	110	37.99	CALL	2	95	128.08	TRUE	37.99	0
2025-08-15	111	0	CALL	0	0	147.33	TRUE	0	0
2025-08-15	112	0	CALL	0	0	134.63	TRUE	0	0
2025-08-15	113	0	CALL	0	0	148.49	TRUE	0	0
2025-08-15	114	0	CALL	0	0	140.46	TRUE	0	0
2025-08-15	115	32.74	CALL	4	26	150.02	TRUE	32.74	0
2025-08-15	116	0	CALL	0	0	143.36	TRUE	0	0
2025-08-15	117	0	CALL	0	0	135.83	TRUE	0	0
2025-08-15	118	0	CALL	0	0	136.32	TRUE	0	0
2025-08-15	119	0	CALL	0	0	138.03	TRUE	0	0
2025-08-15	120	35.45	CALL	0	30	137.75	TRUE	0	0
2025-08-15	121	0	CALL	0	0	134.39	TRUE	0	0
2025-08-15	122	0	CALL	0	0	130.3	TRUE	0	0
2025-08-15	123	26.85	CALL	6	1	124.13	TRUE	-1.15	-0.04
2025-08-15	124	0	CALL	0	0	122.84	TRUE	0	0
2025-08-15	125	23.5	CALL	24	208	100.45	TRUE	-2.25	-0.09
2025-08-15	126	0	CALL	0	0	105.91	TRUE	0	0
2025-08-15	127	0	CALL	0	0	114.37	TRUE	0	0
2025-08-15	128	0	CALL	0	0	110.23	TRUE	0	0
2025-08-15	129	0	CALL	0	0	114.53	TRUE	0	0
2025-08-15	130	19.46	CALL	2510	10224	106.1	TRUE	-1.36	-0.07
2025-08-15	131	0	CALL	0	0	114.49	TRUE	0	0
2025-08-15	132	18.65	CALL	10	15	109.49	TRUE	-0.75	-0.04
2025-08-15	133	18.55	CALL	2	0	110.12	TRUE	18.55	0
2025-08-15	134	17.85	CALL	30	0	105.03	TRUE	17.85	0
2025-08-15	135	18.38	CALL	0	233	113.31	TRUE	0	0
2025-08-15	136	0	CALL	0	0	106.29	TRUE	0	0
2025-08-15	137	0	CALL	0	0	111.79	TRUE	0	0
2025-08-15	138	13.85	CALL	8	0	110.87	TRUE	13.85	0
2025-08-15	139	0	CALL	0	0	113.1	TRUE	0	0
2025-08-15	140	11.75	CALL	6	1552	112.74	TRUE	-2.75	-0.19
2025-08-15	141	11.5	CALL	10	0	111.42	TRUE	11.5	0
2025-08-15	142	10.55	CALL	2	0	112.34	TRUE	10.55	0
2025-08-15	143	12.65	CALL	0	6	112.96	TRUE	0	0
2025-08-15	144	9.65	CALL	3	0	112.28	TRUE	9.65	0
2025-08-15	145	10.13	CALL	321	632	112.04	TRUE	-1.18	-0.1
2025-08-15	146	9.32	CALL	56	3	112.48	TRUE	-1.68	-0.15
2025-08-15	147	8.82	CALL	28	36	112.4	TRUE	-0.88	-0.09
2025-08-15	148	8.31	CALL	86	86	111.93	FALSE	-1.3	-0.14
2025-08-15	149	8.14	CALL	44	72	111.55	FALSE	-1.11	-0.12
2025-08-15	150	7.4	CALL	938	2179	111.73	FALSE	-1.31	-0.15
2025-08-15	152.5	6.4	CALL	238	157	111.93	FALSE	-1.25	-0.16
2025-08-15	155	5.43	CALL	204	2136	111.07	FALSE	-0.97	-0.15
2025-08-15	157.5	4.65	CALL	194	455	111.37	FALSE	-1.2	-0.21
2025-08-15	160	4	CALL	273	1277	110.33	FALSE	-0.9	-0.18
2025-08-15	162.5	3.3	CALL	131	339	110.92	FALSE	-0.67	-0.17
2025-08-15	165	2.79	CALL	479	2405	111.31	FALSE	-0.78	-0.22
2025-08-15	167.5	1.85	CALL	19	228	102.18	FALSE	-1.15	-0.38
2025-08-15	170	1.83	CALL	186	678	109.16	FALSE	-0.7	-0.28
2025-08-15	172.5	1.3	CALL	16	549	104.38	FALSE	-0.8	-0.38
2025-08-15	175	1.27	CALL	313	3351	110.14	FALSE	-0.54	-0.3
2025-08-15	177.5	0.79	CALL	1	66	112.03	FALSE	0.79	0
2025-08-15	180	0.86	CALL	168	810	110.69	FALSE	-0.41	-0.32
2025-08-15	182.5	0.94	CALL	50	297	111.87	FALSE	-0.22	-0.19
2025-08-15	185	0.6	CALL	72	397	109.95	FALSE	-0.28	-0.32
2025-08-15	187.5	0.08	CALL	7	140	110.11	FALSE	-0.65	-0.89
2025-08-15	190	0.31	CALL	43	10461	107.64	FALSE	-0.26	-0.46
2025-08-15	192.5	0.52	CALL	0	35	111.45	FALSE	0	0
2025-08-15	195	0.05	CALL	13	402	113.74	FALSE	0.05	0
2025-08-15	197.5	0	CALL	0	0	113.25	FALSE	0	0
2025-08-15	200	0.2	CALL	69	1068	116.37	FALSE	0.2	0
2025-08-15	202.5	0.17	CALL	0	1	115.26	FALSE	0	0
2025-08-15	205	0.23	CALL	7	52	126.82	FALSE	0.23	0
2025-08-15	210	0.05	CALL	50	284	109.84	FALSE	0.05	0
2025-08-15	215	0	CALL	0	0	187.35	FALSE	0	0
2025-08-15	220	0.09	CALL	0	10039	149.82	FALSE	0	0
2025-08-15	225	0	CALL	0	0	177.47	FALSE	0	0
2025-08-15	230	0.42	CALL	0	246	176.46	FALSE	0	0
2025-08-15	235	0.11	CALL	0	10	159.27	FALSE	0	0
2025-08-15	240	0.04	CALL	0	437	135.27	FALSE	0	0
2025-08-15	55	0	PUT	0	0	389.42	FALSE	0	0
2025-08-15	60	0	PUT	0	100	370.08	FALSE	0	0
2025-08-15	65	0	PUT	0	85	356.66	FALSE	0	0
2025-08-15	70	0.04	PUT	0	3510	280.6	FALSE	0	0
2025-08-15	75	0	PUT	0	118	300.74	FALSE	0	0
2025-08-15	80	0.01	PUT	0	138	261.65	FALSE	0	0
2025-08-15	85	0.1	PUT	0	15	280.03	FALSE	0	0
2025-08-15	90	0.13	PUT	0	77	175.38	FALSE	0	0
2025-08-15	95	0.26	PUT	1	1081	176.66	FALSE	0.13	1
2025-08-15	97.5	0.03	PUT	500	213	125.51	FALSE	0.03	0
2025-08-15	99	0	PUT	0	0	214.89	FALSE	0	0
2025-08-15	100	0.18	PUT	0	274	116.19	FALSE	0	0
2025-08-15	101	0	PUT	0	0	206.35	FALSE	0	0
2025-08-15	102	0	PUT	0	0	180.39	FALSE	0	0
2025-08-15	103	0	PUT	0	0	197.93	FALSE	0	0
2025-08-15	104	0.08	PUT	1288	0	121.27	FALSE	0.08	0
2025-08-15	105	0.35	PUT	8	733	121.12	FALSE	0	0
2025-08-15	106	0.19	PUT	1	10	120.6	FALSE	0.19	0
2025-08-15	107	0.63	PUT	1	18	159.57	FALSE	0.63	0
2025-08-15	108	0.15	PUT	16	0	120.02	FALSE	0.15	0
2025-08-15	109	0.13	PUT	2	11	114.42	FALSE	0.13	0
2025-08-15	110	0.15	PUT	44	606	113.88	FALSE	-0.28	-0.65
2025-08-15	111	0.51	PUT	0	10	141.98	FALSE	0	0
2025-08-15	112	0.72	PUT	0	2	130.87	FALSE	0	0
2025-08-15	113	0.29	PUT	1	0	117.28	FALSE	0.29	0
2025-08-15	114	0.53	PUT	9	0	128.56	FALSE	0.53	0
2025-08-15	115	0.31	PUT	49	500	112.18	FALSE	-0.43	-0.58
2025-08-15	116	0.39	PUT	20	21	113.95	FALSE	-0.4	-0.51
2025-08-15	117	0.4	PUT	41	0	111.18	FALSE	0.4	0
2025-08-15	118	0	PUT	0	0	109.21	FALSE	0	0
2025-08-15	119	0.6	PUT	11	4	114.22	FALSE	-0.48	-0.44
2025-08-15	120	0.65	PUT	150	990	112.81	FALSE	-0.43	-0.4
2025-08-15	121	0.78	PUT	10	1	114.28	FALSE	-0.55	-0.41
2025-08-15	122	0.76	PUT	7	0	112.93	FALSE	0.76	0
2025-08-15	123	0.85	PUT	97	16	109.41	FALSE	-0.49	-0.37
2025-08-15	124	1.15	PUT	7	0	115.06	FALSE	1.15	0
2025-08-15	125	1.15	PUT	172	828	111.17	FALSE	-0.44	-0.28
2025-08-15	126	1.26	PUT	7	5	110.31	FALSE	-0.69	-0.35
2025-08-15	127	1.51	PUT	15	1	112.75	FALSE	-0.34	-0.18
2025-08-15	128	1.72	PUT	4	5	113.63	FALSE	-0.54	-0.24
2025-08-15	129	1.91	PUT	91	1	113.66	FALSE	-0.47	-0.2
2025-08-15	130	2.16	PUT	432	882	112.45	FALSE	-0.32	-0.13
2025-08-15	131	2.27	PUT	199	15	112.44	FALSE	-0.45	-0.17
2025-08-15	132	2.44	PUT	53	48	111.27	FALSE	-0.59	-0.19
2025-08-15	133	2.61	PUT	21	26	112.64	FALSE	-0.64	-0.2
2025-08-15	134	2.9	PUT	39	10	111.94	FALSE	2.9	0
2025-08-15	135	3.2	PUT	184	2675	110.83	FALSE	-0.65	-0.17
2025-08-15	136	3.7	PUT	8	18	111.72	FALSE	-0.35	-0.09
2025-08-15	137	3.95	PUT	6	22	113.05	FALSE	-0.15	-0.04
2025-08-15	138	4.45	PUT	29	5	111.72	FALSE	-0.1	-0.02
2025-08-15	139	4.65	PUT	8	0	113.18	FALSE	4.65	0
2025-08-15	140	5.08	PUT	389	1079	111.37	FALSE	0.08	0.02
2025-08-15	141	5.1	PUT	26	1	111.51	FALSE	5.1	0
2025-08-15	142	5.8	PUT	16	10	112.78	FALSE	5.8	0
2025-08-15	143	6.4	PUT	1	31	112.02	FALSE	-0.15	-0.02
2025-08-15	144	6.6	PUT	26	12	111.7	FALSE	-0.15	-0.02
2025-08-15	145	7.1	PUT	145	776	112.14	FALSE	-0.11	-0.02
2025-08-15	146	8.2	PUT	25	112	110.98	FALSE	0.31	0.04
2025-08-15	147	8.15	PUT	21	43	112.91	FALSE	-0.2	-0.02
2025-08-15	148	8.75	PUT	387	55	109.26	TRUE	0.25	0.03
2025-08-15	149	9.3	PUT	211	300	110.35	TRUE	0.36	0.04
2025-08-15	150	9.84	PUT	103	1527	110.19	TRUE	0.54	0.06
2025-08-15	152.5	10.9	PUT	10	147	108.04	TRUE	-0.47	-0.04
2025-08-15	155	12.83	PUT	93	460	112.57	TRUE	0.38	0.03
2025-08-15	157.5	14.95	PUT	61	147	109.38	TRUE	0.85	0.06
2025-08-15	160	16.52	PUT	124	465	108.98	TRUE	0.27	0.02
2025-08-15	162.5	18.84	PUT	12	49	122.58	TRUE	1.99	0.12
2025-08-15	165	20.85	PUT	10	425	113.33	TRUE	20.85	0
2025-08-15	167.5	18.63	PUT	0	36	109.07	TRUE	0	0
2025-08-15	170	22.96	PUT	22	367	116.69	TRUE	22.96	0
2025-08-15	172.5	24	PUT	0	23	110.35	TRUE	0	0
2025-08-15	175	23.4	PUT	0	126	105.87	TRUE	0	0
2025-08-15	177.5	0	PUT	0	0	106.24	TRUE	0	0
2025-08-15	180	17.95	PUT	0	34	126.12	TRUE	0	0
2025-08-15	182.5	34.2	PUT	0	31	129.5	TRUE	0	0
2025-08-15	185	22.25	PUT	0	3	128.03	TRUE	0	0
2025-08-15	187.5	0	PUT	0	0	136.61	TRUE	0	0
2025-08-15	190	42.9	PUT	0	21	136.45	TRUE	0	0
2025-08-15	192.5	44.3	PUT	1	1	132.43	TRUE	44.3	0
2025-08-15	195	44.3	PUT	0	15	144.96	TRUE	0	0
2025-08-15	197.5	0	PUT	0	0	147.09	TRUE	0	0
2025-08-15	200	45.55	PUT	0	21	152.85	TRUE	0	0
2025-08-15	202.5	0	PUT	0	0	133.09	TRUE	0	0
2025-08-15	205	0	PUT	0	0	158.06	TRUE	0	0
2025-08-15	210	0	PUT	0	0	166.9	TRUE	0	0
2025-08-15	215	0	PUT	0	0	156.62	TRUE	0	0
2025-08-15	220	0	PUT	0	0	147.38	TRUE	0	0
2025-08-15	225	62.35	PUT	0	0	154.32	TRUE	0	0
2025-08-15	230	0	PUT	0	0	166.45	TRUE	0	0
2025-08-15	235	0	PUT	0	0	173.15	TRUE	0	0
2025-08-15	240	0	PUT	0	0	182.19	TRUE	0	0
2025-08-22	80	76.9	CALL	0	1	150.5	TRUE	0	0
2025-08-22	85	0	CALL	0	0	156.22	TRUE	0	0
2025-08-22	90	0	CALL	0	0	147.6	TRUE	0	0
2025-08-22	95	0	CALL	0	0	149.95	TRUE	0	0
2025-08-22	100	48	CALL	8	1	106.27	TRUE	48	0
2025-08-22	105	0	CALL	0	0	124.09	TRUE	0	0
2025-08-22	110	0	CALL	0	0	114.31	TRUE	0	0
2025-08-22	115	34.45	CALL	0	1	100.47	TRUE	0	0
2025-08-22	120	32.35	CALL	0	1	96.82	TRUE	0	0
2025-08-22	125	26.05	CALL	0	1	75.27	TRUE	0	0
2025-08-22	130	20.2	CALL	2	29	81.41	TRUE	-1.7	-0.08
2025-08-22	134	0	CALL	0	0	82.59	TRUE	0	0
2025-08-22	135	36.5	CALL	0	7	78.07	TRUE	0	0
2025-08-22	136	0	CALL	0	0	80.23	TRUE	0	0
2025-08-22	137	0	CALL	0	0	83.92	TRUE	0	0
2025-08-22	138	0	CALL	0	0	84.65	TRUE	0	0
2025-08-22	139	0	CALL	0	0	78.12	TRUE	0	0
2025-08-22	140	12.18	CALL	8	13	79.85	TRUE	-3.07	-0.2
2025-08-22	141	0	CALL	0	0	80.12	TRUE	0	0
2025-08-22	142	0	CALL	0	0	81.16	TRUE	0	0
2025-08-22	143	0	CALL	0	0	79.65	TRUE	0	0
2025-08-22	144	0	CALL	0	0	80.09	TRUE	0	0
2025-08-22	145	12.7	CALL	0	7	79.67	TRUE	0	0
2025-08-22	146	9.26	CALL	2	0	77.96	TRUE	9.26	0
2025-08-22	147	8.93	CALL	17	0	76.82	TRUE	8.93	0
2025-08-22	148	9	CALL	26	25	78.14	FALSE	9	0
2025-08-22	149	9.5	CALL	0	3	78.66	FALSE	0	0
2025-08-22	150	8.2	CALL	40	150	79.25	FALSE	-0.59	-0.07
2025-08-22	152.5	0	CALL	0	0	77.19	FALSE	0	0
2025-08-22	155	5	CALL	56	71	77.79	FALSE	-1.9	-0.28
2025-08-22	157.5	6.55	CALL	0	10	77.69	FALSE	0	0
2025-08-22	160	4.5	CALL	12	178	77.63	FALSE	-0.85	-0.16
2025-08-22	162.5	0	CALL	0	0	75.03	FALSE	0	0
2025-08-22	165	3.02	CALL	288	200	77.93	FALSE	-0.88	-0.23
2025-08-22	167.5	2.17	CALL	15	4	78.46	FALSE	-1.15	-0.35
2025-08-22	170	1.7	CALL	3	147	78.8	FALSE	-1.23	-0.42
2025-08-22	172.5	1.78	CALL	1	30	78	FALSE	1.78	0
2025-08-22	175	2.23	CALL	0	57	76.82	FALSE	0	0
2025-08-22	177.5	0	CALL	0	0	79.11	FALSE	0	0
2025-08-22	180	0.88	CALL	4	66	78.37	FALSE	0.88	0
2025-08-22	185	0.53	CALL	68	33	78.53	FALSE	0.53	0
2025-08-22	190	0.37	CALL	56	175	79	FALSE	0.37	0
2025-08-22	195	0.37	CALL	8	4	81.44	FALSE	0.37	0
2025-08-22	200	0.56	CALL	0	25	100.04	FALSE	0	0
2025-08-22	205	0.24	CALL	8	0	86.56	FALSE	0.24	0
2025-08-22	210	0	CALL	0	0	113.17	FALSE	0	0
2025-08-22	215	1.02	CALL	0	5	115.3	FALSE	0	0
2025-08-22	220	0	CALL	0	0	92.7	FALSE	0	0
2025-08-22	225	0	CALL	0	0	125.31	FALSE	0	0
2025-08-22	230	0	CALL	0	0	143.56	FALSE	0	0
2025-08-22	235	0	CALL	0	0	148.65	FALSE	0	0
2025-08-22	80	0	PUT	0	0	193.76	FALSE	0	0
2025-08-22	85	0	PUT	0	0	190.27	FALSE	0	0
2025-08-22	90	0	PUT	0	0	161.83	FALSE	0	0
2025-08-22	95	0	PUT	0	0	143.06	FALSE	0	0
2025-08-22	100	0.11	PUT	8	0	94.71	FALSE	0.11	0
2025-08-22	105	0	PUT	0	0	117.66	FALSE	0	0
2025-08-22	110	0.56	PUT	0	30	119.41	FALSE	0	0
2025-08-22	115	0.5	PUT	34	30	84.09	FALSE	0.5	0
2025-08-22	120	0.91	PUT	3	46	83.59	FALSE	0.91	0
2025-08-22	125	1.51	PUT	11	26	82.42	FALSE	-0.51	-0.25
2025-08-22	130	2.31	PUT	248	126	80.26	FALSE	-0.4	-0.15
2025-08-22	134	3.29	PUT	16	0	79.98	FALSE	3.29	0
2025-08-22	135	3.5	PUT	7	154	79.07	FALSE	3.5	0
2025-08-22	136	0	PUT	0	0	80.1	FALSE	0	0
2025-08-22	137	0	PUT	0	0	80.36	FALSE	0	0
2025-08-22	138	0	PUT	0	0	80.95	FALSE	0	0
2025-08-22	139	0	PUT	0	0	79.55	FALSE	0	0
2025-08-22	140	5.1	PUT	10	83	78.04	FALSE	-0.81	-0.14
2025-08-22	141	0	PUT	0	0	81.75	FALSE	0	0
2025-08-22	142	6.7	PUT	0	11	79.43	FALSE	0	0
2025-08-22	143	6.51	PUT	2	2	79.69	FALSE	6.51	0
2025-08-22	144	0	PUT	0	0	78.89	FALSE	0	0
2025-08-22	145	7.95	PUT	22	67	78.95	FALSE	7.95	0
2025-08-22	146	8.55	PUT	18	0	78.83	FALSE	8.55	0
2025-08-22	147	8.32	PUT	11	0	78.74	FALSE	8.32	0
2025-08-22	148	0	PUT	0	0	81.73	TRUE	0	0
2025-08-22	149	9.75	PUT	2	1	79.1	TRUE	9.75	0
2025-08-22	150	10.14	PUT	10	100	80.5	TRUE	10.14	0
2025-08-22	152.5	11.86	PUT	0	5	79	TRUE	0	0
2025-08-22	155	13.8	PUT	17	30	79.88	TRUE	0.5	0.04
2025-08-22	157.5	14.55	PUT	2	1	77.45	TRUE	14.55	0
2025-08-22	160	17.3	PUT	46	41	87.04	TRUE	0.95	0.06
2025-08-22	162.5	0	PUT	0	0	77.95	TRUE	0	0
2025-08-22	165	20.35	PUT	12	25	79.66	TRUE	0.85	0.04
2025-08-22	167.5	16.95	PUT	0	3	81.01	TRUE	0	0
2025-08-22	170	23.88	PUT	1	10	71.98	TRUE	23.88	0
2025-08-22	172.5	25.75	PUT	8	0	77.81	TRUE	25.75	0
2025-08-22	175	15.42	PUT	0	5	75.68	TRUE	0	0
2025-08-22	177.5	0	PUT	0	0	76.38	TRUE	0	0
2025-08-22	180	21.5	PUT	0	2	77.46	TRUE	0	0
2025-08-22	185	37.65	PUT	1	0	91.33	TRUE	37.65	0
2025-08-22	190	39.5	PUT	0	1	99.96	TRUE	0	0
2025-08-22	195	0	PUT	0	0	101.89	TRUE	0	0
2025-08-22	200	44.15	PUT	0	1	106.26	TRUE	0	0
2025-08-22	205	0	PUT	0	0	112.72	TRUE	0	0
2025-08-22	210	0	PUT	0	0	116.88	TRUE	0	0
2025-08-22	215	0	PUT	0	0	111.06	TRUE	0	0
2025-08-22	220	0	PUT	0	0	124.69	TRUE	0	0
2025-08-22	225	0	PUT	0	0	122.77	TRUE	0	0
2025-08-22	230	0	PUT	0	0	123.34	TRUE	0	0
2025-08-22	235	0	PUT	0	0	125.54	TRUE	0	0
2025-08-29	80	0	CALL	0	0	109.47	TRUE	0	0
2025-08-29	85	74.33	CALL	0	1	146.12	TRUE	0	0
2025-08-29	90	0	CALL	0	0	115.57	TRUE	0	0
2025-08-29	95	0	CALL	0	0	95.83	TRUE	0	0
2025-08-29	100	55.39	CALL	0	1	90.76	TRUE	0	0
2025-08-29	105	0	CALL	0	0	76.78	TRUE	0	0
2025-08-29	110	0	CALL	0	0	77.04	TRUE	0	0
2025-08-29	115	0	CALL	0	0	80.29	TRUE	0	0
2025-08-29	120	0	CALL	0	0	72.57	TRUE	0	0
2025-08-29	125	0	CALL	0	0	66.48	TRUE	0	0
2025-08-29	130	0	CALL	0	0	66.09	TRUE	0	0
2025-08-29	135	15.32	CALL	3	1	64.74	TRUE	15.32	0
2025-08-29	140	0	CALL	0	0	66.4	TRUE	0	0
2025-08-29	145	9.37	CALL	8	26	66.18	TRUE	-2.63	-0.22
2025-08-29	150	8	CALL	75	94	64.77	FALSE	-1.15	-0.13
2025-08-29	155	5.6	CALL	1	64	69.26	FALSE	-2.55	-0.31
2025-08-29	160	3.97	CALL	16	143	65.71	FALSE	-1.78	-0.31
2025-08-29	165	2.86	CALL	11	150	65.09	FALSE	-1.47	-0.34
2025-08-29	170	2.36	CALL	7	57	65.02	FALSE	-0.84	-0.26
2025-08-29	175	1.67	CALL	3	61	65.09	FALSE	-0.72	-0.3
2025-08-29	180	1.4	CALL	1	251	66.13	FALSE	-0.41	-0.23
2025-08-29	185	0.68	CALL	1	238	68.1	FALSE	0.68	0
2025-08-29	190	0.29	CALL	4	711	67.19	FALSE	-0.67	-0.7
2025-08-29	195	0.75	CALL	0	7	64.85	FALSE	0	0
2025-08-29	200	0.68	CALL	0	41	71.54	FALSE	0	0
2025-08-29	205	1.78	CALL	0	1	78.8	FALSE	0	0
2025-08-29	210	0.65	CALL	0	5	88.37	FALSE	0	0
2025-08-29	215	1.54	CALL	0	1	92.93	FALSE	0	0
2025-08-29	220	0	CALL	0	0	97.33	FALSE	0	0
2025-08-29	225	0.86	CALL	0	1	98.65	FALSE	0	0
2025-08-29	230	0	CALL	0	0	105.7	FALSE	0	0
2025-08-29	235	0.39	CALL	0	2	103.18	FALSE	0	0
2025-08-29	80	0	PUT	0	0	148.42	FALSE	0	0
2025-08-29	85	0	PUT	0	0	135.58	FALSE	0	0
2025-08-29	90	0	PUT	0	0	123.43	FALSE	0	0
2025-08-29	95	0	PUT	0	0	115.51	FALSE	0	0
2025-08-29	100	0.33	PUT	0	1	104.18	FALSE	0	0
2025-08-29	105	0.48	PUT	0	1	83.77	FALSE	0	0
2025-08-29	110	0.4	PUT	6	2	74.29	FALSE	0.4	0
2025-08-29	115	0.86	PUT	0	26	85.67	FALSE	0	0
2025-08-29	120	1.05	PUT	4	261	70.21	FALSE	-0.3	-0.22
2025-08-29	125	2.28	PUT	0	7	70.71	FALSE	0	0
2025-08-29	130	3.12	PUT	0	67	67.85	FALSE	0	0
2025-08-29	135	4.3	PUT	1	53	66.98	FALSE	4.3	0
2025-08-29	140	6.05	PUT	10	67	67.82	FALSE	-0.17	-0.03
2025-08-29	145	8.03	PUT	4	30	66.06	FALSE	0.63	0.09
2025-08-29	150	10.1	PUT	21	49	65.04	TRUE	10.1	0
2025-08-29	155	13.73	PUT	2	48	69.42	TRUE	0.53	0.04
2025-08-29	160	17.52	PUT	1	36	72.49	TRUE	17.52	0
2025-08-29	165	17.25	PUT	0	2	69.81	TRUE	0	0
2025-08-29	170	17.28	PUT	0	30	64.17	TRUE	0	0
2025-08-29	175	0	PUT	0	0	68.72	TRUE	0	0
2025-08-29	180	0	PUT	0	0	70.19	TRUE	0	0
2025-08-29	185	0	PUT	0	0	69.68	TRUE	0	0
2025-08-29	190	0	PUT	0	0	68.98	TRUE	0	0
2025-08-29	195	0	PUT	0	0	67.09	TRUE	0	0
2025-08-29	200	41.95	PUT	0	1	61.36	TRUE	0	0
2025-08-29	205	0	PUT	0	0	78.57	TRUE	0	0
2025-08-29	210	0	PUT	0	0	77.78	TRUE	0	0
2025-08-29	215	0	PUT	0	0	91.95	TRUE	0	0
2025-08-29	220	0	PUT	0	0	126.68	TRUE	0	0
2025-08-29	225	0	PUT	0	0	91.66	TRUE	0	0
2025-08-29	230	0	PUT	0	0	94.23	TRUE	0	0
2025-08-29	235	0	PUT	0	0	102.05	TRUE	0	0
2025-09-05	80	0	CALL	0	0	95.62	TRUE	0	0
2025-09-05	85	0	CALL	0	0	137.84	TRUE	0	0
2025-09-05	90	0	CALL	0	0	74.34	TRUE	0	0
2025-09-05	95	0	CALL	0	0	93.4	TRUE	0	0
2025-09-05	100	0	CALL	0	0	93.68	TRUE	0	0
2025-09-05	105	0	CALL	0	0	74.23	TRUE	0	0
2025-09-05	110	0	CALL	0	0	53.41	TRUE	0	0
2025-09-05	115	0	CALL	0	0	64.71	TRUE	0	0
2025-09-05	120	0	CALL	0	0	63.75	TRUE	0	0
2025-09-05	125	0	CALL	0	0	61.8	TRUE	0	0
2025-09-05	130	0	CALL	0	0	58.45	TRUE	0	0
2025-09-05	135	16.4	CALL	10	0	60.18	TRUE	16.4	0
2025-09-05	140	13.2	CALL	10	0	59.75	TRUE	13.2	0
2025-09-05	145	12.35	CALL	0	2	59.91	TRUE	0	0
2025-09-05	150	8.65	CALL	12	16	59.47	FALSE	-1.65	-0.16
2025-09-05	155	9.82	CALL	0	1	58.68	FALSE	0	0
2025-09-05	160	4.5	CALL	1	10	58.51	FALSE	-1.35	-0.23
2025-09-05	165	3.58	CALL	5	7	57.92	FALSE	3.58	0
2025-09-05	170	2.6	CALL	31	15	57.85	FALSE	-0.75	-0.22
2025-09-05	175	2.74	CALL	0	6	59.74	FALSE	0	0
2025-09-05	180	2.31	CALL	0	11	58.83	FALSE	0	0
2025-09-05	185	1.47	CALL	0	1	56.45	FALSE	0	0
2025-09-05	190	1.43	CALL	0	136	54.54	FALSE	0	0
2025-09-05	195	0	CALL	0	0	56.1	FALSE	0	0
2025-09-05	200	0	CALL	0	0	63.01	FALSE	0	0
2025-09-05	205	1.28	CALL	0	1	69.86	FALSE	0	0
2025-09-05	210	0	CALL	0	0	77.63	FALSE	0	0
2025-09-05	215	0	CALL	0	0	81.18	FALSE	0	0
2025-09-05	220	0	CALL	0	0	81.18	FALSE	0	0
2025-09-05	225	0	CALL	0	0	95.96	FALSE	0	0
2025-09-05	230	0	CALL	0	0	88.25	FALSE	0	0
2025-09-05	235	0	CALL	0	0	91.62	FALSE	0	0
2025-09-05	80	0	PUT	0	0	118.59	FALSE	0	0
2025-09-05	85	0	PUT	0	0	112.79	FALSE	0	0
2025-09-05	90	0	PUT	0	0	106.37	FALSE	0	0
2025-09-05	95	0	PUT	0	0	92.95	FALSE	0	0
2025-09-05	100	0	PUT	0	0	94.63	FALSE	0	0
2025-09-05	105	0	PUT	0	0	83.15	FALSE	0	0
2025-09-05	110	0.45	PUT	0	3	65.14	FALSE	0	0
2025-09-05	115	1.1	PUT	0	1	74.76	FALSE	0	0
2025-09-05	120	1.62	PUT	0	36	62.8	FALSE	0	0
2025-09-05	125	1.93	PUT	1	2	62.46	FALSE	1.93	0
2025-09-05	130	2.98	PUT	5	57	62.31	FALSE	-0.32	-0.1
2025-09-05	135	4.45	PUT	11	21	60.01	FALSE	-0.15	-0.03
2025-09-05	140	6.35	PUT	0	103	59.84	FALSE	0	0
2025-09-05	145	8.02	PUT	5	11	59.69	FALSE	8.02	0
2025-09-05	150	10.55	PUT	2	12	59.16	TRUE	-0.56	-0.05
2025-09-05	155	14.11	PUT	1	5	58.87	TRUE	14.11	0
2025-09-05	160	15.55	PUT	0	13	58.87	TRUE	0	0
2025-09-05	165	0	PUT	0	0	56.33	TRUE	0	0
2025-09-05	170	0	PUT	0	0	63.45	TRUE	0	0
2025-09-05	175	0	PUT	0	0	63.62	TRUE	0	0
2025-09-05	180	0	PUT	0	0	61.95	TRUE	0	0
2025-09-05	185	0	PUT	0	0	62.93	TRUE	0	0
2025-09-05	190	0	PUT	0	0	67.89	TRUE	0	0
2025-09-05	195	0	PUT	0	0	59.42	TRUE	0	0
2025-09-05	200	0	PUT	0	0	67.82	TRUE	0	0
2025-09-05	205	0	PUT	0	0	76.09	TRUE	0	0
2025-09-05	210	0	PUT	0	0	62.51	TRUE	0	0
2025-09-05	215	0	PUT	0	0	84.55	TRUE	0	0
2025-09-05	220	0	PUT	0	0	84.91	TRUE	0	0
2025-09-05	225	0	PUT	0	0	88.71	TRUE	0	0
2025-09-05	230	0	PUT	0	0	92.4	TRUE	0	0
2025-09-05	235	0	PUT	0	0	95.99	TRUE	0	0
2025-09-12	80	0	CALL	0	0	84.94	TRUE	0	0
2025-09-12	85	0	CALL	0	0	77.76	TRUE	0	0
2025-09-12	90	0	CALL	0	0	73.25	TRUE	0	0
2025-09-12	95	0	CALL	0	0	99.78	TRUE	0	0
2025-09-12	100	0	CALL	0	0	83.71	TRUE	0	0
2025-09-12	105	45.18	CALL	1	0	54.94	TRUE	45.18	0
2025-09-12	110	0	CALL	0	0	71.35	TRUE	0	0
2025-09-12	115	0	CALL	0	0	61.02	TRUE	0	0
2025-09-12	120	0	CALL	0	0	58.07	TRUE	0	0
2025-09-12	125	0	CALL	0	0	57.79	TRUE	0	0
2025-09-12	130	0	CALL	0	0	56.79	TRUE	0	0
2025-09-12	135	0	CALL	0	0	53.52	TRUE	0	0
2025-09-12	140	17.6	CALL	0	1	55.94	TRUE	0	0
2025-09-12	145	0	CALL	0	0	55.39	TRUE	0	0
2025-09-12	150	9.1	CALL	202	217	55.14	FALSE	-1.3	-0.13
2025-09-12	155	6.53	CALL	1	9	54.26	FALSE	-1.77	-0.21
2025-09-12	160	4.84	CALL	1	2	55.91	FALSE	4.84	0
2025-09-12	165	4.97	CALL	0	7	54.47	FALSE	0	0
2025-09-12	170	0	CALL	0	0	53.92	FALSE	0	0
2025-09-12	175	3.7	CALL	0	2	54.66	FALSE	0	0
2025-09-12	180	3.95	CALL	0	0	54.72	FALSE	0	0
2025-09-12	185	0	CALL	0	0	53.85	FALSE	0	0
2025-09-12	190	0	CALL	0	0	52.68	FALSE	0	0
2025-09-12	195	0	CALL	0	0	51.38	FALSE	0	0
2025-09-12	200	0	CALL	0	0	52.13	FALSE	0	0
2025-09-12	205	0	CALL	0	0	63.11	FALSE	0	0
2025-09-12	210	0	CALL	0	0	69.58	FALSE	0	0
2025-09-12	215	0	CALL	0	0	76.96	FALSE	0	0
2025-09-12	220	0	CALL	0	0	78.52	FALSE	0	0
2025-09-12	225	0	CALL	0	0	83.06	FALSE	0	0
2025-09-12	230	0	CALL	0	0	85.07	FALSE	0	0
2025-09-12	235	0	CALL	0	0	87.75	FALSE	0	0
2025-09-12	80	0	PUT	0	0	117.62	FALSE	0	0
2025-09-12	85	0	PUT	0	0	100.66	FALSE	0	0
2025-09-12	90	0	PUT	0	0	98.69	FALSE	0	0
2025-09-12	95	0	PUT	0	0	92.69	FALSE	0	0
2025-09-12	100	0	PUT	0	0	84.16	FALSE	0	0
2025-09-12	105	0	PUT	0	0	76.5	FALSE	0	0
2025-09-12	110	0.75	PUT	0	1	55.96	FALSE	0	0
2025-09-12	115	0	PUT	0	0	52.41	FALSE	0	0
2025-09-12	120	1.35	PUT	2	2	58.14	FALSE	1.35	0
2025-09-12	125	2.15	PUT	1	7	58.02	FALSE	2.15	0
2025-09-12	130	3.55	PUT	0	41	55.03	FALSE	0	0
2025-09-12	135	4.9	PUT	0	3	50.33	FALSE	0	0
2025-09-12	140	6.35	PUT	1	8	54.53	FALSE	-0.35	-0.05
2025-09-12	145	8.85	PUT	15	6	58.25	FALSE	8.85	0
2025-09-12	150	11	PUT	0	1	55.47	TRUE	0	0
2025-09-12	155	0	PUT	0	0	53.33	TRUE	0	0
2025-09-12	160	0	PUT	0	0	53.89	TRUE	0	0
2025-09-12	165	0	PUT	0	0	53.02	TRUE	0	0
2025-09-12	170	24	PUT	0	10	54.85	TRUE	0	0
2025-09-12	175	0	PUT	0	0	52.95	TRUE	0	0
2025-09-12	180	0	PUT	0	0	59.34	TRUE	0	0
2025-09-12	185	0	PUT	0	0	56.55	TRUE	0	0
2025-09-12	190	0	PUT	0	0	63.55	TRUE	0	0
2025-09-12	195	0	PUT	0	0	61.49	TRUE	0	0
2025-09-12	200	0	PUT	0	0	60.92	TRUE	0	0
2025-09-12	205	0	PUT	0	0	71.46	TRUE	0	0
2025-09-12	210	0	PUT	0	0	67.93	TRUE	0	0
2025-09-12	215	0	PUT	0	0	74.5	TRUE	0	0
2025-09-12	220	0	PUT	0	0	100.2	TRUE	0	0
2025-09-12	225	0	PUT	0	0	104.72	TRUE	0	0
2025-09-12	230	0	PUT	0	0	72.77	TRUE	0	0
2025-09-12	235	0	PUT	0	0	111.71	TRUE	0	0
2025-09-19	45	117.63	CALL	0	4	132.24	TRUE	0	0
2025-09-19	47.5	0	CALL	0	19	136.17	TRUE	0	0
2025-09-19	50	121.32	CALL	0	24	136.72	TRUE	0	0
2025-09-19	55	0	CALL	0	2	199.72	TRUE	0	0
2025-09-19	60	88.02	CALL	1	3	114.33	TRUE	88.02	0
2025-09-19	65	94.27	CALL	0	8	102.24	TRUE	0	0
2025-09-19	70	78.02	CALL	1	11	89.16	TRUE	78.02	0
2025-09-19	75	84.15	CALL	0	7	94.8	TRUE	0	0
2025-09-19	77.5	83.72	CALL	0	2	137.8	TRUE	0	0
2025-09-19	80	89.15	CALL	0	47	86.63	TRUE	0	0
2025-09-19	82.5	79.85	CALL	0	1	81.9	TRUE	0	0
2025-09-19	85	68.16	CALL	0	4	64.38	TRUE	0	0
2025-09-19	87.5	73.7	CALL	0	4	66.45	TRUE	0	0
2025-09-19	90	72.42	CALL	0	70	98.91	TRUE	0	0
2025-09-19	92.5	0	CALL	0	12	67.45	TRUE	0	0
2025-09-19	95	60.21	CALL	0	8	76.81	TRUE	0	0
2025-09-19	97.5	73.8	CALL	0	8	77.68	TRUE	0	0
2025-09-19	100	51.94	CALL	0	56	67.16	TRUE	0	0
2025-09-19	105	43.25	CALL	1	53	47.94	TRUE	43.25	0
2025-09-19	110	39.85	CALL	0	82	59.88	TRUE	0	0
2025-09-19	115	34.44	CALL	2	270	59.72	TRUE	34.44	0
2025-09-19	120	36.19	CALL	0	668	54.7	TRUE	0	0
2025-09-19	125	29	CALL	0	118	55.98	TRUE	0	0
2025-09-19	130	22.7	CALL	0	820	58.5	TRUE	0	0
2025-09-19	135	19.9	CALL	0	3745	54.43	TRUE	0	0
2025-09-19	140	14.76	CALL	5	2716	53.45	TRUE	-2.99	-0.17
2025-09-19	145	11.33	CALL	9	207	52.7	TRUE	-2.13	-0.16
2025-09-19	150	9.54	CALL	50	4749	52.16	FALSE	-1.37	-0.13
2025-09-19	155	7.28	CALL	69	2579	51.86	FALSE	-1.32	-0.15
2025-09-19	160	5.85	CALL	497	4309	52.04	FALSE	-1.3	-0.18
2025-09-19	165	4.08	CALL	211	491	51.46	FALSE	-1.27	-0.24
2025-09-19	170	3.19	CALL	170	5840	51.27	FALSE	-0.81	-0.2
2025-09-19	175	2.54	CALL	236	963	51.83	FALSE	-0.56	-0.18
2025-09-19	180	1.9	CALL	676	862	51.96	FALSE	-0.5	-0.21
2025-09-19	185	1.34	CALL	361	527	52.25	FALSE	-0.78	-0.37
2025-09-19	190	1.08	CALL	268	691	52.73	FALSE	-0.41	-0.28
2025-09-19	195	0.74	CALL	239	686	52.06	FALSE	-0.41	-0.36
2025-09-19	200	0.53	CALL	376	494	52.98	FALSE	-0.28	-0.35
2025-09-19	210	0.27	CALL	1	163	52.19	FALSE	0.27	0
2025-09-19	220	0.49	CALL	0	129	61.34	FALSE	0	0
2025-09-19	230	0.73	CALL	0	7	65.23	FALSE	0	0
2025-09-19	240	0.08	CALL	11	67	58.08	FALSE	0.08	0
2025-09-19	45	0.27	PUT	0	11	178.06	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	170.43	FALSE	0	0
2025-09-19	50	0	PUT	0	3	163.21	FALSE	0	0
2025-09-19	55	0	PUT	0	5	149.84	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1051	124.43	FALSE	0	0
2025-09-19	65	0	PUT	0	16	121.47	FALSE	0	0
2025-09-19	70	0	PUT	0	102	112.05	FALSE	0	0
2025-09-19	75	0.52	PUT	0	25	103.98	FALSE	0	0
2025-09-19	77.5	0	PUT	0	2	99.25	FALSE	0	0
2025-09-19	80	0.15	PUT	0	232	96.04	FALSE	0	0
2025-09-19	82.5	0	PUT	0	11	91.78	FALSE	0	0
2025-09-19	85	0	PUT	0	645	83.9	FALSE	0	0
2025-09-19	87.5	0	PUT	0	46	84.77	FALSE	0	0
2025-09-19	90	0.26	PUT	0	211	69.98	FALSE	0	0
2025-09-19	92.5	0.23	PUT	0	4478	78.12	FALSE	0	0
2025-09-19	95	0	PUT	0	217	75.08	FALSE	0	0
2025-09-19	97.5	0	PUT	0	373	69.16	FALSE	0	0
2025-09-19	100	0.38	PUT	0	311	63.61	FALSE	0	0
2025-09-19	105	0.63	PUT	0	2813	58.45	FALSE	0	0
2025-09-19	110	0.63	PUT	66	1541	57.35	FALSE	-0.2	-0.24
2025-09-19	115	1.03	PUT	6	692	56.65	FALSE	-0.24	-0.19
2025-09-19	120	1.5	PUT	18	435	54.78	FALSE	-0.44	-0.23
2025-09-19	125	2.39	PUT	23	756	55.07	FALSE	2.39	0
2025-09-19	130	3.6	PUT	60	961	53.97	FALSE	-0.25	-0.06
2025-09-19	135	4.87	PUT	18	5895	53.89	FALSE	-0.53	-0.1
2025-09-19	140	6.65	PUT	429	1137	53.48	FALSE	-0.55	-0.08
2025-09-19	145	8.83	PUT	42	371	53.21	FALSE	-0.17	-0.02
2025-09-19	150	11.25	PUT	26	687	52.22	TRUE	-0.2	-0.02
2025-09-19	155	13.93	PUT	18	326	51.89	TRUE	-0.32	-0.02
2025-09-19	160	17.35	PUT	2	915	50.99	TRUE	0.45	0.03
2025-09-19	165	19.2	PUT	0	169	52.34	TRUE	0	0
2025-09-19	170	25.15	PUT	0	167	54.6	TRUE	0	0
2025-09-19	175	23.86	PUT	0	46	53.54	TRUE	0	0
2025-09-19	180	30.5	PUT	0	54	54.95	TRUE	0	0
2025-09-19	185	29.45	PUT	0	20	58.14	TRUE	0	0
2025-09-19	190	36.6	PUT	0	2	51.87	TRUE	0	0
2025-09-19	195	37.95	PUT	0	56	52.89	TRUE	0	0
2025-09-19	200	34.9	PUT	0	11	63.05	TRUE	0	0
2025-09-19	210	0	PUT	0	0	66.15	TRUE	0	0
2025-09-19	220	0	PUT	0	0	70.86	TRUE	0	0
2025-09-19	230	64.4	PUT	0	0	73.17	TRUE	0	0
2025-09-19	240	0	PUT	0	0	82.41	TRUE	0	0
2025-09-26	80	0	CALL	0	0	85.83	TRUE	0	0
2025-09-26	85	0	CALL	0	0	89.14	TRUE	0	0
2025-09-26	90	0	CALL	0	0	68.67	TRUE	0	0
2025-09-26	95	0	CALL	0	0	70.26	TRUE	0	0
2025-09-26	100	0	CALL	0	0	61.9	TRUE	0	0
2025-09-26	105	0	CALL	0	0	57.04	TRUE	0	0
2025-09-26	110	0	CALL	0	0	56.78	TRUE	0	0
2025-09-26	115	0	CALL	0	0	51.32	TRUE	0	0
2025-09-26	120	0	CALL	0	0	52.68	TRUE	0	0
2025-09-26	125	0	CALL	0	0	52.82	TRUE	0	0
2025-09-26	130	0	CALL	0	0	52.12	TRUE	0	0
2025-09-26	135	0	CALL	0	0	53.8	TRUE	0	0
2025-09-26	140	0	CALL	0	0	50.44	TRUE	0	0
2025-09-26	145	0	CALL	0	0	49.96	TRUE	0	0
2025-09-26	150	0	CALL	0	0	49.39	FALSE	0	0
2025-09-26	155	0	CALL	0	0	49.36	FALSE	0	0
2025-09-26	160	0	CALL	0	0	48.89	FALSE	0	0
2025-09-26	165	4.53	CALL	1	0	48.08	FALSE	4.53	0
2025-09-26	170	0	CALL	0	0	48.71	FALSE	0	0
2025-09-26	175	0	CALL	0	0	48.22	FALSE	0	0
2025-09-26	180	0	CALL	0	0	48.82	FALSE	0	0
2025-09-26	185	0	CALL	0	0	43.79	FALSE	0	0
2025-09-26	190	0	CALL	0	0	45.8	FALSE	0	0
2025-09-26	195	0	CALL	0	0	48.07	FALSE	0	0
2025-09-26	200	0	CALL	0	0	49.67	FALSE	0	0
2025-09-26	205	0	CALL	0	0	53.23	FALSE	0	0
2025-09-26	210	0	CALL	0	0	64.52	FALSE	0	0
2025-09-26	215	0	CALL	0	0	67.03	FALSE	0	0
2025-09-26	220	0	CALL	0	0	69.7	FALSE	0	0
2025-09-26	225	0	CALL	0	0	72.23	FALSE	0	0
2025-09-26	80	0	PUT	0	0	109.45	FALSE	0	0
2025-09-26	85	0	PUT	0	0	100.55	FALSE	0	0
2025-09-26	90	0	PUT	0	0	90.58	FALSE	0	0
2025-09-26	95	0	PUT	0	0	84.47	FALSE	0	0
2025-09-26	100	0	PUT	0	0	77.32	FALSE	0	0
2025-09-26	105	0	PUT	0	0	70.63	FALSE	0	0
2025-09-26	110	0	PUT	0	0	55.3	FALSE	0	0
2025-09-26	115	0	PUT	0	0	50.31	FALSE	0	0
2025-09-26	120	0	PUT	0	0	52.8	FALSE	0	0
2025-09-26	125	0	PUT	0	0	52.34	FALSE	0	0
2025-09-26	130	0	PUT	0	0	51.84	FALSE	0	0
2025-09-26	135	0	PUT	0	0	50.59	FALSE	0	0
2025-09-26	140	6.85	PUT	2	0	50.67	FALSE	6.85	0
2025-09-26	145	0	PUT	0	0	49.76	FALSE	0	0
2025-09-26	150	0	PUT	0	0	50.65	TRUE	0	0
2025-09-26	155	0	PUT	0	0	49.11	TRUE	0	0
2025-09-26	160	0	PUT	0	0	49.37	TRUE	0	0
2025-09-26	165	0	PUT	0	0	49.06	TRUE	0	0
2025-09-26	170	0	PUT	0	0	49.15	TRUE	0	0
2025-09-26	175	0	PUT	0	0	49.35	TRUE	0	0
2025-09-26	180	0	PUT	0	0	49.01	TRUE	0	0
2025-09-26	185	0	PUT	0	0	49.86	TRUE	0	0
2025-09-26	190	0	PUT	0	0	50.39	TRUE	0	0
2025-09-26	195	0	PUT	0	0	50.25	TRUE	0	0
2025-09-26	200	0	PUT	0	0	55.8	TRUE	0	0
2025-09-26	205	0	PUT	0	0	58.86	TRUE	0	0
2025-09-26	210	0	PUT	0	0	59.48	TRUE	0	0
2025-09-26	215	0	PUT	0	0	68.49	TRUE	0	0
2025-09-26	220	0	PUT	0	0	74.42	TRUE	0	0
2025-09-26	225	0	PUT	0	0	62.91	TRUE	0	0
2025-10-17	55	0	CALL	0	0	98.16	TRUE	0	0
2025-10-17	60	0	CALL	0	1	67.83	TRUE	0	0
2025-10-17	65	0	CALL	0	0	81.85	TRUE	0	0
2025-10-17	70	84.72	CALL	0	4	67.65	TRUE	0	0
2025-10-17	75	73.23	CALL	1	3	113.58	TRUE	73.23	0
2025-10-17	80	80.82	CALL	0	4	100.3	TRUE	0	0
2025-10-17	85	72.38	CALL	0	14	63.77	TRUE	0	0
2025-10-17	90	58.5	CALL	1	8	52.69	TRUE	58.5	0
2025-10-17	95	0	CALL	0	7	53.77	TRUE	0	0
2025-10-17	100	69.3	CALL	0	240	63.28	TRUE	0	0
2025-10-17	105	58.75	CALL	0	35	53.68	TRUE	0	0
2025-10-17	110	44.58	CALL	0	73	51.57	TRUE	0	0
2025-10-17	115	35.5	CALL	0	17	51.34	TRUE	0	0
2025-10-17	120	37.09	CALL	0	145	47.77	TRUE	0	0
2025-10-17	125	36.25	CALL	0	22	46.88	TRUE	0	0
2025-10-17	130	25.95	CALL	0	863	48.01	TRUE	0	0
2025-10-17	135	21.35	CALL	0	2785	47.65	TRUE	0	0
2025-10-17	140	22.35	CALL	0	1770	46.38	TRUE	0	0
2025-10-17	145	13.19	CALL	7	1342	46.21	TRUE	-2.56	-0.16
2025-10-17	150	11.55	CALL	52	654	47.18	FALSE	-1.4	-0.11
2025-10-17	155	8.2	CALL	37	392	42.06	FALSE	-2.5	-0.23
2025-10-17	160	7.15	CALL	12	871	45.56	FALSE	-1.05	-0.13
2025-10-17	165	5.62	CALL	50	720	45.17	FALSE	-1.38	-0.2
2025-10-17	170	4.49	CALL	22	2384	45.18	FALSE	-1.26	-0.22
2025-10-17	175	3.65	CALL	9	391	45.35	FALSE	-0.9	-0.2
2025-10-17	180	2.62	CALL	30	688	45.18	FALSE	-0.83	-0.24
2025-10-17	185	2.28	CALL	105	1305	45.8	FALSE	-0.69	-0.23
2025-10-17	190	1.51	CALL	3	138	45.55	FALSE	-0.86	-0.36
2025-10-17	195	2.52	CALL	0	199	45.45	FALSE	0	0
2025-10-17	200	1	CALL	9	717	45.95	FALSE	1	0
2025-10-17	210	0.92	CALL	0	225	46.38	FALSE	0	0
2025-10-17	220	0.98	CALL	0	92	49.92	FALSE	0	0
2025-10-17	230	0.47	CALL	0	8	53.73	FALSE	0	0
2025-10-17	240	0.35	CALL	0	14	58.22	FALSE	0	0
2025-10-17	250	0	CALL	0	0	58.96	FALSE	0	0
2025-10-17	55	0.2	PUT	0	3	98.59	FALSE	0	0
2025-10-17	60	0	PUT	0	0	106.26	FALSE	0	0
2025-10-17	65	0	PUT	0	7	98.26	FALSE	0	0
2025-10-17	70	0	PUT	0	10	86.93	FALSE	0	0
2025-10-17	75	0	PUT	0	0	84.15	FALSE	0	0
2025-10-17	80	0	PUT	0	4	66.4	FALSE	0	0
2025-10-17	85	0.49	PUT	0	25	69.28	FALSE	0	0
2025-10-17	90	0.22	PUT	4000	3530	56.89	FALSE	0.22	0
2025-10-17	95	0.38	PUT	0	3026	54.41	FALSE	0	0
2025-10-17	100	0.69	PUT	0	505	51.37	FALSE	0	0
2025-10-17	105	0.74	PUT	8	397	51.94	FALSE	0.74	0
2025-10-17	110	1.2	PUT	2	99	51.93	FALSE	-0.05	-0.04
2025-10-17	115	1.52	PUT	0	360	49.88	FALSE	0	0
2025-10-17	120	2.24	PUT	1	140	48.51	FALSE	2.24	0
2025-10-17	125	3.45	PUT	0	121	48.07	FALSE	0	0
2025-10-17	130	4.3	PUT	4184	4789	47.5	FALSE	-0.39	-0.08
2025-10-17	135	6.05	PUT	7	4056	46.87	FALSE	-0.35	-0.05
2025-10-17	140	7.95	PUT	6	2997	46.51	FALSE	0	0
2025-10-17	145	9.85	PUT	24	1443	45.92	FALSE	0	0
2025-10-17	150	13.02	PUT	28	1400	45.68	TRUE	13.02	0
2025-10-17	155	15.6	PUT	23	846	46.68	TRUE	0.25	0.02
2025-10-17	160	18.95	PUT	2	543	45.66	TRUE	0.3	0.02
2025-10-17	165	20.65	PUT	0	276	46.11	TRUE	0	0
2025-10-17	170	19.25	PUT	0	389	46.02	TRUE	0	0
2025-10-17	175	22.55	PUT	0	40	47.95	TRUE	0	0
2025-10-17	180	20.45	PUT	0	178	48.53	TRUE	0	0
2025-10-17	185	23.4	PUT	0	6	46.26	TRUE	0	0
2025-10-17	190	43.55	PUT	0	3	49.58	TRUE	0	0
2025-10-17	195	37.75	PUT	0	4	48.45	TRUE	0	0
2025-10-17	200	0	PUT	0	8	50.37	TRUE	0	0
2025-10-17	210	0	PUT	0	0	52.06	TRUE	0	0
2025-10-17	220	0	PUT	0	0	56.97	TRUE	0	0
2025-10-17	230	61.7	PUT	0	0	64.12	TRUE	0	0
2025-10-17	240	81.75	PUT	0	0	80.36	TRUE	0	0
2025-10-17	250	0	PUT	0	0	70.16	TRUE	0	0
2025-11-21	55	0	CALL	0	0	79.58	TRUE	0	0
2025-11-21	60	0	CALL	0	11	74.11	TRUE	0	0
2025-11-21	65	0	CALL	0	0	71.8	TRUE	0	0
2025-11-21	70	0	CALL	0	0	68.7	TRUE	0	0
2025-11-21	75	83.45	CALL	0	3	66.01	TRUE	0	0
2025-11-21	80	0	CALL	0	3	65.18	TRUE	0	0
2025-11-21	85	75.22	CALL	0	1	61.36	TRUE	0	0
2025-11-21	90	59.05	CALL	1	0	50.07	TRUE	59.05	0
2025-11-21	95	61.92	CALL	0	5	56.19	TRUE	0	0
2025-11-21	100	59.35	CALL	0	335	54.33	TRUE	0	0
2025-11-21	105	45.8	CALL	0	11	50.73	TRUE	0	0
2025-11-21	110	47.57	CALL	0	305	49.99	TRUE	0	0
2025-11-21	115	60.4	CALL	0	7	51.13	TRUE	0	0
2025-11-21	120	34.05	CALL	0	44	50.81	TRUE	0	0
2025-11-21	125	35.2	CALL	0	11	50.17	TRUE	0	0
2025-11-21	130	35.85	CALL	0	704	49.55	TRUE	0	0
2025-11-21	135	23.45	CALL	0	3503	49.08	TRUE	0	0
2025-11-21	140	21.06	CALL	0	2573	49.03	TRUE	0	0
2025-11-21	145	17.52	CALL	6	539	48.76	TRUE	17.52	0
2025-11-21	150	14.65	CALL	150	191	47.52	FALSE	14.65	0
2025-11-21	155	12.1	CALL	5	223	47.89	FALSE	12.1	0
2025-11-21	160	9.95	CALL	432	760	47.65	FALSE	-1.85	-0.16
2025-11-21	165	8.35	CALL	5	536	47.49	FALSE	-1.4	-0.14
2025-11-21	170	6.95	CALL	114	660	47.3	FALSE	-1.35	-0.16
2025-11-21	175	6.25	CALL	92	435	47.31	FALSE	-1.64	-0.21
2025-11-21	180	5.35	CALL	3	870	46.87	FALSE	5.35	0
2025-11-21	185	4.5	CALL	21	485	46.99	FALSE	4.5	0
2025-11-21	190	3.65	CALL	7	367	47.32	FALSE	3.65	0
2025-11-21	195	3.27	CALL	1	468	47.27	FALSE	-0.43	-0.12
2025-11-21	200	2.4	CALL	17	318	47.43	FALSE	-0.73	-0.23
2025-11-21	210	2.05	CALL	2	706	46.78	FALSE	-0.04	-0.02
2025-11-21	220	5.2	CALL	0	154	42.6	FALSE	0	0
2025-11-21	230	1.05	CALL	0	100	44.03	FALSE	0	0
2025-11-21	240	0.48	CALL	15	20	46.19	FALSE	0.48	0
2025-11-21	250	0.81	CALL	0	20	50.61	FALSE	0	0
2025-11-21	55	0	PUT	0	0	91.64	FALSE	0	0
2025-11-21	60	0	PUT	0	2	85.2	FALSE	0	0
2025-11-21	65	0.2	PUT	0	203	79.53	FALSE	0	0
2025-11-21	70	0.2	PUT	0	4	74.14	FALSE	0	0
2025-11-21	75	0.5	PUT	0	87	68.99	FALSE	0	0
2025-11-21	80	0.64	PUT	0	9	66.78	FALSE	0	0
2025-11-21	85	1	PUT	0	106	56.62	FALSE	0	0
2025-11-21	90	0.77	PUT	0	4847	54.72	FALSE	0	0
2025-11-21	95	0.6	PUT	0	316	51.23	FALSE	0	0
2025-11-21	100	1.28	PUT	0	270	47.29	FALSE	0	0
2025-11-21	105	1.54	PUT	0	1139	47.4	FALSE	0	0
2025-11-21	110	1.95	PUT	0	67	49.37	FALSE	0	0
2025-11-21	115	3.45	PUT	0	748	49.64	FALSE	0	0
2025-11-21	120	4.15	PUT	0	3431	50.03	FALSE	0	0
2025-11-21	125	5.3	PUT	600	2370	49.37	FALSE	5.3	0
2025-11-21	130	7	PUT	0	2747	47.83	FALSE	0	0
2025-11-21	135	8.7	PUT	2	2265	48.64	FALSE	8.7	0
2025-11-21	140	11	PUT	1	1371	48.58	FALSE	11	0
2025-11-21	145	12.5	PUT	1	1927	48.12	FALSE	0.02	0
2025-11-21	150	14.98	PUT	0	474	47.54	TRUE	0	0
2025-11-21	155	19	PUT	2	407	47.57	TRUE	0.75	0.04
2025-11-21	160	21.25	PUT	0	224	47.13	TRUE	0	0
2025-11-21	165	25.4	PUT	2	283	46.97	TRUE	0.75	0.03
2025-11-21	170	29.05	PUT	11	136	47.01	TRUE	0.6	0.02
2025-11-21	175	32.85	PUT	13	146	45.65	TRUE	0.65	0.02
2025-11-21	180	37.3	PUT	7	64	47.31	TRUE	1.5	0.04
2025-11-21	185	39.95	PUT	0	27	47	TRUE	0	0
2025-11-21	190	31.5	PUT	0	1	46.42	TRUE	0	0
2025-11-21	195	37.5	PUT	0	5	47.79	TRUE	0	0
2025-11-21	200	0	PUT	0	0	48.49	TRUE	0	0
2025-11-21	210	0	PUT	0	0	48.49	TRUE	0	0
2025-11-21	220	0	PUT	0	0	50.41	TRUE	0	0
2025-11-21	230	0	PUT	0	0	55.63	TRUE	0	0
2025-11-21	240	0	PUT	0	0	56.33	TRUE	0	0
2025-11-21	250	0	PUT	0	0	60.15	TRUE	0	0
2025-12-19	20	139.21	CALL	0	23	141.76	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	117	TRUE	0	0
2025-12-19	25	0	CALL	0	32	113.32	TRUE	0	0
2025-12-19	28	0	CALL	0	0	100.59	TRUE	0	0
2025-12-19	30	120.8	CALL	0	305	109.57	TRUE	0	0
2025-12-19	33	0	CALL	0	4	103.61	TRUE	0	0
2025-12-19	35	127.98	CALL	0	256	106.32	TRUE	0	0
2025-12-19	37	0	CALL	0	4	101.89	TRUE	0	0
2025-12-19	40	115.25	CALL	0	273	103.08	TRUE	0	0
2025-12-19	42	0	CALL	0	3	139.58	TRUE	0	0
2025-12-19	45	0	CALL	0	81	125.08	TRUE	0	0
2025-12-19	47	0	CALL	0	8	78.4	TRUE	0	0
2025-12-19	50	104.09	CALL	0	522	117.94	TRUE	0	0
2025-12-19	55	102.95	CALL	0	167	85.6	TRUE	0	0
2025-12-19	60	87.33	CALL	5	788	67.76	TRUE	87.33	0
2025-12-19	65	84.75	CALL	0	451	59.1	TRUE	0	0
2025-12-19	67.5	82.35	CALL	0	4	46.78	TRUE	0	0
2025-12-19	70	90	CALL	0	5039	71.01	TRUE	0	0
2025-12-19	72.5	87.38	CALL	0	6	67.3	TRUE	0	0
2025-12-19	75	74.75	CALL	0	270	54.16	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1	63.6	TRUE	0	0
2025-12-19	80	0	CALL	0	2899	58.87	TRUE	0	0
2025-12-19	82.5	0	CALL	0	17	59.48	TRUE	0	0
2025-12-19	85	75.95	CALL	0	168	58.52	TRUE	0	0
2025-12-19	87.5	80.44	CALL	0	16	56.77	TRUE	0	0
2025-12-19	90	59.95	CALL	0	5304	55.9	TRUE	0	0
2025-12-19	92.5	67.95	CALL	0	13	54.87	TRUE	0	0
2025-12-19	95	58.75	CALL	0	745	53.97	TRUE	0	0
2025-12-19	97.5	58.65	CALL	0	23	51.56	TRUE	0	0
2025-12-19	100	55.5	CALL	0	840	52.56	TRUE	0	0
2025-12-19	105	50.65	CALL	0	824	51.38	TRUE	0	0
2025-12-19	110	52.7	CALL	0	119	51.49	TRUE	0	0
2025-12-19	115	41.8	CALL	0	131	49.53	TRUE	0	0
2025-12-19	120	37.55	CALL	0	969	49.25	TRUE	0	0
2025-12-19	125	34.15	CALL	0	216	46.62	TRUE	0	0
2025-12-19	130	27.2	CALL	1	13916	47.82	TRUE	27.2	0
2025-12-19	135	23.35	CALL	1	2798	47.23	TRUE	23.35	0
2025-12-19	140	22.52	CALL	0	280	47.17	TRUE	0	0
2025-12-19	145	18.66	CALL	1	711	46.42	TRUE	18.66	0
2025-12-19	150	16.3	CALL	3	115	46.26	FALSE	16.3	0
2025-12-19	155	13.3	CALL	23	215	46.11	FALSE	13.3	0
2025-12-19	160	11.46	CALL	22	161	45.69	FALSE	11.46	0
2025-12-19	165	10.47	CALL	1	725	45.5	FALSE	10.47	0
2025-12-19	170	8.55	CALL	2	505	45.51	FALSE	-1.45	-0.15
2025-12-19	175	7.05	CALL	1	69	45.35	FALSE	7.05	0
2025-12-19	180	6.04	CALL	12	137	45.21	FALSE	6.04	0
2025-12-19	185	5.25	CALL	2	178	45.34	FALSE	5.25	0
2025-12-19	190	4.55	CALL	17	135	45.37	FALSE	4.55	0
2025-12-19	195	7.55	CALL	0	218	45.36	FALSE	0	0
2025-12-19	200	3.1	CALL	5	336	45.44	FALSE	3.1	0
2025-12-19	210	3.47	CALL	0	337	45.97	FALSE	0	0
2025-12-19	220	4.35	CALL	0	58	45.67	FALSE	0	0
2025-12-19	230	1.15	CALL	3	143	45.32	FALSE	1.15	0
2025-12-19	240	2.25	CALL	0	189	45.34	FALSE	0	0
2025-12-19	250	1.08	CALL	0	32	44.49	FALSE	0	0
2025-12-19	20	0	PUT	0	1359	148.93	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	147.57	FALSE	0	0
2025-12-19	25	0.09	PUT	0	219	129.76	FALSE	0	0
2025-12-19	28	0.18	PUT	0	14	137	FALSE	0	0
2025-12-19	30	0.11	PUT	0	6050	131.68	FALSE	0	0
2025-12-19	33	0	PUT	0	6	111.49	FALSE	0	0
2025-12-19	35	0.1	PUT	0	124	115.4	FALSE	0	0
2025-12-19	37	0	PUT	0	15	109.74	FALSE	0	0
2025-12-19	40	0.1	PUT	1	482	90.34	FALSE	0.1	0
2025-12-19	42	0	PUT	0	79	95.23	FALSE	0	0
2025-12-19	45	0.07	PUT	0	603	90.89	FALSE	0	0
2025-12-19	47	0	PUT	0	30	88.05	FALSE	0	0
2025-12-19	50	0.1	PUT	0	91	92.81	FALSE	0	0
2025-12-19	55	0	PUT	0	844	78.66	FALSE	0	0
2025-12-19	60	0.39	PUT	0	537	73.5	FALSE	0	0
2025-12-19	65	0.55	PUT	0	164	68.95	FALSE	0	0
2025-12-19	67.5	0.54	PUT	0	25	71.93	FALSE	0	0
2025-12-19	70	0.65	PUT	0	249	66.95	FALSE	0	0
2025-12-19	72.5	0	PUT	0	19	62.12	FALSE	0	0
2025-12-19	75	0.48	PUT	0	163	63.58	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	61.98	FALSE	0	0
2025-12-19	80	0.52	PUT	0	237	60.42	FALSE	0	0
2025-12-19	82.5	0	PUT	0	39	58.97	FALSE	0	0
2025-12-19	85	0.81	PUT	0	540	57.82	FALSE	0	0
2025-12-19	87.5	0	PUT	0	118	53.33	FALSE	0	0
2025-12-19	90	1.02	PUT	0	230	55.2	FALSE	0	0
2025-12-19	92.5	2.04	PUT	0	145	52.82	FALSE	0	0
2025-12-19	95	1.43	PUT	0	523	51.88	FALSE	0	0
2025-12-19	97.5	2.07	PUT	0	129	51.27	FALSE	0	0
2025-12-19	100	1.69	PUT	0	63	50.52	FALSE	0	0
2025-12-19	105	2.24	PUT	0	30	49.63	FALSE	0	0
2025-12-19	110	3.25	PUT	0	161	49.13	FALSE	0	0
2025-12-19	115	4.1	PUT	0	123	48.33	FALSE	0	0
2025-12-19	120	4.8	PUT	0	714	47.95	FALSE	0	0
2025-12-19	125	6.25	PUT	0	274	47.42	FALSE	0	0
2025-12-19	130	8.1	PUT	0	1862	47.18	FALSE	0	0
2025-12-19	135	9.95	PUT	0	293	46.8	FALSE	0	0
2025-12-19	140	12.05	PUT	0	222	46.46	FALSE	0	0
2025-12-19	145	13.95	PUT	3	357	46.34	FALSE	13.95	0
2025-12-19	150	16.95	PUT	5	490	47.31	TRUE	0.45	0.03
2025-12-19	155	19.05	PUT	0	129	45.46	TRUE	0	0
2025-12-19	160	22.4	PUT	0	202	45.23	TRUE	0	0
2025-12-19	165	23.3	PUT	0	328	44.87	TRUE	0	0
2025-12-19	170	24.15	PUT	0	35	45.15	TRUE	0	0
2025-12-19	175	31.8	PUT	0	2	45.49	TRUE	0	0
2025-12-19	180	0	PUT	0	3	44.87	TRUE	0	0
2025-12-19	185	39.2	PUT	0	6	46.05	TRUE	0	0
2025-12-19	190	0	PUT	0	1	46.18	TRUE	0	0
2025-12-19	195	0	PUT	0	1	45.93	TRUE	0	0
2025-12-19	200	44.7	PUT	0	10	44.84	TRUE	0	0
2025-12-19	210	53.15	PUT	0	1	45.57	TRUE	0	0
2025-12-19	220	0	PUT	0	0	46.02	TRUE	0	0
2025-12-19	230	0	PUT	0	0	51.27	TRUE	0	0
2025-12-19	240	0	PUT	0	0	52.07	TRUE	0	0
2025-12-19	250	0	PUT	0	0	56.65	TRUE	0	0
2026-01-16	20	138.95	CALL	0	51	143.97	TRUE	0	0
2026-01-16	22.5	127.1	CALL	0	12	135.6	TRUE	0	0
2026-01-16	25	135.7	CALL	0	37	131.26	TRUE	0	0
2026-01-16	28	123	CALL	0	26	114.7	TRUE	0	0
2026-01-16	30	136.39	CALL	0	177	102.71	TRUE	0	0
2026-01-16	33	0	CALL	0	67	98.44	TRUE	0	0
2026-01-16	35	114.55	CALL	0	192	91.25	TRUE	0	0
2026-01-16	37	115	CALL	0	15	89.04	TRUE	0	0
2026-01-16	40	120	CALL	0	590	81.25	TRUE	0	0
2026-01-16	42	0	CALL	0	9	88.32	TRUE	0	0
2026-01-16	45	116.5	CALL	0	106	84.7	TRUE	0	0
2026-01-16	47	0	CALL	0	4	84.57	TRUE	0	0
2026-01-16	50	95.4	CALL	1	208	85.31	TRUE	95.4	0
2026-01-16	55	107.5	CALL	0	289	88.88	TRUE	0	0
2026-01-16	60	100.14	CALL	0	198	76.07	TRUE	0	0
2026-01-16	65	90.19	CALL	0	108	62.79	TRUE	0	0
2026-01-16	67.5	0	CALL	0	9	64.75	TRUE	0	0
2026-01-16	70	80.23	CALL	0	647	67.36	TRUE	0	0
2026-01-16	72.5	0	CALL	0	14	62.99	TRUE	0	0
2026-01-16	75	87.3	CALL	0	95	62.06	TRUE	0	0
2026-01-16	77.5	0	CALL	0	12	62.02	TRUE	0	0
2026-01-16	80	73.15	CALL	0	343	57.81	TRUE	0	0
2026-01-16	82.5	0	CALL	0	24	56.71	TRUE	0	0
2026-01-16	85	74.9	CALL	0	53	55.52	TRUE	0	0
2026-01-16	87.5	71.67	CALL	0	10	53.16	TRUE	0	0
2026-01-16	90	61.6	CALL	0	820	53.4	TRUE	0	0
2026-01-16	92.5	71.04	CALL	0	3	50.59	TRUE	0	0
2026-01-16	95	60	CALL	0	527	51.95	TRUE	0	0
2026-01-16	97.5	66.9	CALL	0	6	51.3	TRUE	0	0
2026-01-16	100	50.61	CALL	2	368	53.09	TRUE	50.61	0
2026-01-16	105	55.5	CALL	0	84	50.09	TRUE	0	0
2026-01-16	110	44.15	CALL	2	276	48.93	TRUE	-1.03	-0.02
2026-01-16	115	59.7	CALL	0	247	48.07	TRUE	0	0
2026-01-16	120	47.22	CALL	0	459	48.77	TRUE	0	0
2026-01-16	125	30.75	CALL	16	345	46.57	TRUE	30.75	0
2026-01-16	130	30.22	CALL	0	528	45.89	TRUE	0	0
2026-01-16	135	28.45	CALL	0	1451	46.09	TRUE	0	0
2026-01-16	140	31	CALL	0	455	45.83	TRUE	0	0
2026-01-16	145	19	CALL	2	682	45.24	TRUE	-2.6	-0.12
2026-01-16	150	16.86	CALL	209	843	45.54	FALSE	-2.39	-0.12
2026-01-16	155	15.65	CALL	18	459	44.51	FALSE	15.65	0
2026-01-16	160	12.85	CALL	4	584	44.17	FALSE	12.85	0
2026-01-16	165	11.45	CALL	3	1224	43.97	FALSE	-1.45	-0.11
2026-01-16	170	9.6	CALL	4	535	43.94	FALSE	-1.6	-0.14
2026-01-16	175	8.6	CALL	5	484	43.31	FALSE	-0.85	-0.09
2026-01-16	180	7.1	CALL	3	666	43.68	FALSE	7.1	0
2026-01-16	185	7.55	CALL	0	1429	43.75	FALSE	0	0
2026-01-16	190	5.29	CALL	8	150	43.66	FALSE	5.29	0
2026-01-16	195	7.4	CALL	0	472	43.6	FALSE	0	0
2026-01-16	200	4.07	CALL	12	983	43.61	FALSE	-0.83	-0.17
2026-01-16	210	3.16	CALL	82	3064	43.73	FALSE	-0.57	-0.15
2026-01-16	220	2.13	CALL	2	529	43.61	FALSE	2.13	0
2026-01-16	230	1.87	CALL	2	196	43.55	FALSE	1.87	0
2026-01-16	240	1.08	CALL	3	376	43.75	FALSE	1.08	0
2026-01-16	250	0.92	CALL	1	52	44.14	FALSE	0.92	0
2026-01-16	20	0.01	PUT	0	3463	135	FALSE	0	0
2026-01-16	22.5	0	PUT	0	333	125.05	FALSE	0	0
2026-01-16	25	0.05	PUT	0	128	118.07	FALSE	0	0
2026-01-16	28	0.19	PUT	0	23	111.06	FALSE	0	0
2026-01-16	30	0	PUT	0	430	106.54	FALSE	0	0
2026-01-16	33	0.05	PUT	0	13	112.39	FALSE	0	0
2026-01-16	35	0	PUT	0	74	103.46	FALSE	0	0
2026-01-16	37	0	PUT	0	26	104.55	FALSE	0	0
2026-01-16	40	0.21	PUT	0	2097	98.94	FALSE	0	0
2026-01-16	42	0	PUT	0	44	96.77	FALSE	0	0
2026-01-16	45	0	PUT	0	117	89.57	FALSE	0	0
2026-01-16	47	0	PUT	0	79	80.44	FALSE	0	0
2026-01-16	50	0	PUT	0	421	71.53	FALSE	0	0
2026-01-16	55	0.3	PUT	0	193	68.72	FALSE	0	0
2026-01-16	60	0.35	PUT	0	802	73.16	FALSE	0	0
2026-01-16	65	0.45	PUT	0	265	63.13	FALSE	0	0
2026-01-16	67.5	0	PUT	0	134	61.77	FALSE	0	0
2026-01-16	70	0.45	PUT	0	329	60.33	FALSE	0	0
2026-01-16	72.5	0	PUT	0	259	58.95	FALSE	0	0
2026-01-16	75	0.69	PUT	0	871	57.59	FALSE	0	0
2026-01-16	77.5	0	PUT	0	16	58.03	FALSE	0	0
2026-01-16	80	0.79	PUT	0	79	53.28	FALSE	0	0
2026-01-16	82.5	1.05	PUT	0	97	55.73	FALSE	0	0
2026-01-16	85	1.2	PUT	0	406	52.57	FALSE	0	0
2026-01-16	87.5	1.37	PUT	0	45	52.09	FALSE	0	0
2026-01-16	90	1.23	PUT	0	1032	45.81	FALSE	0	0
2026-01-16	92.5	1.26	PUT	0	80	49.2	FALSE	0	0
2026-01-16	95	1.6	PUT	0	208	49.03	FALSE	0	0
2026-01-16	97.5	1.64	PUT	0	258	49.62	FALSE	0	0
2026-01-16	100	2.28	PUT	0	524	49.6	FALSE	0	0
2026-01-16	105	2.75	PUT	0	370	48.21	FALSE	0	0
2026-01-16	110	3.5	PUT	0	374	47.63	FALSE	0	0
2026-01-16	115	4.54	PUT	12	837	46.86	FALSE	-0.03	-0.01
2026-01-16	120	5.75	PUT	5	674	46.59	FALSE	-0.05	-0.01
2026-01-16	125	7.1	PUT	131	1419	46.12	FALSE	-0.1	-0.01
2026-01-16	130	8.9	PUT	12	3201	45.62	FALSE	0.3	0.03
2026-01-16	135	10.7	PUT	2	274	45.22	FALSE	0.4	0.04
2026-01-16	140	12.5	PUT	3	305	45.23	FALSE	-0.1	-0.01
2026-01-16	145	14.45	PUT	0	317	44.67	FALSE	0	0
2026-01-16	150	17.57	PUT	0	560	44.38	TRUE	0	0
2026-01-16	155	19.75	PUT	0	726	43.84	TRUE	0	0
2026-01-16	160	22.65	PUT	0	372	44.21	TRUE	0	0
2026-01-16	165	25.8	PUT	0	157	43.59	TRUE	0	0
2026-01-16	170	29.4	PUT	0	93	42.94	TRUE	0	0
2026-01-16	175	34	PUT	0	52	43.22	TRUE	0	0
2026-01-16	180	37.65	PUT	0	14	43.95	TRUE	0	0
2026-01-16	185	41.3	PUT	0	23	43.83	TRUE	0	0
2026-01-16	190	37.65	PUT	0	31	42.54	TRUE	0	0
2026-01-16	195	40.45	PUT	0	36	44.47	TRUE	0	0
2026-01-16	200	48.75	PUT	0	91	43.93	TRUE	0	0
2026-01-16	210	54.25	PUT	0	77	42.27	TRUE	0	0
2026-01-16	220	55.35	PUT	0	5	45.78	TRUE	0	0
2026-01-16	230	0	PUT	0	0	48.14	TRUE	0	0
2026-01-16	240	0	PUT	0	0	50.51	TRUE	0	0
2026-01-16	250	0	PUT	0	0	52.21	TRUE	0	0
2026-02-20	75	0	CALL	0	0	57.98	TRUE	0	0
2026-02-20	80	0	CALL	0	0	53.48	TRUE	0	0
2026-02-20	85	0	CALL	0	0	53.31	TRUE	0	0
2026-02-20	90	0	CALL	0	0	51.45	TRUE	0	0
2026-02-20	95	0	CALL	0	0	50.26	TRUE	0	0
2026-02-20	100	0	CALL	0	0	48.71	TRUE	0	0
2026-02-20	105	49.85	CALL	0	3	46.4	TRUE	0	0
2026-02-20	110	0	CALL	0	0	47.13	TRUE	0	0
2026-02-20	115	44.1	CALL	0	2	46.76	TRUE	0	0
2026-02-20	120	38.15	CALL	0	2	46.55	TRUE	0	0
2026-02-20	125	36.4	CALL	0	4	46.12	TRUE	0	0
2026-02-20	130	37.23	CALL	0	2	45.22	TRUE	0	0
2026-02-20	135	0	CALL	0	0	44.86	TRUE	0	0
2026-02-20	140	0	CALL	0	0	45	TRUE	0	0
2026-02-20	145	27.85	CALL	0	53	44.61	TRUE	0	0
2026-02-20	150	19.45	CALL	6	26	44.47	FALSE	-1.55	-0.07
2026-02-20	155	18.25	CALL	0	24	43.52	FALSE	0	0
2026-02-20	160	14	CALL	10	49	43.01	FALSE	-1.8	-0.11
2026-02-20	165	21.05	CALL	0	68	42.72	FALSE	0	0
2026-02-20	170	10.8	CALL	2505	677	42.54	FALSE	10.8	0
2026-02-20	175	12.3	CALL	0	103	42.52	FALSE	0	0
2026-02-20	180	13.5	CALL	0	21	42	FALSE	0	0
2026-02-20	185	13.05	CALL	0	342	42.46	FALSE	0	0
2026-02-20	190	12	CALL	0	38	41.94	FALSE	0	0
2026-02-20	195	7.55	CALL	0	4	42.13	FALSE	0	0
2026-02-20	200	6.02	CALL	0	52	42.11	FALSE	0	0
2026-02-20	210	4.5	CALL	0	81	42.21	FALSE	0	0
2026-02-20	220	3.98	CALL	0	12	41.99	FALSE	0	0
2026-02-20	230	4.92	CALL	0	2	42.09	FALSE	0	0
2026-02-20	240	2.39	CALL	0	2	42.41	FALSE	0	0
2026-02-20	250	2.73	CALL	0	2	42.58	FALSE	0	0
2026-02-20	75	0	PUT	0	0	57.6	FALSE	0	0
2026-02-20	80	1.19	PUT	0	4	51.85	FALSE	0	0
2026-02-20	85	0	PUT	0	0	48.24	FALSE	0	0
2026-02-20	90	1.54	PUT	0	10	49.47	FALSE	0	0
2026-02-20	95	1.91	PUT	5	3	48.78	FALSE	1.91	0
2026-02-20	100	2.7	PUT	0	1	45.52	FALSE	0	0
2026-02-20	105	3.35	PUT	0	3	47.18	FALSE	0	0
2026-02-20	110	3.65	PUT	0	4	45.83	FALSE	0	0
2026-02-20	115	5.1	PUT	5	10	45.79	FALSE	-0.1	-0.02
2026-02-20	120	6.57	PUT	2504	145	45.15	FALSE	6.57	0
2026-02-20	125	7.9	PUT	0	294	44.72	FALSE	0	0
2026-02-20	130	7.74	PUT	0	73	44.51	FALSE	0	0
2026-02-20	135	11.85	PUT	0	12	44.19	FALSE	0	0
2026-02-20	140	13.45	PUT	0	28	43.9	FALSE	0	0
2026-02-20	145	16.54	PUT	0	0	43.46	FALSE	0	0
2026-02-20	150	17.34	PUT	0	18	43.06	TRUE	0	0
2026-02-20	155	21.22	PUT	0	43	42.63	TRUE	0	0
2026-02-20	160	19.4	PUT	0	58	42.55	TRUE	0	0
2026-02-20	165	27.05	PUT	0	117	42.24	TRUE	0	0
2026-02-20	170	25.25	PUT	0	98	42.08	TRUE	0	0
2026-02-20	175	25.55	PUT	0	20	42.04	TRUE	0	0
2026-02-20	180	27.35	PUT	0	73	42.31	TRUE	0	0
2026-02-20	185	39.6	PUT	0	3	42.23	TRUE	0	0
2026-02-20	190	0	PUT	0	0	42.14	TRUE	0	0
2026-02-20	195	50.6	PUT	0	7	41.09	TRUE	0	0
2026-02-20	200	56.05	PUT	1	26	42.71	TRUE	56.05	0
2026-02-20	210	61.6	PUT	0	5	43.14	TRUE	0	0
2026-02-20	220	0	PUT	0	0	42.98	TRUE	0	0
2026-02-20	230	0	PUT	0	0	45.98	TRUE	0	0
2026-02-20	240	0	PUT	0	0	47.18	TRUE	0	0
2026-02-20	250	0	PUT	0	0	51.47	TRUE	0	0
2026-03-20	55	106.4	CALL	0	1	54.76	TRUE	0	0
2026-03-20	60	103.73	CALL	0	5	65.73	TRUE	0	0
2026-03-20	65	0	CALL	0	3	64.03	TRUE	0	0
2026-03-20	70	84.85	CALL	0	2	60.3	TRUE	0	0
2026-03-20	75	0	CALL	0	1	53.38	TRUE	0	0
2026-03-20	80	82.4	CALL	0	5	55.97	TRUE	0	0
2026-03-20	85	81.05	CALL	0	7	54.02	TRUE	0	0
2026-03-20	90	80.53	CALL	0	10	53.86	TRUE	0	0
2026-03-20	95	68.3	CALL	0	2	50.93	TRUE	0	0
2026-03-20	100	57.3	CALL	0	23	50.51	TRUE	0	0
2026-03-20	105	55.45	CALL	0	2	49.7	TRUE	0	0
2026-03-20	110	51.97	CALL	0	8	48.97	TRUE	0	0
2026-03-20	115	42.55	CALL	0	3	48.68	TRUE	0	0
2026-03-20	120	39.65	CALL	0	25	47.72	TRUE	0	0
2026-03-20	125	48.7	CALL	0	26	47.34	TRUE	0	0
2026-03-20	130	36.2	CALL	0	32	46.94	TRUE	0	0
2026-03-20	135	35.27	CALL	0	12	46.66	TRUE	0	0
2026-03-20	140	31.5	CALL	0	47	46.24	TRUE	0	0
2026-03-20	145	33.18	CALL	0	33	45.99	TRUE	0	0
2026-03-20	150	20.6	CALL	4	494	45.66	FALSE	-2.55	-0.11
2026-03-20	155	20.4	CALL	0	79	45.35	FALSE	0	0
2026-03-20	160	19.8	CALL	0	75	45.26	FALSE	0	0
2026-03-20	165	14.45	CALL	1	61	44.71	FALSE	-2.15	-0.13
2026-03-20	170	17.9	CALL	0	336	44.69	FALSE	0	0
2026-03-20	175	11.4	CALL	2	49	44.29	FALSE	11.4	0
2026-03-20	180	16.4	CALL	0	37	44.2	FALSE	0	0
2026-03-20	185	10.4	CALL	0	18	43.98	FALSE	0	0
2026-03-20	190	8.1	CALL	1	36	43.9	FALSE	8.1	0
2026-03-20	195	10.45	CALL	0	284	43.93	FALSE	0	0
2026-03-20	200	8.2	CALL	0	279	43.9	FALSE	0	0
2026-03-20	210	5.36	CALL	1	85	43.85	FALSE	5.36	0
2026-03-20	220	6.3	CALL	0	333	43.77	FALSE	0	0
2026-03-20	230	6.57	CALL	0	43	43.43	FALSE	0	0
2026-03-20	240	4.88	CALL	0	117	43.97	FALSE	0	0
2026-03-20	250	4.01	CALL	0	95	43.95	FALSE	0	0
2026-03-20	55	0.5	PUT	0	6	61.72	FALSE	0	0
2026-03-20	60	0.82	PUT	0	8	63.97	FALSE	0	0
2026-03-20	65	0	PUT	0	2	62.55	FALSE	0	0
2026-03-20	70	1.1	PUT	0	12	59.57	FALSE	0	0
2026-03-20	75	1.17	PUT	0	7	56.13	FALSE	0	0
2026-03-20	80	1.25	PUT	2	9	53.64	FALSE	1.25	0
2026-03-20	85	1.54	PUT	0	2	52.5	FALSE	0	0
2026-03-20	90	2.22	PUT	0	40	50.52	FALSE	0	0
2026-03-20	95	2.75	PUT	0	22	49.9	FALSE	0	0
2026-03-20	100	3.3	PUT	0	239	49.22	FALSE	0	0
2026-03-20	105	4.12	PUT	0	5	48.38	FALSE	0	0
2026-03-20	110	4.53	PUT	0	16	47.65	FALSE	0	0
2026-03-20	115	6.35	PUT	0	99	47.11	FALSE	0	0
2026-03-20	120	6.95	PUT	0	57	46.89	FALSE	0	0
2026-03-20	125	8.01	PUT	0	55	46.56	FALSE	0	0
2026-03-20	130	11.6	PUT	0	158	46.01	FALSE	0	0
2026-03-20	135	13.52	PUT	1	84	45.62	FALSE	13.52	0
2026-03-20	140	15.64	PUT	1	479	45.55	FALSE	15.64	0
2026-03-20	145	17.59	PUT	1	66	45.17	FALSE	17.59	0
2026-03-20	150	20.33	PUT	0	197	44.98	TRUE	0	0
2026-03-20	155	22.92	PUT	1	313	44.61	TRUE	22.92	0
2026-03-20	160	22.1	PUT	0	79	44.2	TRUE	0	0
2026-03-20	165	29.15	PUT	0	54	43.94	TRUE	0	0
2026-03-20	170	32.98	PUT	0	25	43.73	TRUE	0	0
2026-03-20	175	31.05	PUT	0	2	43.91	TRUE	0	0
2026-03-20	180	34.22	PUT	0	2	43.7	TRUE	0	0
2026-03-20	185	41.43	PUT	0	27	42.91	TRUE	0	0
2026-03-20	190	36	PUT	0	22	43.49	TRUE	0	0
2026-03-20	195	0	PUT	0	0	43.77	TRUE	0	0
2026-03-20	200	43.4	PUT	0	5	42.87	TRUE	0	0
2026-03-20	210	62.1	PUT	0	6	43.69	TRUE	0	0
2026-03-20	220	0	PUT	0	0	42.71	TRUE	0	0
2026-03-20	230	0	PUT	0	0	44.25	TRUE	0	0
2026-03-20	240	81.8	PUT	0	2	45.27	TRUE	0	0
2026-03-20	250	0	PUT	0	0	50.41	TRUE	0	0
2026-06-18	55	94	CALL	7	17	67.85	TRUE	-3.6	-0.04
2026-06-18	60	0	CALL	0	0	62.02	TRUE	0	0
2026-06-18	65	0	CALL	0	0	57.25	TRUE	0	0
2026-06-18	70	86.15	CALL	0	5	52.58	TRUE	0	0
2026-06-18	75	86.38	CALL	0	1	54.29	TRUE	0	0
2026-06-18	80	0	CALL	0	0	53.97	TRUE	0	0
2026-06-18	85	68.25	CALL	1	1	51.3	TRUE	68.25	0
2026-06-18	90	0	CALL	0	0	51.24	TRUE	0	0
2026-06-18	95	0	CALL	0	5	50.98	TRUE	0	0
2026-06-18	100	57.5	CALL	0	12	49.77	TRUE	0	0
2026-06-18	105	60.15	CALL	0	13	49.65	TRUE	0	0
2026-06-18	110	47.81	CALL	2	23	48.64	TRUE	47.81	0
2026-06-18	115	47.86	CALL	0	7	48.67	TRUE	0	0
2026-06-18	120	49.75	CALL	0	5	47.97	TRUE	0	0
2026-06-18	125	41.32	CALL	0	11	47.55	TRUE	0	0
2026-06-18	130	46.72	CALL	0	5	47.51	TRUE	0	0
2026-06-18	135	41.02	CALL	0	18	47.34	TRUE	0	0
2026-06-18	140	39.4	CALL	0	20	46.76	TRUE	0	0
2026-06-18	145	38.32	CALL	0	53	46.53	TRUE	0	0
2026-06-18	150	28.2	CALL	0	340	46.41	FALSE	0	0
2026-06-18	155	23.4	CALL	3	38	45.74	FALSE	23.4	0
2026-06-18	160	23.2	CALL	0	168	45.66	FALSE	0	0
2026-06-18	165	22.5	CALL	0	463	45.46	FALSE	0	0
2026-06-18	170	30.1	CALL	0	6	45.08	FALSE	0	0
2026-06-18	175	24.2	CALL	0	59	45.03	FALSE	0	0
2026-06-18	180	16.1	CALL	0	23	44.85	FALSE	0	0
2026-06-18	185	20.55	CALL	0	34	44.46	FALSE	0	0
2026-06-18	190	13	CALL	1	263	44.01	FALSE	13	0
2026-06-18	195	15	CALL	0	23	44.25	FALSE	0	0
2026-06-18	200	9.95	CALL	51	540	43.85	FALSE	9.95	0
2026-06-18	210	13.9	CALL	0	8	43.78	FALSE	0	0
2026-06-18	220	7.4	CALL	8	353	43.69	FALSE	7.4	0
2026-06-18	230	5.75	CALL	1	12	43.23	FALSE	5.75	0
2026-06-18	240	8.14	CALL	0	52	43.67	FALSE	0	0
2026-06-18	250	6.66	CALL	0	5	43.99	FALSE	0	0
2026-06-18	55	0.82	PUT	0	25	61.36	FALSE	0	0
2026-06-18	60	0.76	PUT	0	13	56.91	FALSE	0	0
2026-06-18	65	1.14	PUT	0	122	53.33	FALSE	0	0
2026-06-18	70	0	PUT	0	3	55.63	FALSE	0	0
2026-06-18	75	2.31	PUT	0	45	52.38	FALSE	0	0
2026-06-18	80	1.92	PUT	0	102	52.1	FALSE	0	0
2026-06-18	85	3.7	PUT	0	19	51.47	FALSE	0	0
2026-06-18	90	3.3	PUT	0	76	51.47	FALSE	0	0
2026-06-18	95	3.79	PUT	0	4	49.52	FALSE	0	0
2026-06-18	100	4.69	PUT	0	64	49.13	FALSE	0	0
2026-06-18	105	5.58	PUT	0	4	48.29	FALSE	0	0
2026-06-18	110	7.2	PUT	0	179	47.84	FALSE	0	0
2026-06-18	115	7.9	PUT	0	29	47.59	FALSE	0	0
2026-06-18	120	9.18	PUT	0	10	47.25	FALSE	0	0
2026-06-18	125	10.9	PUT	0	237	47	FALSE	0	0
2026-06-18	130	13.5	PUT	0	26	46.56	FALSE	0	0
2026-06-18	135	14.4	PUT	0	158	46.42	FALSE	0	0
2026-06-18	140	17.5	PUT	0	17	45.65	FALSE	0	0
2026-06-18	145	21.3	PUT	13	106	46.44	FALSE	0.21	0.01
2026-06-18	150	20.4	PUT	0	334	45.31	TRUE	0	0
2026-06-18	155	26.8	PUT	1	39	44.63	TRUE	26.8	0
2026-06-18	160	29.3	PUT	0	80	44.83	TRUE	0	0
2026-06-18	165	27.6	PUT	0	358	44.62	TRUE	0	0
2026-06-18	170	36.2	PUT	0	1	44.37	TRUE	0	0
2026-06-18	175	39.57	PUT	0	1	44.48	TRUE	0	0
2026-06-18	180	43	PUT	0	1	44.41	TRUE	0	0
2026-06-18	185	45.9	PUT	0	1	43.91	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	44.9	TRUE	0	0
2026-06-18	195	0	PUT	0	0	45.27	TRUE	0	0
2026-06-18	200	0	PUT	0	0	44.59	TRUE	0	0
2026-06-18	210	0	PUT	0	0	43.35	TRUE	0	0
2026-06-18	220	0	PUT	0	0	43.96	TRUE	0	0
2026-06-18	230	83.05	PUT	0	2	43.85	TRUE	0	0
2026-06-18	240	83.45	PUT	0	1	43.95	TRUE	0	0
2026-06-18	250	0	PUT	0	0	45.56	TRUE	0	0
2026-09-18	75	0	CALL	0	0	55.78	TRUE	0	0
2026-09-18	80	0	CALL	0	0	54.57	TRUE	0	0
2026-09-18	85	0	CALL	0	0	52.7	TRUE	0	0
2026-09-18	90	0	CALL	0	0	52.32	TRUE	0	0
2026-09-18	95	0	CALL	0	0	51.39	TRUE	0	0
2026-09-18	100	63.5	CALL	0	3	50.84	TRUE	0	0
2026-09-18	105	59.3	CALL	0	1	50.19	TRUE	0	0
2026-09-18	110	59.5	CALL	0	5	49.63	TRUE	0	0
2026-09-18	115	58.38	CALL	0	0	48.97	TRUE	0	0
2026-09-18	120	55.07	CALL	0	14	48.6	TRUE	0	0
2026-09-18	125	51.69	CALL	0	2	48.47	TRUE	0	0
2026-09-18	130	41.6	CALL	0	2	48.02	TRUE	0	0
2026-09-18	135	36.75	CALL	3	15	47.76	TRUE	36.75	0
2026-09-18	140	42.27	CALL	0	12	47.31	TRUE	0	0
2026-09-18	145	31.67	CALL	2	16	47.04	TRUE	31.67	0
2026-09-18	150	31.3	CALL	0	30	46.78	FALSE	0	0
2026-09-18	155	27.4	CALL	3	23	46.35	FALSE	27.4	0
2026-09-18	160	26.7	CALL	0	24	45.95	FALSE	0	0
2026-09-18	165	25	CALL	0	33	45.93	FALSE	0	0
2026-09-18	170	23.5	CALL	0	13	45.89	FALSE	0	0
2026-09-18	175	31.35	CALL	0	7	45.52	FALSE	0	0
2026-09-18	180	29.35	CALL	0	12	45.23	FALSE	0	0
2026-09-18	185	21.5	CALL	0	2	44.95	FALSE	0	0
2026-09-18	190	18.06	CALL	0	3	44.63	FALSE	0	0
2026-09-18	195	16.05	CALL	0	25	44.75	FALSE	0	0
2026-09-18	200	20.5	CALL	0	19	44.53	FALSE	0	0
2026-09-18	210	22.6	CALL	0	512	44.25	FALSE	0	0
2026-09-18	220	0	CALL	0	0	44.15	FALSE	0	0
2026-09-18	230	18.97	CALL	0	1	43.99	FALSE	0	0
2026-09-18	240	8.88	CALL	0	12	43.91	FALSE	0	0
2026-09-18	250	6.97	CALL	0	15	43.84	FALSE	0	0
2026-09-18	75	2.75	PUT	0	2	52.66	FALSE	0	0
2026-09-18	80	2.9	PUT	0	10	51.69	FALSE	0	0
2026-09-18	85	4.23	PUT	0	5	47.08	FALSE	0	0
2026-09-18	90	4.42	PUT	0	28	48.61	FALSE	0	0
2026-09-18	95	5.28	PUT	0	2	49.85	FALSE	0	0
2026-09-18	100	7.1	PUT	0	7	48.91	FALSE	0	0
2026-09-18	105	7.41	PUT	0	11	48.58	FALSE	0	0
2026-09-18	110	8.59	PUT	0	3	48.15	FALSE	0	0
2026-09-18	115	9.94	PUT	0	11	47.98	FALSE	0	0
2026-09-18	120	11.57	PUT	0	1	47.18	FALSE	0	0
2026-09-18	125	14.98	PUT	0	1	46.85	FALSE	0	0
2026-09-18	130	16.95	PUT	0	2	46.77	FALSE	0	0
2026-09-18	135	19.07	PUT	0	5	46.42	FALSE	0	0
2026-09-18	140	21.17	PUT	0	3	46.22	FALSE	0	0
2026-09-18	145	23.74	PUT	0	23	45.81	FALSE	0	0
2026-09-18	150	24.66	PUT	0	67	45.61	TRUE	0	0
2026-09-18	155	25.61	PUT	0	3	45.31	TRUE	0	0
2026-09-18	160	28.2	PUT	0	23	45.12	TRUE	0	0
2026-09-18	165	36.02	PUT	0	1	44.8	TRUE	0	0
2026-09-18	170	37.1	PUT	0	0	44.56	TRUE	0	0
2026-09-18	175	38.9	PUT	0	2	44.34	TRUE	0	0
2026-09-18	180	42.93	PUT	0	2	44.05	TRUE	0	0
2026-09-18	185	45.16	PUT	0	0	44.45	TRUE	0	0
2026-09-18	190	0	PUT	0	0	44.32	TRUE	0	0
2026-09-18	195	0	PUT	0	0	44.07	TRUE	0	0
2026-09-18	200	0	PUT	0	0	43.66	TRUE	0	0
2026-09-18	210	60	PUT	0	2	43.58	TRUE	0	0
2026-09-18	220	0	PUT	0	0	43.54	TRUE	0	0
2026-09-18	230	0	PUT	0	0	43.55	TRUE	0	0
2026-09-18	240	0	PUT	0	0	43.89	TRUE	0	0
2026-09-18	250	0	PUT	0	0	43.01	TRUE	0	0
2027-01-15	45	110.2	CALL	0	29	66.37	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	62.59	TRUE	0	0
2027-01-15	50	120.8	CALL	0	15	64.29	TRUE	0	0
2027-01-15	55	0	CALL	0	1	60.64	TRUE	0	0
2027-01-15	60	0	CALL	0	3	57.22	TRUE	0	0
2027-01-15	65	100.75	CALL	0	11	56.79	TRUE	0	0
2027-01-15	70	0	CALL	0	17	56.32	TRUE	0	0
2027-01-15	72.5	0	CALL	0	3	54.74	TRUE	0	0
2027-01-15	75	96.53	CALL	0	17	54.73	TRUE	0	0
2027-01-15	77.5	79.83	CALL	0	25	51.69	TRUE	0	0
2027-01-15	80	78.25	CALL	5	33	52.46	TRUE	78.25	0
2027-01-15	82.5	0	CALL	0	3	52.32	TRUE	0	0
2027-01-15	85	74.53	CALL	0	13	53.05	TRUE	0	0
2027-01-15	87.5	0	CALL	0	3	52.53	TRUE	0	0
2027-01-15	90	75	CALL	0	17	52.1	TRUE	0	0
2027-01-15	92.5	84.5	CALL	0	3	51.76	TRUE	0	0
2027-01-15	95	73.52	CALL	0	24	51.48	TRUE	0	0
2027-01-15	97.5	72.55	CALL	0	7	50.82	TRUE	0	0
2027-01-15	100	63.75	CALL	0	79	50.8	TRUE	0	0
2027-01-15	105	66.35	CALL	0	95	50.18	TRUE	0	0
2027-01-15	110	59.4	CALL	0	242	49.78	TRUE	0	0
2027-01-15	115	60.15	CALL	0	93	49.65	TRUE	0	0
2027-01-15	120	53	CALL	0	162	48.76	TRUE	0	0
2027-01-15	125	46.1	CALL	1	43	48.4	TRUE	46.1	0
2027-01-15	130	44.1	CALL	1	169	47.38	TRUE	44.1	0
2027-01-15	135	51.3	CALL	0	119	47.66	TRUE	0	0
2027-01-15	140	38.55	CALL	4	248	47.34	TRUE	38.55	0
2027-01-15	145	36.22	CALL	21	11	46.89	TRUE	36.22	0
2027-01-15	150	36.05	CALL	3	182	46.85	FALSE	0.05	0
2027-01-15	155	33.3	CALL	2	46	47.21	FALSE	-0.05	-0
2027-01-15	160	30	CALL	62	208	45.04	FALSE	-2.25	-0.07
2027-01-15	165	29	CALL	1	45	46.09	FALSE	-1.79	-0.06
2027-01-15	170	34.35	CALL	0	119	45.73	FALSE	0	0
2027-01-15	175	25.75	CALL	26	278	45.96	FALSE	25.75	0
2027-01-15	180	23	CALL	28	1028	45.17	FALSE	23	0
2027-01-15	185	29.9	CALL	0	213	45.08	FALSE	0	0
2027-01-15	190	27.18	CALL	0	33	44.91	FALSE	0	0
2027-01-15	195	20	CALL	2	11	44.71	FALSE	20	0
2027-01-15	200	18.2	CALL	5	72	44.36	FALSE	-1.84	-0.09
2027-01-15	210	18.8	CALL	0	20	44.49	FALSE	0	0
2027-01-15	220	15.55	CALL	0	71	44.19	FALSE	0	0
2027-01-15	230	17.5	CALL	0	6	43.97	FALSE	0	0
2027-01-15	240	11	CALL	0	264	43.86	FALSE	0	0
2027-01-15	250	9.9	CALL	0	29	43.85	FALSE	0	0
2027-01-15	45	0.58	PUT	0	168	60.66	FALSE	0	0
2027-01-15	47.5	1.13	PUT	0	13	60.78	FALSE	0	0
2027-01-15	50	1.18	PUT	0	17	60.63	FALSE	0	0
2027-01-15	55	0.79	PUT	0	23	57.71	FALSE	0	0
2027-01-15	60	2.42	PUT	0	10	54.5	FALSE	0	0
2027-01-15	65	2.88	PUT	0	6	50.02	FALSE	0	0
2027-01-15	70	3.35	PUT	0	14	53.21	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	52.08	FALSE	0	0
2027-01-15	75	3.94	PUT	0	5	52.3	FALSE	0	0
2027-01-15	77.5	4.33	PUT	0	11	51.66	FALSE	0	0
2027-01-15	80	4.5	PUT	0	13	52.33	FALSE	0	0
2027-01-15	82.5	4.74	PUT	0	11	51.17	FALSE	0	0
2027-01-15	85	5.07	PUT	0	5	51	FALSE	0	0
2027-01-15	87.5	5.45	PUT	0	16	50.5	FALSE	0	0
2027-01-15	90	5.85	PUT	0	24	49.8	FALSE	0	0
2027-01-15	92.5	6.49	PUT	0	16	50.04	FALSE	0	0
2027-01-15	95	7.06	PUT	0	14	49.63	FALSE	0	0
2027-01-15	97.5	7.39	PUT	0	7	48.85	FALSE	0	0
2027-01-15	100	9.2	PUT	0	238	49.61	FALSE	0	0
2027-01-15	105	9.55	PUT	0	394	48.82	FALSE	0	0
2027-01-15	110	12.22	PUT	20	11	48.71	FALSE	12.22	0
2027-01-15	115	12.5	PUT	0	46	48	FALSE	0	0
2027-01-15	120	14.95	PUT	0	155	47.79	FALSE	0	0
2027-01-15	125	17.7	PUT	2	88	47.48	FALSE	17.7	0
2027-01-15	130	19.3	PUT	0	44	46.92	FALSE	0	0
2027-01-15	135	21.9	PUT	1	23	46.59	FALSE	21.9	0
2027-01-15	140	24.48	PUT	0	28	46.42	FALSE	0	0
2027-01-15	145	26.8	PUT	1	15	46.06	FALSE	0.05	0
2027-01-15	150	26.3	PUT	0	32	45.91	TRUE	0	0
2027-01-15	155	32.3	PUT	0	34	45.62	TRUE	0	0
2027-01-15	160	33.67	PUT	0	14	45.34	TRUE	0	0
2027-01-15	165	36.8	PUT	0	13	45.16	TRUE	0	0
2027-01-15	170	36.13	PUT	0	3	44.82	TRUE	0	0
2027-01-15	175	41.4	PUT	0	10	44.81	TRUE	0	0
2027-01-15	180	40.48	PUT	0	2	45.15	TRUE	0	0
2027-01-15	185	45.31	PUT	0	1	44.65	TRUE	0	0
2027-01-15	190	0	PUT	0	0	44.37	TRUE	0	0
2027-01-15	195	0	PUT	0	0	44.22	TRUE	0	0
2027-01-15	200	55.25	PUT	0	24	43.69	TRUE	0	0
2027-01-15	210	0	PUT	0	0	43.39	TRUE	0	0
2027-01-15	220	0	PUT	0	0	43.56	TRUE	0	0
2027-01-15	230	0	PUT	0	0	43.44	TRUE	0	0
2027-01-15	240	88.86	PUT	0	16	43.27	TRUE	0	0
2027-01-15	250	0	PUT	0	0	42.22	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)