MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	40	0	CALL	0	0	334.17	TRUE	0	0
2026-03-27	45	0	CALL	0	0	343.82	TRUE	0	0
2026-03-27	50	0	CALL	0	0	263.9	TRUE	0	0
2026-03-27	55	0	CALL	0	0	245.73	TRUE	0	0
2026-03-27	60	0	CALL	0	0	227.1	TRUE	0	0
2026-03-27	65	0	CALL	0	0	138.48	TRUE	0	0
2026-03-27	68	0	CALL	0	0	89.03	TRUE	0	0
2026-03-27	69	0	CALL	0	0	102.43	TRUE	0	0
2026-03-27	70	17.71	CALL	0	2	86.17	TRUE	0	0
2026-03-27	71	0	CALL	0	0	84.44	TRUE	0	0
2026-03-27	72	0	CALL	0	0	54.76	TRUE	0	0
2026-03-27	73	0	CALL	0	0	83.56	TRUE	0	0
2026-03-27	74	6.65	CALL	0	8	70.27	TRUE	0	0
2026-03-27	75	6.65	CALL	0	5	63.23	TRUE	0	0
2026-03-27	76	4.8	CALL	0	5	63.43	TRUE	0	0
2026-03-27	77	3.25	CALL	3	13	62.83	TRUE	-0.9	-0.22
2026-03-27	78	2.25	CALL	4	14	61.34	TRUE	2.25	0
2026-03-27	79	1.52	CALL	11	25	59.51	FALSE	-1.08	-0.42
2026-03-27	80	1.12	CALL	31	57	64.08	FALSE	-1.06	-0.49
2026-03-27	81	0.69	CALL	34	26	59.06	FALSE	-1.02	-0.6
2026-03-27	82	0.53	CALL	31	72	62.09	FALSE	-1.27	-0.71
2026-03-27	83	0.33	CALL	146	118	60.42	FALSE	-0.64	-0.66
2026-03-27	84	0.18	CALL	17	82	57.77	FALSE	-0.56	-0.76
2026-03-27	85	0.17	CALL	22	346	63.94	FALSE	-0.33	-0.66
2026-03-27	86	0.14	CALL	6	200	67.64	FALSE	-0.21	-0.6
2026-03-27	87	0.05	CALL	7	310	60.83	FALSE	-0.34	-0.87
2026-03-27	88	0.13	CALL	0	236	101.16	FALSE	0	0
2026-03-27	89	0.1	CALL	0	38	136.55	FALSE	0	0
2026-03-27	90	0.03	CALL	25	93	71.05	FALSE	-0.03	-0.5
2026-03-27	91	0.22	CALL	0	74	160.26	FALSE	0	0
2026-03-27	92	0.08	CALL	0	102	97.16	FALSE	0	0
2026-03-27	93	0.04	CALL	0	295	165.28	FALSE	0	0
2026-03-27	94	0.06	CALL	0	57	111.06	FALSE	0	0
2026-03-27	95	0.02	CALL	62	93	89.28	FALSE	0.02	0
2026-03-27	96	0.11	CALL	0	14	182.77	FALSE	0	0
2026-03-27	97	0.04	CALL	0	9	188.47	FALSE	0	0
2026-03-27	98	0.28	CALL	0	109	194.72	FALSE	0	0
2026-03-27	99	0.51	CALL	0	4	201.57	FALSE	0	0
2026-03-27	100	0.03	CALL	0	145	203.14	FALSE	0	0
2026-03-27	101	0.4	CALL	0	5	213.51	FALSE	0	0
2026-03-27	102	0.93	CALL	0	6	219.32	FALSE	0	0
2026-03-27	103	0.2	CALL	0	7	224.27	FALSE	0	0
2026-03-27	104	0.06	CALL	0	32	230.65	FALSE	0	0
2026-03-27	105	0.27	CALL	0	116	221.18	FALSE	0	0
2026-03-27	106	0.38	CALL	0	34	240.81	FALSE	0	0
2026-03-27	107	0.36	CALL	0	40	246.15	FALSE	0	0
2026-03-27	108	0.14	CALL	0	8	251.4	FALSE	0	0
2026-03-27	109	0.12	CALL	0	2	256.58	FALSE	0	0
2026-03-27	110	0.25	CALL	0	11	261.68	FALSE	0	0
2026-03-27	111	0	CALL	0	0	266.7	FALSE	0	0
2026-03-27	112	0.31	CALL	0	3	271.65	FALSE	0	0
2026-03-27	113	0.34	CALL	0	3	276.53	FALSE	0	0
2026-03-27	114	0.1	CALL	0	3	281.35	FALSE	0	0
2026-03-27	115	0.02	CALL	0	8	286.1	FALSE	0	0
2026-03-27	116	0.11	CALL	0	23	290.79	FALSE	0	0
2026-03-27	117	0.26	CALL	0	99	295.41	FALSE	0	0
2026-03-27	118	0.1	CALL	0	1	299.98	FALSE	0	0
2026-03-27	119	0.14	CALL	0	4	304.48	FALSE	0	0
2026-03-27	120	0.1	CALL	0	13	308.93	FALSE	0	0
2026-03-27	121	0.25	CALL	0	3	313.33	FALSE	0	0
2026-03-27	122	0.25	CALL	0	7	317.67	FALSE	0	0
2026-03-27	123	0.06	CALL	0	0	339.64	FALSE	0	0
2026-03-27	124	2.15	CALL	0	0	348.15	FALSE	0	0
2026-03-27	125	0.39	CALL	0	5	233.54	FALSE	0	0
2026-03-27	126	0	CALL	0	0	368.81	FALSE	0	0
2026-03-27	127	2.29	CALL	0	3	338.62	FALSE	0	0
2026-03-27	128	2.24	CALL	0	3	342.66	FALSE	0	0
2026-03-27	129	1.85	CALL	0	3	346.66	FALSE	0	0
2026-03-27	130	0.28	CALL	0	25	350.62	FALSE	0	0
2026-03-27	135	0.08	CALL	0	3	467.49	FALSE	0	0
2026-03-27	140	0.59	CALL	0	23	495.01	FALSE	0	0
2026-03-27	145	0.45	CALL	0	935	514.66	FALSE	0	0
2026-03-27	150	0	CALL	0	0	533.38	FALSE	0	0
2026-03-27	155	0	CALL	0	0	551.24	FALSE	0	0
2026-03-27	160	0.5	CALL	0	2	568.32	FALSE	0	0
2026-03-27	40	0	PUT	0	0	659.93	FALSE	0	0
2026-03-27	45	0	PUT	0	0	566.24	FALSE	0	0
2026-03-27	50	0	PUT	0	0	482.07	FALSE	0	0
2026-03-27	55	0.08	PUT	0	3	405	FALSE	0	0
2026-03-27	60	0.03	PUT	0	3	269.97	FALSE	0	0
2026-03-27	65	0.06	PUT	0	36	140.71	FALSE	0	0
2026-03-27	68	0.03	PUT	0	10	112.43	FALSE	0	0
2026-03-27	69	0	PUT	0	0	111.35	FALSE	0	0
2026-03-27	70	0.08	PUT	0	120	91.69	FALSE	0	0
2026-03-27	71	0.13	PUT	2	12	70.73	FALSE	0.02	0.18
2026-03-27	72	0.23	PUT	4	16	72.23	FALSE	0.1	0.77
2026-03-27	73	0.23	PUT	0	94	68.13	FALSE	0	0
2026-03-27	74	0.56	PUT	54	23	73.82	FALSE	0.26	0.87
2026-03-27	75	0.51	PUT	7	257	65.71	FALSE	0.06	0.13
2026-03-27	76	0.8	PUT	62	35	61.66	FALSE	0.2	0.33
2026-03-27	77	1.09	PUT	32	112	63.46	FALSE	0.18	0.2
2026-03-27	78	1.66	PUT	409	392	64.43	FALSE	0.58	0.54
2026-03-27	79	1.8	PUT	8	38	62.25	TRUE	0.19	0.12
2026-03-27	80	3.2	PUT	17	275	61.71	TRUE	1.12	0.54
2026-03-27	81	2.4	PUT	0	44	62.87	TRUE	0	0
2026-03-27	82	4.97	PUT	4	39	51.85	TRUE	1.72	0.53
2026-03-27	83	5.75	PUT	4	55	48.3	TRUE	2.8	0.95
2026-03-27	84	6.2	PUT	14	58	80.3	TRUE	1.6	0.35
2026-03-27	85	7.5	PUT	26	197	49.57	TRUE	2.95	0.65
2026-03-27	86	7.65	PUT	6	80	0	TRUE	7.65	0
2026-03-27	87	7.46	PUT	0	318	69.35	TRUE	0	0
2026-03-27	88	9.15	PUT	35	19	0	TRUE	1.03	0.13
2026-03-27	89	10.1	PUT	31	11	0	TRUE	0.99	0.11
2026-03-27	90	10	PUT	0	14	0	TRUE	0	0
2026-03-27	91	12.56	PUT	2	22	0	TRUE	12.56	0
2026-03-27	92	13.5	PUT	0	14	0	TRUE	0	0
2026-03-27	93	12.37	PUT	0	44	0	TRUE	0	0
2026-03-27	94	13.56	PUT	0	7	0	TRUE	0	0
2026-03-27	95	14	PUT	0	0	0	TRUE	0	0
2026-03-27	96	11.26	PUT	0	11	0	TRUE	0	0
2026-03-27	97	12.03	PUT	0	0	0	TRUE	0	0
2026-03-27	98	13.02	PUT	0	0	0	TRUE	0	0
2026-03-27	99	18.2	PUT	0	0	0	TRUE	0	0
2026-03-27	100	20.4	PUT	0	3	0	TRUE	0	0
2026-03-27	101	0	PUT	0	0	0	TRUE	0	0
2026-03-27	102	0	PUT	0	0	0	TRUE	0	0
2026-03-27	103	7.85	PUT	0	0	0	TRUE	0	0
2026-03-27	104	7.6	PUT	0	12	0	TRUE	0	0
2026-03-27	105	17.8	PUT	0	0	0	TRUE	0	0
2026-03-27	106	8.5	PUT	0	10	0	TRUE	0	0
2026-03-27	107	18.91	PUT	0	0	0	TRUE	0	0
2026-03-27	108	10.68	PUT	0	5	0	TRUE	0	0
2026-03-27	109	0	PUT	0	0	0	TRUE	0	0
2026-03-27	110	22.54	PUT	0	3	0	TRUE	0	0
2026-03-27	111	12	PUT	0	0	0	TRUE	0	0
2026-03-27	112	12.68	PUT	0	0	0	TRUE	0	0
2026-03-27	113	31.98	PUT	0	0	0	TRUE	0	0
2026-03-27	114	21.17	PUT	0	0	0	TRUE	0	0
2026-03-27	115	20	PUT	0	0	0	TRUE	0	0
2026-03-27	116	23.5	PUT	0	0	0	TRUE	0	0
2026-03-27	117	0	PUT	0	0	0	TRUE	0	0
2026-03-27	118	16.95	PUT	0	0	0	TRUE	0	0
2026-03-27	119	17.6	PUT	0	0	0	TRUE	0	0
2026-03-27	120	32.3	PUT	0	0	0	TRUE	0	0
2026-03-27	121	19.23	PUT	0	0	0	TRUE	0	0
2026-03-27	122	20.1	PUT	0	0	0	TRUE	0	0
2026-03-27	123	0	PUT	0	0	0	TRUE	0	0
2026-03-27	124	21.61	PUT	0	0	0	TRUE	0	0
2026-03-27	125	22.56	PUT	0	0	0	TRUE	0	0
2026-03-27	126	0	PUT	0	0	0	TRUE	0	0
2026-03-27	127	24.08	PUT	0	0	0	TRUE	0	0
2026-03-27	128	24.84	PUT	0	0	0	TRUE	0	0
2026-03-27	129	0	PUT	0	0	0	TRUE	0	0
2026-03-27	130	0	PUT	0	0	287.85	TRUE	0	0
2026-03-27	135	23.95	PUT	0	0	0	TRUE	0	0
2026-03-27	140	35.12	PUT	0	0	0	TRUE	0	0
2026-03-27	145	0	PUT	0	0	0	TRUE	0	0
2026-03-27	150	0	PUT	0	0	0	TRUE	0	0
2026-03-27	155	42.5	PUT	0	0	0	TRUE	0	0
2026-03-27	160	0	PUT	0	0	0	TRUE	0	0
2026-04-02	40	0	CALL	0	0	207.58	TRUE	0	0
2026-04-02	45	0	CALL	0	0	173.73	TRUE	0	0
2026-04-02	50	0	CALL	0	0	155.45	TRUE	0	0
2026-04-02	55	0	CALL	0	0	136.83	TRUE	0	0
2026-04-02	60	0	CALL	0	0	110.05	TRUE	0	0
2026-04-02	65	0	CALL	0	0	87.05	TRUE	0	0
2026-04-02	67	0	CALL	0	0	79.72	TRUE	0	0
2026-04-02	68	0	CALL	0	0	76.29	TRUE	0	0
2026-04-02	69	0	CALL	0	0	71.54	TRUE	0	0
2026-04-02	70	10.4	CALL	0	92	71.32	TRUE	0	0
2026-04-02	71	0	CALL	0	0	69.32	TRUE	0	0
2026-04-02	72	0	CALL	0	0	68.86	TRUE	0	0
2026-04-02	73	0	CALL	0	0	65.46	TRUE	0	0
2026-04-02	74	6.1	CALL	0	1	62.15	TRUE	0	0
2026-04-02	75	7.23	CALL	0	4	58.21	TRUE	0	0
2026-04-02	76	0	CALL	0	0	57.47	TRUE	0	0
2026-04-02	77	3.55	CALL	3	1	57.75	TRUE	3.55	0
2026-04-02	78	0	CALL	0	0	56.23	TRUE	0	0
2026-04-02	79	3.35	CALL	0	1	55.72	FALSE	0	0
2026-04-02	80	2.25	CALL	10	51	54.44	FALSE	-0.9	-0.29
2026-04-02	81	1.72	CALL	6	8	56.94	FALSE	-0.42	-0.2
2026-04-02	82	1.5	CALL	8	3	59.09	FALSE	-1	-0.4
2026-04-02	83	1.1	CALL	11	15	56.05	FALSE	-0.72	-0.4
2026-04-02	84	0.86	CALL	1	32	55.58	FALSE	0.86	0
2026-04-02	85	0.65	CALL	25	91	54.75	FALSE	-0.56	-0.46
2026-04-02	86	0.5	CALL	4	36	54.61	FALSE	-0.38	-0.43
2026-04-02	87	0.8	CALL	0	8	55.28	FALSE	0	0
2026-04-02	88	0.36	CALL	1	10	57.76	FALSE	-0.24	-0.4
2026-04-02	89	0.33	CALL	1	6	60.36	FALSE	-0.19	-0.37
2026-04-02	90	0.25	CALL	1	53	60.03	FALSE	-0.15	-0.38
2026-04-02	91	0.24	CALL	4	5	63.03	FALSE	0.24	0
2026-04-02	92	0.2	CALL	1	19	63.95	FALSE	0	0
2026-04-02	93	0.17	CALL	6	1	65.09	FALSE	0.01	0.06
2026-04-02	94	0.14	CALL	26	16	65.78	FALSE	-0.03	-0.18
2026-04-02	95	0.24	CALL	18	114	76.5	FALSE	0.07	0.41
2026-04-02	96	0.11	CALL	6	29	68.82	FALSE	0.02	0.22
2026-04-02	97	0.14	CALL	40	7	74.73	FALSE	0.07	1
2026-04-02	98	0.05	CALL	8	14	65.94	FALSE	0	0
2026-04-02	99	0.04	CALL	2	44	66.39	FALSE	-0.11	-0.73
2026-04-02	100	0.07	CALL	0	120	94.08	FALSE	0	0
2026-04-02	101	0.13	CALL	0	2	86.97	FALSE	0	0
2026-04-02	102	0.06	CALL	0	17	125.99	FALSE	0	0
2026-04-02	103	0.48	CALL	0	6	129.28	FALSE	0	0
2026-04-02	104	0.33	CALL	0	12	132.52	FALSE	0	0
2026-04-02	105	0.05	CALL	0	42	135.7	FALSE	0	0
2026-04-02	106	0.36	CALL	0	16	147.53	FALSE	0	0
2026-04-02	107	0.77	CALL	0	5	141.92	FALSE	0	0
2026-04-02	108	0.34	CALL	0	22	144.95	FALSE	0	0
2026-04-02	109	0.58	CALL	0	3	147.94	FALSE	0	0
2026-04-02	110	0.72	CALL	0	22	159.98	FALSE	0	0
2026-04-02	111	0.42	CALL	0	4	153.79	FALSE	0	0
2026-04-02	112	0.23	CALL	0	4	127.62	FALSE	0	0
2026-04-02	113	12.4	CALL	0	0	159.47	FALSE	0	0
2026-04-02	114	7.35	CALL	0	2	162.25	FALSE	0	0
2026-04-02	115	0.03	CALL	0	6	164.99	FALSE	0	0
2026-04-02	116	0.16	CALL	0	5	167.7	FALSE	0	0
2026-04-02	117	0.12	CALL	0	6	170.37	FALSE	0	0
2026-04-02	118	0	CALL	0	0	173.01	FALSE	0	0
2026-04-02	119	0.17	CALL	0	7	185.5	FALSE	0	0
2026-04-02	120	0.14	CALL	0	28	178.71	FALSE	0	0
2026-04-02	121	0	CALL	0	0	180.72	FALSE	0	0
2026-04-02	122	0	CALL	0	0	183.22	FALSE	0	0
2026-04-02	123	0	CALL	0	0	185.7	FALSE	0	0
2026-04-02	124	0.1	CALL	0	22	188.15	FALSE	0	0
2026-04-02	125	3.6	CALL	0	2	175.3	FALSE	0	0
2026-04-02	126	0	CALL	0	0	192.96	FALSE	0	0
2026-04-02	127	0	CALL	0	0	195.32	FALSE	0	0
2026-04-02	128	0.14	CALL	0	0	197.66	FALSE	0	0
2026-04-02	129	0	CALL	0	0	199.97	FALSE	0	0
2026-04-02	130	1.63	CALL	0	35	191.89	FALSE	0	0
2026-04-02	135	2	CALL	0	3	213.31	FALSE	0	0
2026-04-02	140	2.48	CALL	0	1	223.82	FALSE	0	0
2026-04-02	145	0.5	CALL	0	3	255.8	FALSE	0	0
2026-04-02	150	0.33	CALL	0	13	265.83	FALSE	0	0
2026-04-02	155	0	CALL	0	0	252.48	FALSE	0	0
2026-04-02	160	0	CALL	0	0	261.22	FALSE	0	0
2026-04-02	40	0	PUT	0	0	381.26	FALSE	0	0
2026-04-02	45	0	PUT	0	0	327.17	FALSE	0	0
2026-04-02	50	0	PUT	0	0	278.58	FALSE	0	0
2026-04-02	55	0	PUT	0	0	132.77	FALSE	0	0
2026-04-02	60	0.15	PUT	0	1	102.33	FALSE	0	0
2026-04-02	65	0	PUT	0	0	104.95	FALSE	0	0
2026-04-02	67	0	PUT	0	0	92.89	FALSE	0	0
2026-04-02	68	0	PUT	0	0	108.35	FALSE	0	0
2026-04-02	69	0.3	PUT	0	1	66.83	FALSE	0	0
2026-04-02	70	0.53	PUT	4	64	65.77	FALSE	0.19	0.56
2026-04-02	71	0	PUT	0	0	65.76	FALSE	0	0
2026-04-02	72	0	PUT	0	0	67.06	FALSE	0	0
2026-04-02	73	1.19	PUT	2	12	59.66	FALSE	0.48	0.68
2026-04-02	74	1.26	PUT	3	1	61.76	FALSE	1.26	0
2026-04-02	75	1.66	PUT	18	81	63.66	FALSE	0.51	0.44
2026-04-02	76	1.77	PUT	209	31	57.92	FALSE	0.55	0.45
2026-04-02	77	2.44	PUT	45	11	56.29	FALSE	2.44	0
2026-04-02	78	2.94	PUT	164	24	55.43	FALSE	2.94	0
2026-04-02	79	3.4	PUT	2	9	56.05	TRUE	1.38	0.68
2026-04-02	80	3.2	PUT	12	70	55.7	TRUE	0.41	0.15
2026-04-02	81	4.52	PUT	3	6	55.44	TRUE	1.09	0.32
2026-04-02	82	5.15	PUT	7	7	59.65	TRUE	1.13	0.28
2026-04-02	83	5.7	PUT	21	4	55.41	TRUE	0.95	0.2
2026-04-02	84	6.57	PUT	1	30	57.81	TRUE	6.57	0
2026-04-02	85	6.1	PUT	0	13	52.28	TRUE	0	0
2026-04-02	86	6.65	PUT	0	6	48.69	TRUE	0	0
2026-04-02	87	8.61	PUT	1	16	43.8	TRUE	1.39	0.19
2026-04-02	88	4.3	PUT	0	93	47.44	TRUE	0	0
2026-04-02	89	8.39	PUT	0	8	44.15	TRUE	0	0
2026-04-02	90	12.28	PUT	2	64	77.53	TRUE	2.35	0.24
2026-04-02	91	4.64	PUT	0	12	0	TRUE	0	0
2026-04-02	92	12.05	PUT	0	16	0	TRUE	0	0
2026-04-02	93	12.42	PUT	0	5	0	TRUE	0	0
2026-04-02	94	10	PUT	0	13	0	TRUE	0	0
2026-04-02	95	14.56	PUT	0	11	0	TRUE	0	0
2026-04-02	96	0	PUT	0	0	0	TRUE	0	0
2026-04-02	97	16.69	PUT	0	27	0	TRUE	0	0
2026-04-02	98	5.15	PUT	0	8	0	TRUE	0	0
2026-04-02	99	16.64	PUT	0	0	0	TRUE	0	0
2026-04-02	100	21.59	PUT	2	17	0	TRUE	21.59	0
2026-04-02	101	7.09	PUT	0	0	0	TRUE	0	0
2026-04-02	102	7.43	PUT	0	10	0	TRUE	0	0
2026-04-02	103	15.89	PUT	0	3	0	TRUE	0	0
2026-04-02	104	12.08	PUT	0	10	0	TRUE	0	0
2026-04-02	105	18.35	PUT	0	0	0	TRUE	0	0
2026-04-02	106	18.73	PUT	0	10	0	TRUE	0	0
2026-04-02	107	15.8	PUT	0	0	0	TRUE	0	0
2026-04-02	108	20.64	PUT	0	10	0	TRUE	0	0
2026-04-02	109	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	30.75	PUT	0	9	0	TRUE	0	0
2026-04-02	111	12.48	PUT	0	0	0	TRUE	0	0
2026-04-02	112	23.76	PUT	0	0	0	TRUE	0	0
2026-04-02	113	13.63	PUT	0	0	0	TRUE	0	0
2026-04-02	114	22.19	PUT	0	0	0	TRUE	0	0
2026-04-02	115	28.37	PUT	0	0	0	TRUE	0	0
2026-04-02	116	29.58	PUT	0	0	0	TRUE	0	0
2026-04-02	117	0	PUT	0	0	0	TRUE	0	0
2026-04-02	118	0	PUT	0	0	0	TRUE	0	0
2026-04-02	119	16.99	PUT	0	0	0	TRUE	0	0
2026-04-02	120	18.71	PUT	0	0	0	TRUE	0	0
2026-04-02	121	19.39	PUT	0	0	0	TRUE	0	0
2026-04-02	122	32.9	PUT	0	0	0	TRUE	0	0
2026-04-02	123	20.48	PUT	0	0	0	TRUE	0	0
2026-04-02	124	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	23.08	PUT	0	0	0	TRUE	0	0
2026-04-02	126	0	PUT	0	0	0	TRUE	0	0
2026-04-02	127	45.1	PUT	0	0	0	TRUE	0	0
2026-04-02	128	25.57	PUT	0	0	0	TRUE	0	0
2026-04-02	129	26.35	PUT	0	0	0	TRUE	0	0
2026-04-02	130	49.73	PUT	0	0	0	TRUE	0	0
2026-04-02	135	56.4	PUT	2	0	0	TRUE	1.5	0.03
2026-04-02	140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	145	0	PUT	0	0	0	TRUE	0	0
2026-04-02	150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	155	0	PUT	0	0	0	TRUE	0	0
2026-04-02	160	0	PUT	0	0	221.85	TRUE	0	0
2026-04-10	40	0	CALL	0	0	0	TRUE	0	0
2026-04-10	45	0	CALL	0	0	150.41	TRUE	0	0
2026-04-10	50	0	CALL	0	0	125.01	TRUE	0	0
2026-04-10	55	0	CALL	0	0	105	TRUE	0	0
2026-04-10	60	0	CALL	0	0	84.37	TRUE	0	0
2026-04-10	65	0	CALL	0	0	68.36	TRUE	0	0
2026-04-10	70	10.5	CALL	0	106	58.81	TRUE	0	0
2026-04-10	73	0	CALL	0	0	59.02	TRUE	0	0
2026-04-10	74	0	CALL	0	0	55.54	TRUE	0	0
2026-04-10	75	7.13	CALL	0	2	55.02	TRUE	0	0
2026-04-10	76	0	CALL	0	0	56.62	TRUE	0	0
2026-04-10	77	0	CALL	0	0	53.68	TRUE	0	0
2026-04-10	78	6.55	CALL	0	2	53.2	TRUE	0	0
2026-04-10	79	0	CALL	0	0	52.81	FALSE	0	0
2026-04-10	80	4.85	CALL	0	3	52.89	FALSE	0	0
2026-04-10	81	0	CALL	0	0	52.62	FALSE	0	0
2026-04-10	82	0	CALL	0	0	51.31	FALSE	0	0
2026-04-10	83	10.26	CALL	0	1	51.55	FALSE	0	0
2026-04-10	84	1.8	CALL	0	3	53.5	FALSE	0	0
2026-04-10	85	1.44	CALL	1	32	55.05	FALSE	-0.31	-0.18
2026-04-10	86	1.06	CALL	1	2	51.85	FALSE	1.06	0
2026-04-10	87	8.15	CALL	0	0	50.12	FALSE	0	0
2026-04-10	88	0.6	CALL	0	7	53.65	FALSE	0	0
2026-04-10	89	1.03	CALL	0	2	57.66	FALSE	0	0
2026-04-10	90	0.53	CALL	2	47	52.83	FALSE	-0.32	-0.38
2026-04-10	91	1	CALL	0	2	54.55	FALSE	0	0
2026-04-10	92	0.58	CALL	4	6	60.09	FALSE	0.58	0
2026-04-10	93	0.51	CALL	18	63	52.65	FALSE	0.51	0
2026-04-10	94	0.29	CALL	50	5	55.35	FALSE	0.29	0
2026-04-10	95	0.24	CALL	2	5	55.48	FALSE	0.24	0
2026-04-10	96	0.21	CALL	26	1	56.26	FALSE	0.21	0
2026-04-10	97	0.18	CALL	22	10	56.78	FALSE	-0.1	-0.36
2026-04-10	98	0.15	CALL	12	20	57	FALSE	-0.24	-0.62
2026-04-10	99	0.32	CALL	3	33	68.48	FALSE	-0.02	-0.06
2026-04-10	100	0.14	CALL	20	200	60.38	FALSE	-0.1	-0.42
2026-04-10	101	0.25	CALL	16	26	69.37	FALSE	0.11	0.79
2026-04-10	102	0.11	CALL	102	17	61.82	FALSE	-0.07	-0.39
2026-04-10	103	0.12	CALL	18	41	64.59	FALSE	0	0
2026-04-10	104	0.07	CALL	12	9	61.22	FALSE	-0.04	-0.36
2026-04-10	105	0.21	CALL	4	8	75.12	FALSE	0.11	1.1
2026-04-10	106	0.05	CALL	2	13	61.74	FALSE	-0.08	-0.62
2026-04-10	107	0.1	CALL	0	15	103.07	FALSE	0	0
2026-04-10	108	0.16	CALL	0	19	105.28	FALSE	0	0
2026-04-10	109	0.12	CALL	0	2	107.46	FALSE	0	0
2026-04-10	110	0.04	CALL	0	9	109.6	FALSE	0	0
2026-04-10	111	0.15	CALL	0	17	111.71	FALSE	0	0
2026-04-10	112	0.1	CALL	0	6	113.79	FALSE	0	0
2026-04-10	113	0.12	CALL	0	1	115.85	FALSE	0	0
2026-04-10	114	0	CALL	0	0	117.87	FALSE	0	0
2026-04-10	115	0.74	CALL	0	5	119.87	FALSE	0	0
2026-04-10	116	0	CALL	0	0	130.48	FALSE	0	0
2026-04-10	117	0.16	CALL	0	2	123.78	FALSE	0	0
2026-04-10	118	0.12	CALL	0	4	125.7	FALSE	0	0
2026-04-10	119	0.44	CALL	0	3	134.79	FALSE	0	0
2026-04-10	120	0.21	CALL	0	3	130.99	FALSE	0	0
2026-04-10	125	0.12	CALL	0	11	147.41	FALSE	0	0
2026-04-10	130	0.26	CALL	0	1	175.57	FALSE	0	0
2026-04-10	135	0	CALL	0	0	176.82	FALSE	0	0
2026-04-10	140	0	CALL	0	0	185.03	FALSE	0	0
2026-04-10	145	0	CALL	0	0	199.25	FALSE	0	0
2026-04-10	150	1.45	CALL	0	1	200.28	FALSE	0	0
2026-04-10	155	0	CALL	0	0	214.04	FALSE	0	0
2026-04-10	160	0	CALL	0	0	227.29	FALSE	0	0
2026-04-10	40	0	PUT	0	0	209.78	FALSE	0	0
2026-04-10	45	0	PUT	0	0	178.32	FALSE	0	0
2026-04-10	50	0	PUT	0	0	149.97	FALSE	0	0
2026-04-10	55	0	PUT	0	0	123.96	FALSE	0	0
2026-04-10	60	0.12	PUT	0	2	100.06	FALSE	0	0
2026-04-10	65	0.48	PUT	1	28	67.4	FALSE	0.48	0
2026-04-10	70	1.1	PUT	22	50	62.29	FALSE	0.34	0.45
2026-04-10	73	1.81	PUT	4	10	60.63	FALSE	0.51	0.39
2026-04-10	74	1.75	PUT	1	0	53.92	FALSE	1.75	0
2026-04-10	75	1.7	PUT	0	158	56.35	FALSE	0	0
2026-04-10	76	2	PUT	0	53	54.32	FALSE	0	0
2026-04-10	77	2.3	PUT	0	5	54.11	FALSE	0	0
2026-04-10	78	3.5	PUT	1	6	55.2	FALSE	3.5	0
2026-04-10	79	2.97	PUT	0	15	54.06	TRUE	0	0
2026-04-10	80	4.45	PUT	3	151	53.02	TRUE	0.88	0.25
2026-04-10	81	5.2	PUT	0	13	52.84	TRUE	0	0
2026-04-10	82	4.65	PUT	0	1	53.17	TRUE	0	0
2026-04-10	83	2.8	PUT	0	4	52.5	TRUE	0	0
2026-04-10	84	5.77	PUT	0	10	52.85	TRUE	0	0
2026-04-10	85	7.66	PUT	2	43	48.56	TRUE	7.66	0
2026-04-10	86	8.97	PUT	1	29	58.4	TRUE	8.97	0
2026-04-10	87	5.23	PUT	0	1	51.15	TRUE	0	0
2026-04-10	88	10.05	PUT	1	15	45.02	TRUE	10.05	0
2026-04-10	89	6	PUT	0	32	47.28	TRUE	0	0
2026-04-10	90	10.8	PUT	0	22	45.8	TRUE	0	0
2026-04-10	91	12.84	PUT	1	27	45.89	TRUE	12.84	0
2026-04-10	92	14.35	PUT	1	34	65.5	TRUE	14.35	0
2026-04-10	93	13.1	PUT	0	7	47.27	TRUE	0	0
2026-04-10	94	9.17	PUT	0	29	0	TRUE	0	0
2026-04-10	95	0	PUT	0	0	44.42	TRUE	0	0
2026-04-10	96	8.08	PUT	0	2	0	TRUE	0	0
2026-04-10	97	9.57	PUT	0	2	0	TRUE	0	0
2026-04-10	98	0	PUT	0	0	0	TRUE	0	0
2026-04-10	99	14.05	PUT	0	2	0	TRUE	0	0
2026-04-10	100	13.19	PUT	0	11	0	TRUE	0	0
2026-04-10	101	0	PUT	0	0	78.43	TRUE	0	0
2026-04-10	102	0	PUT	0	0	80.72	TRUE	0	0
2026-04-10	103	0	PUT	0	0	0	TRUE	0	0
2026-04-10	104	17.33	PUT	0	1	0	TRUE	0	0
2026-04-10	105	26.64	PUT	0	0	0	TRUE	0	0
2026-04-10	106	9.6	PUT	0	0	0	TRUE	0	0
2026-04-10	107	10.1	PUT	0	0	0	TRUE	0	0
2026-04-10	108	0	PUT	0	0	91.33	TRUE	0	0
2026-04-10	109	0	PUT	0	0	0	TRUE	0	0
2026-04-10	110	22.55	PUT	0	0	0	TRUE	0	0
2026-04-10	111	0	PUT	0	0	0	TRUE	0	0
2026-04-10	112	11	PUT	0	0	0	TRUE	0	0
2026-04-10	113	25.72	PUT	0	0	0	TRUE	0	0
2026-04-10	114	0	PUT	0	0	0	TRUE	0	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-10	116	0	PUT	0	0	0	TRUE	0	0
2026-04-10	117	0	PUT	0	0	0	TRUE	0	0
2026-04-10	118	0	PUT	0	0	0	TRUE	0	0
2026-04-10	119	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	0	PUT	0	0	87.56	TRUE	0	0
2026-04-10	125	32.3	PUT	0	0	0	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	145	0	PUT	0	0	0	TRUE	0	0
2026-04-10	150	0	PUT	0	0	0	TRUE	0	0
2026-04-10	155	0	PUT	0	0	0	TRUE	0	0
2026-04-10	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	40	0	CALL	0	0	163.06	TRUE	0	0
2026-04-17	45	0	CALL	0	0	122.43	TRUE	0	0
2026-04-17	50	0	CALL	0	0	109.29	TRUE	0	0
2026-04-17	55	0	CALL	0	0	86.5	TRUE	0	0
2026-04-17	60	21.31	CALL	0	2	76.4	TRUE	0	0
2026-04-17	65	14.8	CALL	0	62	70.51	TRUE	0	0
2026-04-17	70	12.95	CALL	0	14	55.88	TRUE	0	0
2026-04-17	72.5	0	CALL	0	0	55.69	TRUE	0	0
2026-04-17	73	0	CALL	0	0	58.09	TRUE	0	0
2026-04-17	74	0	CALL	0	0	54.12	TRUE	0	0
2026-04-17	75	7.65	CALL	0	371	57.07	TRUE	0	0
2026-04-17	76	5.5	CALL	4	0	52.5	TRUE	5.5	0
2026-04-17	77	5.4	CALL	5	0	58.22	TRUE	5.4	0
2026-04-17	77.5	0	CALL	0	0	55.13	TRUE	0	0
2026-04-17	78	4.75	CALL	3	0	56.37	TRUE	4.75	0
2026-04-17	79	4.1	CALL	25	3	54.12	FALSE	-1.65	-0.29
2026-04-17	80	3.9	CALL	48	1124	54.56	FALSE	-0.6	-0.13
2026-04-17	81	3.25	CALL	8	16	53.94	FALSE	-1	-0.24
2026-04-17	82	2.65	CALL	13	33	50.91	FALSE	-1.1	-0.29
2026-04-17	82.5	2.78	CALL	4	72	54.8	FALSE	-0.72	-0.21
2026-04-17	83	2.6	CALL	3	5	54.58	FALSE	-1.1	-0.3
2026-04-17	84	3.25	CALL	0	3	54.91	FALSE	0	0
2026-04-17	85	2.02	CALL	162	392	54.57	FALSE	-0.63	-0.24
2026-04-17	86	0	CALL	0	0	55.12	FALSE	0	0
2026-04-17	87	1.8	CALL	1	7	53.31	FALSE	0	0
2026-04-17	87.5	1.46	CALL	2	54	54.75	FALSE	1.46	0
2026-04-17	88	1.23	CALL	1	1	52.53	FALSE	-0.58	-0.32
2026-04-17	89	1.05	CALL	1	2	52.32	FALSE	-0.35	-0.25
2026-04-17	90	1	CALL	14	1388	54.21	FALSE	-0.35	-0.26
2026-04-17	91	0	CALL	0	0	54.75	FALSE	0	0
2026-04-17	92	0	CALL	0	0	54.81	FALSE	0	0
2026-04-17	92.5	0.98	CALL	0	179	55.16	FALSE	0	0
2026-04-17	93	0	CALL	0	0	52.66	FALSE	0	0
2026-04-17	95	0.4	CALL	6	1789	52.23	FALSE	-0.24	-0.38
2026-04-17	97.5	0.29	CALL	5	200	53.45	FALSE	-0.17	-0.37
2026-04-17	100	0.18	CALL	7	3363	53.03	FALSE	-0.08	-0.31
2026-04-17	105	0.08	CALL	79	2685	53.91	FALSE	-0.08	-0.5
2026-04-17	110	0.08	CALL	0	900	63.01	FALSE	0	0
2026-04-17	115	0.24	CALL	0	753	88.56	FALSE	0	0
2026-04-17	120	0.06	CALL	0	947	95.6	FALSE	0	0
2026-04-17	125	0.35	CALL	0	183	97.47	FALSE	0	0
2026-04-17	130	0.15	CALL	0	1398	100.79	FALSE	0	0
2026-04-17	135	0.07	CALL	0	503	114.52	FALSE	0	0
2026-04-17	140	0.05	CALL	0	1865	120.48	FALSE	0	0
2026-04-17	145	0.03	CALL	0	123	126.15	FALSE	0	0
2026-04-17	150	0.05	CALL	0	839	126.61	FALSE	0	0
2026-04-17	155	0.09	CALL	0	76	136.76	FALSE	0	0
2026-04-17	160	0.02	CALL	0	521	102.46	FALSE	0	0
2026-04-17	165	0.28	CALL	0	432	146.52	FALSE	0	0
2026-04-17	170	0.29	CALL	0	13	150.48	FALSE	0	0
2026-04-17	175	0.31	CALL	0	67	154.9	FALSE	0	0
2026-04-17	180	0.31	CALL	0	11	159.16	FALSE	0	0
2026-04-17	185	0.49	CALL	0	5	163.28	FALSE	0	0
2026-04-17	190	0.02	CALL	0	26	167.27	FALSE	0	0
2026-04-17	195	0.02	CALL	0	20	171.12	FALSE	0	0
2026-04-17	200	0.1	CALL	0	14	174.85	FALSE	0	0
2026-04-17	40	0	PUT	0	0	153.11	FALSE	0	0
2026-04-17	45	0	PUT	0	0	129.58	FALSE	0	0
2026-04-17	50	0.22	PUT	0	1	109.52	FALSE	0	0
2026-04-17	55	0.29	PUT	0	1	92.29	FALSE	0	0
2026-04-17	60	0.27	PUT	50	4	65.64	FALSE	-0.03	-0.1
2026-04-17	65	0.66	PUT	15	130	62.19	FALSE	0.14	0.27
2026-04-17	70	1.58	PUT	65	340	61.26	FALSE	0.47	0.42
2026-04-17	72.5	2.02	PUT	22	9	56.8	FALSE	0.35	0.21
2026-04-17	73	2.37	PUT	6	0	59.52	FALSE	2.37	0
2026-04-17	74	2.46	PUT	10	0	58.95	FALSE	2.46	0
2026-04-17	75	2.77	PUT	23	768	57.42	FALSE	0.28	0.11
2026-04-17	76	3.15	PUT	37	9	56.19	FALSE	0.45	0.17
2026-04-17	77	3.7	PUT	7	0	55.46	FALSE	3.7	0
2026-04-17	77.5	3.9	PUT	33	5	54.93	FALSE	0.6	0.18
2026-04-17	78	4.1	PUT	13	7	54.29	FALSE	0.8	0.24
2026-04-17	79	4.6	PUT	3	5	53.94	TRUE	0.7	0.18
2026-04-17	80	5.2	PUT	161	916	54.38	TRUE	1.07	0.26
2026-04-17	81	5.7	PUT	3	10	53.12	TRUE	1	0.21
2026-04-17	82	6.5	PUT	3	0	55.24	TRUE	6.5	0
2026-04-17	82.5	6.55	PUT	4	487	51.6	TRUE	1.02	0.18
2026-04-17	83	0	PUT	0	0	52.73	TRUE	0	0
2026-04-17	84	0	PUT	0	0	52.03	TRUE	0	0
2026-04-17	85	8.65	PUT	2	486	56.18	TRUE	1.6	0.23
2026-04-17	86	0	PUT	0	0	52.09	TRUE	0	0
2026-04-17	87	8.69	PUT	0	11	49.41	TRUE	0	0
2026-04-17	87.5	9.91	PUT	9	110	53.47	TRUE	0.92	0.1
2026-04-17	88	0	PUT	0	0	53.36	TRUE	0	0
2026-04-17	89	0	PUT	0	0	50.94	TRUE	0	0
2026-04-17	90	11.94	PUT	15	918	40.76	TRUE	0.89	0.08
2026-04-17	91	0	PUT	0	0	50	TRUE	0	0
2026-04-17	92	0	PUT	0	0	48.66	TRUE	0	0
2026-04-17	92.5	9.3	PUT	0	3	46.87	TRUE	0	0
2026-04-17	93	0	PUT	0	0	49.56	TRUE	0	0
2026-04-17	95	16.76	PUT	1	224	44.19	TRUE	1.94	0.13
2026-04-17	97.5	10.4	PUT	0	107	0	TRUE	0	0
2026-04-17	100	22.01	PUT	1	1013	64.78	TRUE	1.66	0.08
2026-04-17	105	26.9	PUT	3	626	69.85	TRUE	26.9	0
2026-04-17	110	31.57	PUT	8	10	0	TRUE	2.21	0.08
2026-04-17	115	32.3	PUT	0	6	0	TRUE	0	0
2026-04-17	120	38.9	PUT	0	56	0	TRUE	0	0
2026-04-17	125	43.8	PUT	0	46	0	TRUE	0	0
2026-04-17	130	41.81	PUT	0	0	0	TRUE	0	0
2026-04-17	135	54.4	PUT	0	0	0	TRUE	0	0
2026-04-17	140	46.05	PUT	0	0	0	TRUE	0	0
2026-04-17	145	58.65	PUT	0	0	0	TRUE	0	0
2026-04-17	150	41.47	PUT	0	0	0	TRUE	0	0
2026-04-17	155	69.7	PUT	0	0	129.67	TRUE	0	0
2026-04-17	160	35	PUT	0	0	0	TRUE	0	0
2026-04-17	165	59.62	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	82.7	PUT	0	0	151.27	TRUE	0	0
2026-04-17	180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	185	90.46	PUT	0	0	0	TRUE	0	0
2026-04-17	190	108.98	PUT	0	0	0	TRUE	0	0
2026-04-17	195	114.64	PUT	0	0	0	TRUE	0	0
2026-04-17	200	119.88	PUT	0	0	0	TRUE	0	0
2026-04-24	50	0	CALL	0	0	99.3	TRUE	0	0
2026-04-24	55	0	CALL	0	0	84.93	TRUE	0	0
2026-04-24	60	0	CALL	0	0	69.07	TRUE	0	0
2026-04-24	65	0	CALL	0	0	64.77	TRUE	0	0
2026-04-24	70	0	CALL	0	0	59.95	TRUE	0	0
2026-04-24	73	0	CALL	0	0	55.43	TRUE	0	0
2026-04-24	74	0	CALL	0	0	56.68	TRUE	0	0
2026-04-24	75	0	CALL	0	0	56.29	TRUE	0	0
2026-04-24	76	0	CALL	0	0	53.85	TRUE	0	0
2026-04-24	77	8	CALL	0	1	54.8	TRUE	0	0
2026-04-24	78	0	CALL	0	0	53.98	TRUE	0	0
2026-04-24	79	4.85	CALL	3	0	55.56	FALSE	4.85	0
2026-04-24	80	0	CALL	0	0	53.77	FALSE	0	0
2026-04-24	81	5.18	CALL	0	2	54.95	FALSE	0	0
2026-04-24	82	5.1	CALL	0	1	51.89	FALSE	0	0
2026-04-24	83	7.95	CALL	0	1	54.39	FALSE	0	0
2026-04-24	84	0	CALL	0	0	53.52	FALSE	0	0
2026-04-24	85	2.38	CALL	5	1	52.21	FALSE	2.38	0
2026-04-24	86	3.3	CALL	0	2	53.62	FALSE	0	0
2026-04-24	87	2.5	CALL	0	3	51.9	FALSE	0	0
2026-04-24	88	1.83	CALL	1	40	54.48	FALSE	-0.39	-0.18
2026-04-24	89	5.65	CALL	0	3	51.8	FALSE	0	0
2026-04-24	90	1.46	CALL	4	16	54.72	FALSE	-0.35	-0.19
2026-04-24	91	1.17	CALL	10	21	52.75	FALSE	-0.43	-0.27
2026-04-24	92	2	CALL	0	1	50.67	FALSE	0	0
2026-04-24	93	1.18	CALL	0	3	51.89	FALSE	0	0
2026-04-24	94	7.3	CALL	0	5	58.46	FALSE	0	0
2026-04-24	95	0.65	CALL	3	10	51.92	FALSE	-0.4	-0.38
2026-04-24	96	6.43	CALL	0	2	65.4	FALSE	0	0
2026-04-24	97	0	CALL	0	0	70.3	FALSE	0	0
2026-04-24	98	0	CALL	0	0	70.71	FALSE	0	0
2026-04-24	99	0	CALL	0	0	71.71	FALSE	0	0
2026-04-24	100	0.74	CALL	0	4	78.35	FALSE	0	0
2026-04-24	101	0.36	CALL	3	5	55.13	FALSE	-0.06	-0.14
2026-04-24	102	0.29	CALL	1	15	54.27	FALSE	0.29	0
2026-04-24	103	0.39	CALL	12	1	59.37	FALSE	0.39	0
2026-04-24	104	0.29	CALL	4	1	57.37	FALSE	0.29	0
2026-04-24	105	0.33	CALL	4	3	60.42	FALSE	-0.05	-0.13
2026-04-24	110	0.1	CALL	2	6	55.34	FALSE	-0.06	-0.38
2026-04-24	115	0.08	CALL	0	4	97.17	FALSE	0	0
2026-04-24	120	0.07	CALL	0	5	91.43	FALSE	0	0
2026-04-24	125	0.53	CALL	0	1	102.31	FALSE	0	0
2026-04-24	130	0	CALL	0	0	108.62	FALSE	0	0
2026-04-24	135	0	CALL	0	0	114.58	FALSE	0	0
2026-04-24	140	0	CALL	0	0	153.49	FALSE	0	0
2026-04-24	50	0	PUT	0	0	113.14	FALSE	0	0
2026-04-24	55	0	PUT	0	0	98.13	FALSE	0	0
2026-04-24	60	0	PUT	0	0	84.13	FALSE	0	0
2026-04-24	65	1	PUT	25	2	62.48	FALSE	1	0
2026-04-24	70	2.05	PUT	4	8	61.04	FALSE	0.66	0.47
2026-04-24	73	2.22	PUT	0	1	54.89	FALSE	0	0
2026-04-24	74	2.87	PUT	0	4	55.51	FALSE	0	0
2026-04-24	75	3.5	PUT	13	12	57.01	FALSE	1	0.4
2026-04-24	76	3.33	PUT	0	2	55.14	FALSE	0	0
2026-04-24	77	3.53	PUT	0	2	52.43	FALSE	0	0
2026-04-24	78	4.4	PUT	1	0	51.38	FALSE	4.4	0
2026-04-24	79	5	PUT	0	2	52.44	TRUE	0	0
2026-04-24	80	5.45	PUT	5	22	50.93	TRUE	0.55	0.11
2026-04-24	81	5.4	PUT	0	5	52.37	TRUE	0	0
2026-04-24	82	5.8	PUT	0	1	52.65	TRUE	0	0
2026-04-24	83	4.05	PUT	0	1	53.16	TRUE	0	0
2026-04-24	84	8.7	PUT	2	0	52.19	TRUE	8.7	0
2026-04-24	85	9	PUT	42	7	54.17	TRUE	9	0
2026-04-24	86	8.75	PUT	0	3	52.82	TRUE	0	0
2026-04-24	87	10.25	PUT	0	12	52.35	TRUE	0	0
2026-04-24	88	7.9	PUT	0	1	52.55	TRUE	0	0
2026-04-24	89	12.23	PUT	1	4	56.47	TRUE	12.23	0
2026-04-24	90	12.68	PUT	1	2	50.93	TRUE	12.68	0
2026-04-24	91	6.2	PUT	0	1	51.68	TRUE	0	0
2026-04-24	92	8.86	PUT	0	2	51.39	TRUE	0	0
2026-04-24	93	10.95	PUT	0	1	50.73	TRUE	0	0
2026-04-24	94	11.57	PUT	0	13	49.63	TRUE	0	0
2026-04-24	95	10	PUT	0	1	49.16	TRUE	0	0
2026-04-24	96	15.85	PUT	0	2	50.42	TRUE	0	0
2026-04-24	97	0	PUT	0	0	46.53	TRUE	0	0
2026-04-24	98	0	PUT	0	0	44.62	TRUE	0	0
2026-04-24	99	13.75	PUT	0	1	0	TRUE	0	0
2026-04-24	100	0	PUT	0	0	0	TRUE	0	0
2026-04-24	101	0	PUT	0	0	44.97	TRUE	0	0
2026-04-24	102	0	PUT	0	0	0	TRUE	0	0
2026-04-24	103	0	PUT	0	0	0	TRUE	0	0
2026-04-24	104	0	PUT	0	0	0	TRUE	0	0
2026-04-24	105	18.58	PUT	0	1	0	TRUE	0	0
2026-04-24	110	31.78	PUT	7	8	64.57	TRUE	31.78	0
2026-04-24	115	29.03	PUT	0	0	0	TRUE	0	0
2026-04-24	120	0	PUT	0	0	0	TRUE	0	0
2026-04-24	125	37.65	PUT	0	0	0	TRUE	0	0
2026-04-24	130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	50	0	CALL	0	0	91.45	TRUE	0	0
2026-05-01	55	24.4	CALL	0	1	77.2	TRUE	0	0
2026-05-01	60	0	CALL	0	0	70.87	TRUE	0	0
2026-05-01	65	0	CALL	0	0	66.01	TRUE	0	0
2026-05-01	70	0	CALL	0	0	52.01	TRUE	0	0
2026-05-01	73	11	CALL	0	0	56.77	TRUE	0	0
2026-05-01	74	0	CALL	0	0	56.57	TRUE	0	0
2026-05-01	75	14.45	CALL	0	30	58.44	TRUE	0	0
2026-05-01	76	12.79	CALL	0	21	55.57	TRUE	0	0
2026-05-01	77	12.82	CALL	0	10	54.53	TRUE	0	0
2026-05-01	78	5.67	CALL	1	42	53.43	TRUE	5.67	0
2026-05-01	79	11.63	CALL	0	10	55.39	FALSE	0	0
2026-05-01	80	5	CALL	1	16	55.77	FALSE	-1	-0.17
2026-05-01	81	10.36	CALL	0	31	54.38	FALSE	0	0
2026-05-01	82	5.3	CALL	0	14	53.96	FALSE	0	0
2026-05-01	83	4.52	CALL	0	10	54.79	FALSE	0	0
2026-05-01	84	8.98	CALL	0	10	51.45	FALSE	0	0
2026-05-01	85	3.58	CALL	0	1	53.06	FALSE	0	0
2026-05-01	86	3.55	CALL	0	64	54.05	FALSE	0	0
2026-05-01	87	7.14	CALL	0	10	52.27	FALSE	0	0
2026-05-01	88	2.3	CALL	7	0	54.6	FALSE	2.3	0
2026-05-01	89	2.18	CALL	0	8	52.76	FALSE	0	0
2026-05-01	90	2.2	CALL	0	12	51.57	FALSE	0	0
2026-05-01	91	0	CALL	0	0	52.46	FALSE	0	0
2026-05-01	92	1.37	CALL	2	0	52.57	FALSE	1.37	0
2026-05-01	93	0	CALL	0	0	48.73	FALSE	0	0
2026-05-01	94	2.04	CALL	0	25	64.2	FALSE	0	0
2026-05-01	95	1.32	CALL	0	41	53.35	FALSE	0	0
2026-05-01	96	0	CALL	0	0	58.14	FALSE	0	0
2026-05-01	97	0	CALL	0	0	56.12	FALSE	0	0
2026-05-01	98	0.94	CALL	0	2	61.72	FALSE	0	0
2026-05-01	99	0	CALL	0	0	76.83	FALSE	0	0
2026-05-01	100	0.82	CALL	0	10	52.54	FALSE	0	0
2026-05-01	105	0.5	CALL	0	22	73.51	FALSE	0	0
2026-05-01	110	0	CALL	0	0	82.88	FALSE	0	0
2026-05-01	115	0	CALL	0	0	84.69	FALSE	0	0
2026-05-01	120	0	CALL	0	0	91.11	FALSE	0	0
2026-05-01	125	0	CALL	0	0	97.56	FALSE	0	0
2026-05-01	130	0	CALL	0	0	107.86	FALSE	0	0
2026-05-01	50	0	PUT	0	0	98.99	FALSE	0	0
2026-05-01	55	0	PUT	0	0	84.71	FALSE	0	0
2026-05-01	60	0.58	PUT	1	10	62.6	FALSE	0.58	0
2026-05-01	65	1.3	PUT	12	25	61.95	FALSE	0.33	0.34
2026-05-01	70	2.21	PUT	6	2	57.37	FALSE	2.21	0
2026-05-01	73	0	PUT	0	0	54.71	FALSE	0	0
2026-05-01	74	2.96	PUT	0	10	55.3	FALSE	0	0
2026-05-01	75	3.81	PUT	1	63	54.98	FALSE	3.81	0
2026-05-01	76	4.53	PUT	0	22	54.15	FALSE	0	0
2026-05-01	77	5.1	PUT	2	12	58.73	FALSE	0.98	0.24
2026-05-01	78	3.23	PUT	0	42	54.15	FALSE	0	0
2026-05-01	79	4.58	PUT	0	11	52.09	TRUE	0	0
2026-05-01	80	6.3	PUT	1	21	54.72	TRUE	1.05	0.2
2026-05-01	81	4.28	PUT	0	31	51.84	TRUE	0	0
2026-05-01	82	4.41	PUT	0	13	52.66	TRUE	0	0
2026-05-01	83	5.28	PUT	0	10	52.2	TRUE	0	0
2026-05-01	84	4.69	PUT	0	11	54.84	TRUE	0	0
2026-05-01	85	9.22	PUT	0	1	52.53	TRUE	0	0
2026-05-01	86	6.62	PUT	0	8	50.08	TRUE	0	0
2026-05-01	87	7.4	PUT	0	55	52.94	TRUE	0	0
2026-05-01	88	0	PUT	0	0	51.58	TRUE	0	0
2026-05-01	89	8.1	PUT	0	38	52.96	TRUE	0	0
2026-05-01	90	10.6	PUT	0	8	46.81	TRUE	0	0
2026-05-01	91	13.84	PUT	1	0	51.09	TRUE	13.84	0
2026-05-01	92	10.26	PUT	0	31	51.68	TRUE	0	0
2026-05-01	93	0	PUT	0	0	46.47	TRUE	0	0
2026-05-01	94	0	PUT	0	0	51.95	TRUE	0	0
2026-05-01	95	0	PUT	0	0	45.15	TRUE	0	0
2026-05-01	96	0	PUT	0	0	44.38	TRUE	0	0
2026-05-01	97	13	PUT	0	1	51.54	TRUE	0	0
2026-05-01	98	0	PUT	0	0	49.11	TRUE	0	0
2026-05-01	99	0	PUT	0	0	46.99	TRUE	0	0
2026-05-01	100	20.83	PUT	0	2	47.63	TRUE	0	0
2026-05-01	105	18.87	PUT	0	1	0	TRUE	0	0
2026-05-01	110	0	PUT	0	0	0	TRUE	0	0
2026-05-01	115	0	PUT	0	0	0	TRUE	0	0
2026-05-01	120	0	PUT	0	0	0	TRUE	0	0
2026-05-01	125	0	PUT	0	0	0	TRUE	0	0
2026-05-01	130	0	PUT	0	0	0	TRUE	0	0
2026-05-15	40	38.9	CALL	20	0	104.33	TRUE	38.9	0
2026-05-15	45	0	CALL	0	0	84.58	TRUE	0	0
2026-05-15	50	0	CALL	0	0	85.61	TRUE	0	0
2026-05-15	55	25.38	CALL	0	1	78.85	TRUE	0	0
2026-05-15	60	23	CALL	0	32	74.1	TRUE	0	0
2026-05-15	65	24.3	CALL	0	44	73.75	TRUE	0	0
2026-05-15	70	20.09	CALL	0	82	66.32	TRUE	0	0
2026-05-15	72.5	0	CALL	0	0	65.49	TRUE	0	0
2026-05-15	75	9.6	CALL	1	68	66.23	TRUE	9.6	0
2026-05-15	77.5	8.39	CALL	10	0	66.54	TRUE	8.39	0
2026-05-15	80	6.85	CALL	8	86	62.96	FALSE	-1.2	-0.15
2026-05-15	82.5	6.15	CALL	70	45	65.48	FALSE	6.15	0
2026-05-15	85	4.9	CALL	93	113	62.29	FALSE	-0.86	-0.15
2026-05-15	87.5	4.35	CALL	109	40	64.19	FALSE	-0.6	-0.12
2026-05-15	90	3.63	CALL	126	697	63.72	FALSE	-0.47	-0.11
2026-05-15	92.5	3	CALL	10	18	63.19	FALSE	-0.59	-0.16
2026-05-15	95	2.59	CALL	1	166	62.56	FALSE	-0.37	-0.13
2026-05-15	97.5	2.35	CALL	0	92	62.37	FALSE	0	0
2026-05-15	100	1.57	CALL	6	668	61.07	FALSE	-0.38	-0.19
2026-05-15	105	1.05	CALL	19	288	61.05	FALSE	-0.27	-0.2
2026-05-15	110	0.69	CALL	11	542	60.96	FALSE	-0.19	-0.22
2026-05-15	115	0.48	CALL	41	477	61.75	FALSE	-0.1	-0.17
2026-05-15	120	0.35	CALL	87	838	63	FALSE	-0.07	-0.17
2026-05-15	125	0.33	CALL	0	177	67.53	FALSE	0	0
2026-05-15	130	0.53	CALL	0	487	70.46	FALSE	0	0
2026-05-15	135	0.15	CALL	0	587	73.34	FALSE	0	0
2026-05-15	140	0.1	CALL	0	628	82.61	FALSE	0	0
2026-05-15	145	0.36	CALL	3	291	84.61	FALSE	0.36	0
2026-05-15	150	0.26	CALL	0	244	73.33	FALSE	0	0
2026-05-15	155	0.15	CALL	0	218	90.94	FALSE	0	0
2026-05-15	160	0.33	CALL	3	130	93.84	FALSE	0.33	0
2026-05-15	165	0.01	CALL	0	970	96.58	FALSE	0	0
2026-05-15	170	0.21	CALL	0	95	99.17	FALSE	0	0
2026-05-15	175	0.15	CALL	0	84	101.62	FALSE	0	0
2026-05-15	180	0.08	CALL	0	94	104.46	FALSE	0	0
2026-05-15	185	0.35	CALL	0	58	106.68	FALSE	0	0
2026-05-15	190	0.75	CALL	0	58	109.32	FALSE	0	0
2026-05-15	195	1.55	CALL	0	84	111.32	FALSE	0	0
2026-05-15	200	0.03	CALL	0	296	113.22	FALSE	0	0
2026-05-15	210	0.05	CALL	0	81	117.93	FALSE	0	0
2026-05-15	220	0.24	CALL	0	88	122.38	FALSE	0	0
2026-05-15	230	0.15	CALL	0	35	117.45	FALSE	0	0
2026-05-15	240	0.05	CALL	0	160	130.59	FALSE	0	0
2026-05-15	250	1.12	CALL	0	21	145.2	FALSE	0	0
2026-05-15	260	0.03	CALL	0	9	138.03	FALSE	0	0
2026-05-15	270	0.15	CALL	0	1	152.18	FALSE	0	0
2026-05-15	280	0.2	CALL	0	6	155.66	FALSE	0	0
2026-05-15	40	0.11	PUT	20	0	84.79	FALSE	0.11	0
2026-05-15	45	0	PUT	0	0	91.49	FALSE	0	0
2026-05-15	50	0.38	PUT	7	6	73.99	FALSE	0	0
2026-05-15	55	0.87	PUT	7	17	74.28	FALSE	0.87	0
2026-05-15	60	1.56	PUT	29	65	72.24	FALSE	0.31	0.25
2026-05-15	65	2.54	PUT	4	84	69.64	FALSE	0.42	0.2
2026-05-15	70	3.97	PUT	4	236	67.7	FALSE	0.66	0.2
2026-05-15	72.5	4.03	PUT	0	2	67.14	FALSE	0	0
2026-05-15	75	5.6	PUT	9	190	65.86	FALSE	0.53	0.1
2026-05-15	77.5	6.65	PUT	2	2	65.48	FALSE	0.4	0.06
2026-05-15	80	8.4	PUT	2	282	65.07	TRUE	1.22	0.17
2026-05-15	82.5	9.65	PUT	1	40	62.96	TRUE	9.65	0
2026-05-15	85	11.78	PUT	3	217	63.45	TRUE	2.02	0.21
2026-05-15	87.5	8.32	PUT	0	26	60.7	TRUE	0	0
2026-05-15	90	14.62	PUT	5	248	60.91	TRUE	0.7	0.05
2026-05-15	92.5	15.57	PUT	0	11	58.98	TRUE	0	0
2026-05-15	95	16.72	PUT	0	844	59.06	TRUE	0	0
2026-05-15	97.5	18.65	PUT	0	7	59.77	TRUE	0	0
2026-05-15	100	23.06	PUT	1	935	63.53	TRUE	23.06	0
2026-05-15	105	27.37	PUT	8	786	61	TRUE	2.14	0.08
2026-05-15	110	31.98	PUT	7	1178	59.4	TRUE	2.63	0.09
2026-05-15	115	28.71	PUT	0	325	0	TRUE	0	0
2026-05-15	120	41.45	PUT	2	2181	0	TRUE	41.45	0
2026-05-15	125	32.7	PUT	0	31	0	TRUE	0	0
2026-05-15	130	49.8	PUT	0	43	0	TRUE	0	0
2026-05-15	135	47.5	PUT	0	0	0	TRUE	0	0
2026-05-15	140	51.95	PUT	0	1	0	TRUE	0	0
2026-05-15	145	65.83	PUT	0	0	0	TRUE	0	0
2026-05-15	150	71.23	PUT	2	5	0	TRUE	1.82	0.03
2026-05-15	155	76.39	PUT	5	13	0	TRUE	1.99	0.03
2026-05-15	160	66.8	PUT	0	0	0	TRUE	0	0
2026-05-15	165	77	PUT	0	0	0	TRUE	0	0
2026-05-15	170	81.24	PUT	0	0	0	TRUE	0	0
2026-05-15	175	86.1	PUT	0	0	0	TRUE	0	0
2026-05-15	180	53.75	PUT	0	0	0	TRUE	0	0
2026-05-15	185	58.65	PUT	0	0	0	TRUE	0	0
2026-05-15	190	70.1	PUT	0	0	0	TRUE	0	0
2026-05-15	195	43.49	PUT	0	0	0	TRUE	0	0
2026-05-15	200	46.95	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	46.5	CALL	0	1	92.36	TRUE	0	0
2026-06-18	45	0	CALL	0	0	82.51	TRUE	0	0
2026-06-18	47.5	45.5	CALL	0	0	79.73	TRUE	0	0
2026-06-18	50	39.4	CALL	0	1	78.73	TRUE	0	0
2026-06-18	55	54.84	CALL	0	49	74.37	TRUE	0	0
2026-06-18	60	23.8	CALL	0	83	71.83	TRUE	0	0
2026-06-18	65	27.6	CALL	0	108	69.86	TRUE	0	0
2026-06-18	70	21.75	CALL	0	38	65.7	TRUE	0	0
2026-06-18	72.5	14.75	CALL	0	3	63.17	TRUE	0	0
2026-06-18	75	11.6	CALL	2	59	64.45	TRUE	11.6	0
2026-06-18	77.5	10.55	CALL	1	0	65.44	TRUE	10.55	0
2026-06-18	80	9.15	CALL	30	260	63.4	FALSE	-1.07	-0.1
2026-06-18	82.5	8.2	CALL	2	6	63.73	FALSE	8.2	0
2026-06-18	85	6.77	CALL	7	510	63.11	FALSE	-1.42	-0.17
2026-06-18	87.5	6.9	CALL	0	6601	62.39	FALSE	0	0
2026-06-18	90	5.65	CALL	4	230	63.14	FALSE	-0.45	-0.07
2026-06-18	92.5	7.35	CALL	0	25	61.62	FALSE	0	0
2026-06-18	95	4.6	CALL	0	98	61.68	FALSE	0	0
2026-06-18	97.5	6.48	CALL	0	20	61.25	FALSE	0	0
2026-06-18	100	3.3	CALL	126	191	62.31	FALSE	-0.37	-0.1
2026-06-18	105	2.77	CALL	0	72	61.58	FALSE	0	0
2026-06-18	110	1.65	CALL	1	241	59.4	FALSE	-0.45	-0.21
2026-06-18	115	1.23	CALL	3	1211	59.45	FALSE	-0.27	-0.18
2026-06-18	120	1	CALL	1	557	60.8	FALSE	-0.11	-0.1
2026-06-18	125	0.75	CALL	5	2901	60.88	FALSE	-0.13	-0.15
2026-06-18	130	0.62	CALL	1	904	62.17	FALSE	-0.07	-0.1
2026-06-18	135	0.43	CALL	4	1605	61.28	FALSE	-0.11	-0.2
2026-06-18	140	0.36	CALL	5	2526	62.51	FALSE	0.01	0.03
2026-06-18	145	0.32	CALL	0	470	65.5	FALSE	0	0
2026-06-18	150	0.23	CALL	13	3136	63.69	FALSE	-0.08	-0.26
2026-06-18	155	0.22	CALL	0	418	72.92	FALSE	0	0
2026-06-18	160	0.2	CALL	0	1569	71.24	FALSE	0	0
2026-06-18	165	0.55	CALL	0	1158	76.22	FALSE	0	0
2026-06-18	170	0.2	CALL	0	259	77.94	FALSE	0	0
2026-06-18	175	0.11	CALL	0	193	79.89	FALSE	0	0
2026-06-18	180	0.08	CALL	0	583	81.35	FALSE	0	0
2026-06-18	185	0.08	CALL	0	431	83.09	FALSE	0	0
2026-06-18	190	0.18	CALL	0	363	84.74	FALSE	0	0
2026-06-18	195	1.15	CALL	0	137	86.73	FALSE	0	0
2026-06-18	200	0.07	CALL	9	939	74.26	FALSE	0.07	0
2026-06-18	210	0.83	CALL	0	51	91.44	FALSE	0	0
2026-06-18	220	0.64	CALL	0	381	94.42	FALSE	0	0
2026-06-18	230	1.45	CALL	0	30	97.18	FALSE	0	0
2026-06-18	240	0.04	CALL	0	69	100.27	FALSE	0	0
2026-06-18	250	0.11	CALL	0	102	103.21	FALSE	0	0
2026-06-18	260	0.12	CALL	0	32	105.46	FALSE	0	0
2026-06-18	270	0.12	CALL	0	99	108.13	FALSE	0	0
2026-06-18	280	0.04	CALL	0	27	88.8	FALSE	0	0
2026-06-18	40	0.22	PUT	0	7	84.27	FALSE	0	0
2026-06-18	45	0.32	PUT	0	5	74.61	FALSE	0	0
2026-06-18	47.5	0.72	PUT	8	0	72.9	FALSE	0.72	0
2026-06-18	50	0.85	PUT	1	35	69.62	FALSE	0.85	0
2026-06-18	55	1.33	PUT	0	114	67.53	FALSE	0	0
2026-06-18	60	2.55	PUT	2	129	68.08	FALSE	0.35	0.16
2026-06-18	65	3.25	PUT	0	199	66.43	FALSE	0	0
2026-06-18	70	5.41	PUT	6	459	64.39	FALSE	0.41	0.08
2026-06-18	72.5	0	PUT	0	0	64.68	FALSE	0	0
2026-06-18	75	7.41	PUT	13	1054	63.92	FALSE	0.66	0.1
2026-06-18	77.5	8.55	PUT	1	2	63.33	FALSE	0.73	0.09
2026-06-18	80	9.95	PUT	22	560	61.73	TRUE	0.87	0.1
2026-06-18	82.5	11.55	PUT	1	32	62.47	TRUE	11.55	0
2026-06-18	85	12.7	PUT	68	318	61.91	TRUE	0.78	0.07
2026-06-18	87.5	14.27	PUT	2	279	61.73	TRUE	0.89	0.07
2026-06-18	90	16.1	PUT	4	1260	59.21	TRUE	0.08	0.01
2026-06-18	92.5	17.96	PUT	1	0	59.26	TRUE	17.96	0
2026-06-18	95	19.53	PUT	10	741	56.51	TRUE	19.53	0
2026-06-18	97.5	21.75	PUT	25	3	58.17	TRUE	21.75	0
2026-06-18	100	23.8	PUT	2	4979	58	TRUE	-0.09	-0
2026-06-18	105	26.7	PUT	0	650	58.25	TRUE	0	0
2026-06-18	110	22.59	PUT	0	631	56.88	TRUE	0	0
2026-06-18	115	37.1	PUT	20	122	56	TRUE	1.9	0.05
2026-06-18	120	39.75	PUT	0	1856	54.42	TRUE	0	0
2026-06-18	125	46	PUT	2	726	55.91	TRUE	46	0
2026-06-18	130	52.4	PUT	20	607	74.31	TRUE	52.4	0
2026-06-18	135	47.49	PUT	0	274	0	TRUE	0	0
2026-06-18	140	53.08	PUT	0	1	68.87	TRUE	0	0
2026-06-18	145	52.9	PUT	0	17	0	TRUE	0	0
2026-06-18	150	71	PUT	0	101	0	TRUE	0	0
2026-06-18	155	76.31	PUT	8	8	0	TRUE	-0.09	-0
2026-06-18	160	81.29	PUT	9	28	0	TRUE	81.29	0
2026-06-18	165	83.44	PUT	0	0	0	TRUE	0	0
2026-06-18	170	82.15	PUT	0	0	0	TRUE	0	0
2026-06-18	175	86.55	PUT	0	0	0	TRUE	0	0
2026-06-18	180	91.55	PUT	0	0	0	TRUE	0	0
2026-06-18	185	76.35	PUT	0	0	0	TRUE	0	0
2026-06-18	190	38.74	PUT	0	0	0	TRUE	0	0
2026-06-18	195	60.3	PUT	0	0	0	TRUE	0	0
2026-06-18	200	47.35	PUT	0	0	0	TRUE	0	0
2026-06-18	210	43.23	PUT	0	0	0	TRUE	0	0
2026-06-18	220	44.05	PUT	0	0	0	TRUE	0	0
2026-06-18	230	83.05	PUT	0	0	0	TRUE	0	0
2026-06-18	240	73.25	PUT	0	0	0	TRUE	0	0
2026-06-18	250	77.7	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	104.9	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	40	40.42	CALL	0	1	78.01	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	76.16	TRUE	0	0
2026-08-21	45	36.05	CALL	0	0	76.28	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	73.74	TRUE	0	0
2026-08-21	50	0	CALL	0	0	73.62	TRUE	0	0
2026-08-21	55	0	CALL	0	0	71.04	TRUE	0	0
2026-08-21	60	46.49	CALL	0	6	69.26	TRUE	0	0
2026-08-21	65	22.2	CALL	0	33	65.52	TRUE	0	0
2026-08-21	70	27.08	CALL	0	16	65.89	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	63.85	TRUE	0	0
2026-08-21	75	22.29	CALL	0	10	64.84	TRUE	0	0
2026-08-21	77.5	0	CALL	0	0	64.72	TRUE	0	0
2026-08-21	80	19.17	CALL	0	21	64.09	FALSE	0	0
2026-08-21	82.5	21.3	CALL	0	6	63.87	FALSE	0	0
2026-08-21	85	10.55	CALL	5	17	63.55	FALSE	-0.71	-0.06
2026-08-21	87.5	10.25	CALL	0	62	63.28	FALSE	0	0
2026-08-21	90	8.7	CALL	1	148	62.44	FALSE	-0.75	-0.08
2026-08-21	92.5	8.5	CALL	0	37	62.68	FALSE	0	0
2026-08-21	95	8.09	CALL	0	109	61.86	FALSE	0	0
2026-08-21	97.5	7.24	CALL	0	163	62.84	FALSE	0	0
2026-08-21	100	5.9	CALL	19	177	61.19	FALSE	-0.85	-0.13
2026-08-21	105	4.8	CALL	12	619	60.52	FALSE	4.8	0
2026-08-21	110	4.45	CALL	0	240	61.54	FALSE	0	0
2026-08-21	115	3.63	CALL	0	155	60.84	FALSE	0	0
2026-08-21	120	3.15	CALL	0	150	61.07	FALSE	0	0
2026-08-21	125	2.2	CALL	0	196	59.4	FALSE	0	0
2026-08-21	130	1.86	CALL	2	330	60.4	FALSE	-0.28	-0.13
2026-08-21	135	1.65	CALL	10	74	61.5	FALSE	1.65	0
2026-08-21	140	1.27	CALL	0	106	60.15	FALSE	0	0
2026-08-21	145	0.64	CALL	1	221	61.11	FALSE	0.64	0
2026-08-21	150	0.51	CALL	1	226	61.29	FALSE	-0.45	-0.47
2026-08-21	155	1.97	CALL	0	109	59.39	FALSE	0	0
2026-08-21	160	0.66	CALL	0	47	60.45	FALSE	0	0
2026-08-21	165	1.11	CALL	0	37	58.64	FALSE	0	0
2026-08-21	170	1.1	CALL	0	15	59.14	FALSE	0	0
2026-08-21	175	0.5	CALL	0	36	61.55	FALSE	0	0
2026-08-21	180	0.99	CALL	0	48	71.15	FALSE	0	0
2026-08-21	185	0.68	CALL	0	24	68.35	FALSE	0	0
2026-08-21	190	0.61	CALL	0	44	69.34	FALSE	0	0
2026-08-21	195	0.46	CALL	0	9	70	FALSE	0	0
2026-08-21	200	0.45	CALL	0	17	64.25	FALSE	0	0
2026-08-21	40	0.7	PUT	0	4	69.84	FALSE	0	0
2026-08-21	42.5	0.66	PUT	0	1	70.65	FALSE	0	0
2026-08-21	45	1.09	PUT	0	36	68.03	FALSE	0	0
2026-08-21	47.5	1.03	PUT	0	9	68.51	FALSE	0	0
2026-08-21	50	1.2	PUT	0	45	67.95	FALSE	0	0
2026-08-21	55	1.74	PUT	0	11	65.54	FALSE	0	0
2026-08-21	60	4.3	PUT	18	28	65.76	FALSE	0.35	0.09
2026-08-21	65	5.55	PUT	0	78	65.87	FALSE	0	0
2026-08-21	70	7.95	PUT	32	631	64.26	FALSE	0.55	0.07
2026-08-21	72.5	8.15	PUT	0	32	62.71	FALSE	0	0
2026-08-21	75	10.12	PUT	5	187	62.79	FALSE	0.72	0.08
2026-08-21	77.5	0	PUT	0	0	62.09	FALSE	0	0
2026-08-21	80	12.7	PUT	10	2784	61.88	TRUE	0.72	0.06
2026-08-21	82.5	13.36	PUT	0	66	62.04	TRUE	0	0
2026-08-21	85	14.71	PUT	0	516	61.95	TRUE	0	0
2026-08-21	87.5	16.3	PUT	0	210	62.77	TRUE	0	0
2026-08-21	90	17.9	PUT	0	220	61.38	TRUE	0	0
2026-08-21	92.5	15.93	PUT	0	70	62.32	TRUE	0	0
2026-08-21	95	21.47	PUT	0	541	60.64	TRUE	0	0
2026-08-21	97.5	19.6	PUT	0	94	59.92	TRUE	0	0
2026-08-21	100	20.9	PUT	0	574	58.31	TRUE	0	0
2026-08-21	105	28.99	PUT	0	41	58.04	TRUE	0	0
2026-08-21	110	32.03	PUT	0	366	57.91	TRUE	0	0
2026-08-21	115	28.33	PUT	0	469	58.48	TRUE	0	0
2026-08-21	120	41.29	PUT	0	173	57.74	TRUE	0	0
2026-08-21	125	44.9	PUT	0	122	57.12	TRUE	0	0
2026-08-21	130	49.87	PUT	0	251	56.27	TRUE	0	0
2026-08-21	135	54.52	PUT	0	34	53.35	TRUE	0	0
2026-08-21	140	53.15	PUT	0	37	0	TRUE	0	0
2026-08-21	145	39.17	PUT	0	1	0	TRUE	0	0
2026-08-21	150	47.5	PUT	0	1	0	TRUE	0	0
2026-08-21	155	65.21	PUT	0	1	0	TRUE	0	0
2026-08-21	160	51.37	PUT	0	0	64.69	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	37.85	PUT	0	0	0	TRUE	0	0
2026-08-21	175	62.36	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	80.64	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	68.49	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	66.8	TRUE	0	0
2026-09-18	45	0	CALL	0	0	67.41	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	67.32	TRUE	0	0
2026-09-18	50	0	CALL	0	0	67.01	TRUE	0	0
2026-09-18	55	28.35	CALL	0	0	66.88	TRUE	0	0
2026-09-18	60	48.45	CALL	0	1	67.29	TRUE	0	0
2026-09-18	65	45.63	CALL	0	1	64	TRUE	0	0
2026-09-18	70	25	CALL	0	9	61.37	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	62	TRUE	0	0
2026-09-18	75	27	CALL	0	114	63.06	TRUE	0	0
2026-09-18	77.5	14.84	CALL	1	0	64.27	TRUE	14.84	0
2026-09-18	80	13.6	CALL	7	20	63.31	FALSE	13.6	0
2026-09-18	82.5	13.54	CALL	0	3	61.8	FALSE	0	0
2026-09-18	85	12.75	CALL	0	15	62.65	FALSE	0	0
2026-09-18	87.5	10.45	CALL	81	2812	61.38	FALSE	-0.4	-0.04
2026-09-18	90	9.9	CALL	55	96	62.48	FALSE	-0.7	-0.07
2026-09-18	92.5	8.85	CALL	16	84	61.02	FALSE	-0.9	-0.09
2026-09-18	95	8.25	CALL	23	86	61.39	FALSE	-0.6	-0.07
2026-09-18	97.5	7.4	CALL	18	95	60.35	FALSE	-0.8	-0.1
2026-09-18	100	6.8	CALL	27	110	60.26	FALSE	-0.75	-0.1
2026-09-18	105	5.75	CALL	23	137	60.17	FALSE	-0.65	-0.1
2026-09-18	110	5.4	CALL	0	321	59.37	FALSE	0	0
2026-09-18	115	4	CALL	4	618	59.44	FALSE	4	0
2026-09-18	120	3.62	CALL	0	252	59.43	FALSE	0	0
2026-09-18	125	3.04	CALL	0	206	58.63	FALSE	0	0
2026-09-18	130	2.76	CALL	0	168	59.62	FALSE	0	0
2026-09-18	135	2.2	CALL	0	173	58.58	FALSE	0	0
2026-09-18	140	1.86	CALL	0	110	58.27	FALSE	0	0
2026-09-18	145	1.64	CALL	0	47	58.87	FALSE	0	0
2026-09-18	150	1.23	CALL	1	420	59.51	FALSE	1.23	0
2026-09-18	155	1.85	CALL	0	100	59.38	FALSE	0	0
2026-09-18	160	1.1	CALL	0	71	59.56	FALSE	0	0
2026-09-18	165	0.8	CALL	33	77	60.3	FALSE	-0.09	-0.1
2026-09-18	170	1.15	CALL	0	1315	60.13	FALSE	0	0
2026-09-18	175	1.05	CALL	0	94	58.8	FALSE	0	0
2026-09-18	180	0.52	CALL	2	231	60.81	FALSE	-0.03	-0.05
2026-09-18	185	3	CALL	0	50	61.25	FALSE	0	0
2026-09-18	190	2.26	CALL	0	37	61.75	FALSE	0	0
2026-09-18	195	0.45	CALL	0	113	59.64	FALSE	0	0
2026-09-18	200	0.31	CALL	2	76	61.72	FALSE	-0.02	-0.06
2026-09-18	210	2.57	CALL	0	605	62.74	FALSE	0	0
2026-09-18	220	1.63	CALL	0	52	69.75	FALSE	0	0
2026-09-18	230	5.6	CALL	0	36	75.78	FALSE	0	0
2026-09-18	240	2	CALL	0	42	72.75	FALSE	0	0
2026-09-18	250	1.16	CALL	0	34	74.28	FALSE	0	0
2026-09-18	260	1.6	CALL	0	23	75.65	FALSE	0	0
2026-09-18	270	0.82	CALL	0	48	76.89	FALSE	0	0
2026-09-18	280	0.5	CALL	0	65	78.36	FALSE	0	0
2026-09-18	40	0.54	PUT	0	10	68.71	FALSE	0	0
2026-09-18	42.5	0.78	PUT	0	8	66.72	FALSE	0	0
2026-09-18	45	0.88	PUT	0	2503	66.25	FALSE	0	0
2026-09-18	47.5	0	PUT	0	0	64.63	FALSE	0	0
2026-09-18	50	2.04	PUT	0	3	64.54	FALSE	0	0
2026-09-18	55	3.2	PUT	0	91	65.33	FALSE	0	0
2026-09-18	60	5.1	PUT	13	134	66	FALSE	0.55	0.12
2026-09-18	65	6.4	PUT	5	826	64.01	FALSE	0.2	0.03
2026-09-18	70	8.5	PUT	29	321	62.26	FALSE	0.7	0.09
2026-09-18	72.5	9.5	PUT	4	0	61.26	FALSE	9.5	0
2026-09-18	75	10.7	PUT	22	751	60.91	FALSE	0.55	0.05
2026-09-18	77.5	0	PUT	0	0	61.04	FALSE	0	0
2026-09-18	80	13.5	PUT	23	1335	61.04	TRUE	0.85	0.07
2026-09-18	82.5	14.95	PUT	18	150	60.83	TRUE	0.95	0.07
2026-09-18	85	16.4	PUT	31	1465	60.3	TRUE	1	0.06
2026-09-18	87.5	17.85	PUT	77	111	59.48	TRUE	0.85	0.05
2026-09-18	90	18.5	PUT	0	85	60.44	TRUE	0	0
2026-09-18	92.5	20.25	PUT	0	17	59.85	TRUE	0	0
2026-09-18	95	21.25	PUT	0	889	60.4	TRUE	0	0
2026-09-18	97.5	16.25	PUT	0	17	58.3	TRUE	0	0
2026-09-18	100	26.27	PUT	0	948	58.09	TRUE	0	0
2026-09-18	105	30.15	PUT	20	43	58.6	TRUE	30.15	0
2026-09-18	110	33.04	PUT	0	579	53.46	TRUE	0	0
2026-09-18	115	32.9	PUT	0	831	58.3	TRUE	0	0
2026-09-18	120	33.35	PUT	0	635	57.18	TRUE	0	0
2026-09-18	125	40.7	PUT	0	368	53.92	TRUE	0	0
2026-09-18	130	51.82	PUT	0	177	51.32	TRUE	0	0
2026-09-18	135	55.36	PUT	0	171	54.99	TRUE	0	0
2026-09-18	140	59.51	PUT	0	1572	53.18	TRUE	0	0
2026-09-18	145	66.31	PUT	2	180	0	TRUE	66.31	0
2026-09-18	150	70.12	PUT	0	137	0	TRUE	0	0
2026-09-18	155	69.05	PUT	0	397	0	TRUE	0	0
2026-09-18	160	72.15	PUT	0	0	0	TRUE	0	0
2026-09-18	165	75.27	PUT	0	0	0	TRUE	0	0
2026-09-18	170	39.25	PUT	0	10	64.75	TRUE	0	0
2026-09-18	175	87.09	PUT	0	0	0	TRUE	0	0
2026-09-18	180	101	PUT	0	72	0	TRUE	0	0
2026-09-18	185	62.5	PUT	0	0	0	TRUE	0	0
2026-09-18	190	34.5	PUT	0	0	0	TRUE	0	0
2026-09-18	195	49	PUT	0	0	0	TRUE	0	0
2026-09-18	200	76.5	PUT	0	0	0	TRUE	0	0
2026-09-18	210	63.1	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	72.79	TRUE	0	0
2026-10-16	45	0	CALL	0	0	70.97	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	70.28	TRUE	0	0
2026-10-16	50	0	CALL	0	0	68.48	TRUE	0	0
2026-10-16	55	0	CALL	0	0	66.49	TRUE	0	0
2026-10-16	60	0	CALL	0	0	66.51	TRUE	0	0
2026-10-16	65	0	CALL	0	0	63.55	TRUE	0	0
2026-10-16	70	0	CALL	0	0	64.41	TRUE	0	0
2026-10-16	72.5	0	CALL	0	0	62.27	TRUE	0	0
2026-10-16	75	0	CALL	0	0	62.8	TRUE	0	0
2026-10-16	77.5	0	CALL	0	0	61.43	TRUE	0	0
2026-10-16	80	14.3	CALL	1	0	61.47	FALSE	14.3	0
2026-10-16	82.5	14.85	CALL	0	11	61.33	FALSE	0	0
2026-10-16	85	12.75	CALL	298	10	61.15	FALSE	12.75	0
2026-10-16	87.5	14.81	CALL	0	10	60.83	FALSE	0	0
2026-10-16	90	11.68	CALL	0	5	60.16	FALSE	0	0
2026-10-16	92.5	0	CALL	0	0	60.12	FALSE	0	0
2026-10-16	95	9.46	CALL	0	20	59.86	FALSE	0	0
2026-10-16	97.5	8.72	CALL	0	1	60.37	FALSE	0	0
2026-10-16	100	7.44	CALL	3	20	58.56	FALSE	7.44	0
2026-10-16	105	6.55	CALL	9	75	59.34	FALSE	-0.25	-0.04
2026-10-16	110	5.4	CALL	1	617	58.24	FALSE	-0.45	-0.08
2026-10-16	115	5.06	CALL	0	111	58.77	FALSE	0	0
2026-10-16	120	6	CALL	0	13	57.53	FALSE	0	0
2026-10-16	125	3.52	CALL	0	10	57.9	FALSE	0	0
2026-10-16	130	0	CALL	0	0	58.14	FALSE	0	0
2026-10-16	135	2.67	CALL	0	12	57.59	FALSE	0	0
2026-10-16	42.5	0	PUT	0	0	63.57	FALSE	0	0
2026-10-16	45	1.15	PUT	0	3	66.34	FALSE	0	0
2026-10-16	47.5	2.01	PUT	0	2	64.73	FALSE	0	0
2026-10-16	50	2.34	PUT	0	4	65.81	FALSE	0	0
2026-10-16	55	0	PUT	0	0	64.46	FALSE	0	0
2026-10-16	60	5.05	PUT	0	3	63.36	FALSE	0	0
2026-10-16	65	7.25	PUT	2	59	63.09	FALSE	0.65	0.1
2026-10-16	70	8.75	PUT	0	514	61.58	FALSE	0	0
2026-10-16	72.5	0	PUT	0	0	61.6	FALSE	0	0
2026-10-16	75	11.65	PUT	20	5	61.39	FALSE	11.65	0
2026-10-16	77.5	0	PUT	0	0	61.1	FALSE	0	0
2026-10-16	80	13.23	PUT	0	3	59.65	TRUE	0	0
2026-10-16	82.5	12.35	PUT	0	10	59.88	TRUE	0	0
2026-10-16	85	13.4	PUT	0	607	59.08	TRUE	0	0
2026-10-16	87.5	0	PUT	0	0	58.45	TRUE	0	0
2026-10-16	90	19.3	PUT	0	2	58.95	TRUE	0	0
2026-10-16	92.5	0	PUT	0	0	57.8	TRUE	0	0
2026-10-16	95	0	PUT	0	0	58.81	TRUE	0	0
2026-10-16	97.5	0	PUT	0	0	57.94	TRUE	0	0
2026-10-16	100	0	PUT	0	0	58.76	TRUE	0	0
2026-10-16	105	0	PUT	0	0	57.24	TRUE	0	0
2026-10-16	110	33.61	PUT	0	5	57.15	TRUE	0	0
2026-10-16	115	37.69	PUT	0	2	58.42	TRUE	0	0
2026-10-16	120	0	PUT	0	0	58.02	TRUE	0	0
2026-10-16	125	0	PUT	0	0	56.58	TRUE	0	0
2026-10-16	130	0	PUT	0	0	55.47	TRUE	0	0
2026-10-16	135	0	PUT	0	0	56.82	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	71.58	TRUE	0	0
2026-11-20	45	0	CALL	0	0	70.57	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	70.2	TRUE	0	0
2026-11-20	50	0	CALL	0	0	69.54	TRUE	0	0
2026-11-20	55	0	CALL	0	0	67.01	TRUE	0	0
2026-11-20	60	0	CALL	0	0	66.54	TRUE	0	0
2026-11-20	65	0	CALL	0	0	64.39	TRUE	0	0
2026-11-20	70	0	CALL	0	0	64.06	TRUE	0	0
2026-11-20	72.5	0	CALL	0	0	63.24	TRUE	0	0
2026-11-20	75	0	CALL	0	0	62.95	TRUE	0	0
2026-11-20	77.5	0	CALL	0	0	62.61	TRUE	0	0
2026-11-20	80	0	CALL	0	0	62.15	FALSE	0	0
2026-11-20	82.5	0	CALL	0	0	61.86	FALSE	0	0
2026-11-20	85	0	CALL	0	0	61.86	FALSE	0	0
2026-11-20	87.5	0	CALL	0	0	61.35	FALSE	0	0
2026-11-20	90	0	CALL	0	0	60.94	FALSE	0	0
2026-11-20	92.5	0	CALL	0	0	60.63	FALSE	0	0
2026-11-20	95	0	CALL	0	0	60.44	FALSE	0	0
2026-11-20	100	9.52	CALL	0	1	60.13	FALSE	0	0
2026-11-20	105	8.7	CALL	0	49	60.29	FALSE	0	0
2026-11-20	110	0	CALL	0	0	60.83	FALSE	0	0
2026-11-20	115	6.46	CALL	0	2	59.1	FALSE	0	0
2026-11-20	120	5.2	CALL	0	1	58.91	FALSE	0	0
2026-11-20	125	0	CALL	0	0	58.48	FALSE	0	0
2026-11-20	130	4.2	CALL	0	1	56.63	FALSE	0	0
2026-11-20	42.5	0	PUT	0	0	66.59	FALSE	0	0
2026-11-20	45	2.01	PUT	0	2	65.96	FALSE	0	0
2026-11-20	47.5	0	PUT	0	0	66.13	FALSE	0	0
2026-11-20	50	0	PUT	0	0	65.58	FALSE	0	0
2026-11-20	55	0	PUT	0	0	64.45	FALSE	0	0
2026-11-20	60	5.9	PUT	0	1	63.39	FALSE	0	0
2026-11-20	65	8.5	PUT	0	1	62.67	FALSE	0	0
2026-11-20	70	10.5	PUT	15	0	63.34	FALSE	10.5	0
2026-11-20	72.5	0	PUT	0	0	61.44	FALSE	0	0
2026-11-20	75	0	PUT	0	0	61.37	FALSE	0	0
2026-11-20	77.5	0	PUT	0	0	61.03	FALSE	0	0
2026-11-20	80	0	PUT	0	0	60.65	TRUE	0	0
2026-11-20	82.5	0	PUT	0	0	59.83	TRUE	0	0
2026-11-20	85	0	PUT	0	0	60.38	TRUE	0	0
2026-11-20	87.5	0	PUT	0	0	60.4	TRUE	0	0
2026-11-20	90	0	PUT	0	0	59.51	TRUE	0	0
2026-11-20	92.5	0	PUT	0	0	59.31	TRUE	0	0
2026-11-20	95	0	PUT	0	0	58.1	TRUE	0	0
2026-11-20	100	0	PUT	0	0	57.39	TRUE	0	0
2026-11-20	105	0	PUT	0	0	58.55	TRUE	0	0
2026-11-20	110	34.77	PUT	0	5	57.7	TRUE	0	0
2026-11-20	115	0	PUT	0	0	56.86	TRUE	0	0
2026-11-20	120	0	PUT	0	0	57.41	TRUE	0	0
2026-11-20	125	48.2	PUT	0	1	57.58	TRUE	0	0
2026-11-20	130	0	PUT	0	0	55.81	TRUE	0	0
2026-12-18	40	0	CALL	0	0	72.89	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	68.53	TRUE	0	0
2026-12-18	45	0	CALL	0	0	69.38	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	69.5	TRUE	0	0
2026-12-18	50	0	CALL	0	0	68.59	TRUE	0	0
2026-12-18	55	0	CALL	0	0	67.39	TRUE	0	0
2026-12-18	60	28.96	CALL	0	50	66.2	TRUE	0	0
2026-12-18	65	47.28	CALL	0	39	64.31	TRUE	0	0
2026-12-18	70	23.02	CALL	0	10	63.53	TRUE	0	0
2026-12-18	72.5	0	CALL	0	0	62.98	TRUE	0	0
2026-12-18	75	21.7	CALL	0	13	62.73	TRUE	0	0
2026-12-18	77.5	0	CALL	0	0	62.54	TRUE	0	0
2026-12-18	80	18	CALL	0	22	61.76	FALSE	0	0
2026-12-18	82.5	19.5	CALL	0	1	61.74	FALSE	0	0
2026-12-18	85	19.31	CALL	0	19	61.62	FALSE	0	0
2026-12-18	87.5	15.4	CALL	0	5	61.41	FALSE	0	0
2026-12-18	90	13.71	CALL	0	21	60.92	FALSE	0	0
2026-12-18	92.5	12.41	CALL	0	1	60.64	FALSE	0	0
2026-12-18	95	11	CALL	1	109	59.36	FALSE	11	0
2026-12-18	97.5	14.05	CALL	0	1	60.53	FALSE	0	0
2026-12-18	100	9.5	CALL	5	68	58.55	FALSE	9.5	0
2026-12-18	105	8.59	CALL	0	40	60.21	FALSE	0	0
2026-12-18	110	11.1	CALL	0	338	59.14	FALSE	0	0
2026-12-18	115	10.13	CALL	0	55	59.98	FALSE	0	0
2026-12-18	120	6.25	CALL	0	198	58.94	FALSE	0	0
2026-12-18	125	7.8	CALL	0	24	59.07	FALSE	0	0
2026-12-18	130	4.9	CALL	0	130	58.47	FALSE	0	0
2026-12-18	135	6.35	CALL	0	17	58.7	FALSE	0	0
2026-12-18	140	3.8	CALL	0	369	58	FALSE	0	0
2026-12-18	145	3.3	CALL	2	34	59.76	FALSE	3.3	0
2026-12-18	150	2.95	CALL	0	234	58.85	FALSE	0	0
2026-12-18	155	2.94	CALL	0	90	58.82	FALSE	0	0
2026-12-18	160	2.35	CALL	0	63	59.07	FALSE	0	0
2026-12-18	165	2.06	CALL	0	21	58.9	FALSE	0	0
2026-12-18	170	2.1	CALL	0	45	58.99	FALSE	0	0
2026-12-18	175	2.1	CALL	0	28	59.09	FALSE	0	0
2026-12-18	180	2.14	CALL	0	24	58.35	FALSE	0	0
2026-12-18	185	2.35	CALL	0	52	58.9	FALSE	0	0
2026-12-18	190	2.3	CALL	0	4	59.34	FALSE	0	0
2026-12-18	195	2.07	CALL	0	20	59.84	FALSE	0	0
2026-12-18	200	0.92	CALL	21	112	59.48	FALSE	0.92	0
2026-12-18	210	0.97	CALL	0	2	60.57	FALSE	0	0
2026-12-18	220	3.58	CALL	0	3	59.7	FALSE	0	0
2026-12-18	230	1.5	CALL	0	2	61.46	FALSE	0	0
2026-12-18	240	3	CALL	0	53	61.77	FALSE	0	0
2026-12-18	40	1.44	PUT	0	2	67.73	FALSE	0	0
2026-12-18	42.5	1.55	PUT	0	1	65.56	FALSE	0	0
2026-12-18	45	1.9	PUT	0	7	65.62	FALSE	0	0
2026-12-18	47.5	2.62	PUT	0	1	65.13	FALSE	0	0
2026-12-18	50	3.8	PUT	3	14	65.62	FALSE	3.8	0
2026-12-18	55	5.1	PUT	1	146	64.11	FALSE	5.1	0
2026-12-18	60	6.98	PUT	111	112	64.45	FALSE	0.68	0.11
2026-12-18	65	8.65	PUT	13	16	62.42	FALSE	8.65	0
2026-12-18	70	10.8	PUT	11	169	61.58	FALSE	10.8	0
2026-12-18	72.5	0	PUT	0	0	61.61	FALSE	0	0
2026-12-18	75	12.49	PUT	0	30	60.88	FALSE	0	0
2026-12-18	77.5	0	PUT	0	0	61.01	FALSE	0	0
2026-12-18	80	15.4	PUT	0	252	60.52	TRUE	0	0
2026-12-18	82.5	0	PUT	0	0	60.39	TRUE	0	0
2026-12-18	85	15.08	PUT	0	73	60.05	TRUE	0	0
2026-12-18	87.5	20.14	PUT	10	2	58.54	TRUE	20.14	0
2026-12-18	90	20.85	PUT	0	526	58.98	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	59.56	TRUE	0	0
2026-12-18	95	21.48	PUT	0	28	58.47	TRUE	0	0
2026-12-18	97.5	22.45	PUT	0	1	59.56	TRUE	0	0
2026-12-18	100	29.91	PUT	1	55	58.2	TRUE	29.91	0
2026-12-18	105	28.66	PUT	0	27	57.65	TRUE	0	0
2026-12-18	110	36.55	PUT	20	90	57.62	TRUE	1.11	0.03
2026-12-18	115	35	PUT	0	263	58.26	TRUE	0	0
2026-12-18	120	44.25	PUT	0	3016	57.05	TRUE	0	0
2026-12-18	125	38.83	PUT	0	29	57.56	TRUE	0	0
2026-12-18	130	53.88	PUT	1	15	58.58	TRUE	2.91	0.06
2026-12-18	135	46.25	PUT	0	15	56.76	TRUE	0	0
2026-12-18	140	55.03	PUT	0	21	56.4	TRUE	0	0
2026-12-18	145	67.77	PUT	2	102	59.55	TRUE	67.77	0
2026-12-18	150	61.84	PUT	0	4	56.85	TRUE	0	0
2026-12-18	155	66.74	PUT	0	8	51.82	TRUE	0	0
2026-12-18	160	71.08	PUT	0	10	53.83	TRUE	0	0
2026-12-18	165	84.92	PUT	0	1	56.95	TRUE	0	0
2026-12-18	170	89.85	PUT	0	1	58.27	TRUE	0	0
2026-12-18	175	85.36	PUT	0	0	0	TRUE	0	0
2026-12-18	180	93.03	PUT	0	0	0	TRUE	0	0
2026-12-18	185	97.22	PUT	0	0	64.16	TRUE	0	0
2026-12-18	190	72.67	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	53.82	CALL	0	2	64.54	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	69.31	TRUE	0	0
2027-01-15	45	38.95	CALL	0	158	67.65	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	67.24	TRUE	0	0
2027-01-15	50	35.25	CALL	0	31	67.24	TRUE	0	0
2027-01-15	55	32.31	CALL	0	24	67.46	TRUE	0	0
2027-01-15	60	34.4	CALL	0	15	65.2	TRUE	0	0
2027-01-15	65	26.51	CALL	0	16	63.09	TRUE	0	0
2027-01-15	70	23.5	CALL	0	47	62	TRUE	0	0
2027-01-15	72.5	45.3	CALL	0	32	62.33	TRUE	0	0
2027-01-15	75	19	CALL	1	9	59.81	TRUE	19	0
2027-01-15	77.5	18.91	CALL	0	27	61.81	TRUE	0	0
2027-01-15	80	17.5	CALL	32	129	61.86	FALSE	-1.3	-0.07
2027-01-15	82.5	18	CALL	0	14	61.08	FALSE	0	0
2027-01-15	85	16.4	CALL	0	165	61.49	FALSE	0	0
2027-01-15	87.5	19.08	CALL	0	10	61.27	FALSE	0	0
2027-01-15	90	14.56	CALL	0	41	60.45	FALSE	0	0
2027-01-15	92.5	16.12	CALL	0	39	61.16	FALSE	0	0
2027-01-15	95	13.3	CALL	0	51	59.95	FALSE	0	0
2027-01-15	97.5	18.9	CALL	0	12	60.11	FALSE	0	0
2027-01-15	100	11	CALL	2	541	60.85	FALSE	-0.6	-0.05
2027-01-15	105	9.6	CALL	4	163	59.98	FALSE	9.6	0
2027-01-15	110	8.6	CALL	10	188	60.08	FALSE	8.6	0
2027-01-15	115	7.27	CALL	21	118	58.49	FALSE	7.27	0
2027-01-15	120	6.3	CALL	1	289	57.81	FALSE	-1	-0.14
2027-01-15	125	5.05	CALL	0	124	58.86	FALSE	0	0
2027-01-15	130	5.75	CALL	0	632	59.32	FALSE	0	0
2027-01-15	135	4.98	CALL	0	202	56.16	FALSE	0	0
2027-01-15	140	4.55	CALL	0	573	61.04	FALSE	0	0
2027-01-15	145	3.6	CALL	0	54	58	FALSE	0	0
2027-01-15	150	3.59	CALL	0	667	59.11	FALSE	0	0
2027-01-15	155	3.94	CALL	0	119	58.86	FALSE	0	0
2027-01-15	160	2.9	CALL	11	355	60.21	FALSE	2.9	0
2027-01-15	165	2.41	CALL	1	64	58.96	FALSE	2.41	0
2027-01-15	170	2.3	CALL	0	158	59.93	FALSE	0	0
2027-01-15	175	1.94	CALL	1	322	58.92	FALSE	-0.16	-0.08
2027-01-15	180	1.7	CALL	0	438	60.09	FALSE	0	0
2027-01-15	185	1.75	CALL	0	197	59.45	FALSE	0	0
2027-01-15	190	1.65	CALL	0	76	59.58	FALSE	0	0
2027-01-15	195	2.43	CALL	0	168	59.8	FALSE	0	0
2027-01-15	200	1.17	CALL	0	837	60	FALSE	0	0
2027-01-15	210	1.18	CALL	0	154	59.5	FALSE	0	0
2027-01-15	220	1.02	CALL	0	139	61.46	FALSE	0	0
2027-01-15	230	1.52	CALL	0	97	60.56	FALSE	0	0
2027-01-15	240	1.04	CALL	0	3394	60.96	FALSE	0	0
2027-01-15	250	0.56	CALL	2	101	61.32	FALSE	-0.13	-0.19
2027-01-15	260	0.93	CALL	0	103	63.53	FALSE	0	0
2027-01-15	270	0.45	CALL	1	12	62.45	FALSE	0.45	0
2027-01-15	280	0.3	CALL	0	278	63.07	FALSE	0	0
2027-01-15	40	1.74	PUT	0	21	66.98	FALSE	0	0
2027-01-15	42.5	0	PUT	0	0	66.28	FALSE	0	0
2027-01-15	45	2.69	PUT	0	216	67.24	FALSE	0	0
2027-01-15	47.5	2.24	PUT	0	34	63.43	FALSE	0	0
2027-01-15	50	4.1	PUT	6	64	64.67	FALSE	0.45	0.12
2027-01-15	55	5.4	PUT	1	57	62.95	FALSE	5.4	0
2027-01-15	60	7.2	PUT	6	171	62.7	FALSE	0.45	0.07
2027-01-15	65	6	PUT	0	26	62.14	FALSE	0	0
2027-01-15	70	10.44	PUT	0	97	59.65	FALSE	0	0
2027-01-15	72.5	11.68	PUT	0	9	58.89	FALSE	0	0
2027-01-15	75	13.73	PUT	0	934	58.97	FALSE	0	0
2027-01-15	77.5	15	PUT	0	23	60.13	FALSE	0	0
2027-01-15	80	15.4	PUT	0	291	59.74	TRUE	0	0
2027-01-15	82.5	14.3	PUT	0	549	57.61	TRUE	0	0
2027-01-15	85	18.05	PUT	0	58	58.84	TRUE	0	0
2027-01-15	87.5	11.89	PUT	0	69	58.96	TRUE	0	0
2027-01-15	90	22.3	PUT	2	458	57.93	TRUE	22.3	0
2027-01-15	92.5	22.85	PUT	0	66	59.04	TRUE	0	0
2027-01-15	95	24.2	PUT	0	114	59.19	TRUE	0	0
2027-01-15	97.5	20.45	PUT	0	46	57.56	TRUE	0	0
2027-01-15	100	29.11	PUT	2	435	56.78	TRUE	29.11	0
2027-01-15	105	25.05	PUT	0	381	56.87	TRUE	0	0
2027-01-15	110	31.95	PUT	0	546	56.34	TRUE	0	0
2027-01-15	115	40.95	PUT	1	149	56.62	TRUE	40.95	0
2027-01-15	120	44.82	PUT	2	437	55.11	TRUE	44.82	0
2027-01-15	125	42.2	PUT	0	568	57.2	TRUE	0	0
2027-01-15	130	46.7	PUT	0	267	56.37	TRUE	0	0
2027-01-15	135	47.3	PUT	0	96	55.9	TRUE	0	0
2027-01-15	140	56.75	PUT	0	247	54.58	TRUE	0	0
2027-01-15	145	55.8	PUT	0	136	59.13	TRUE	0	0
2027-01-15	150	71.28	PUT	0	197	55.33	TRUE	0	0
2027-01-15	155	75.12	PUT	0	59	51.52	TRUE	0	0
2027-01-15	160	79.97	PUT	0	90	59.72	TRUE	0	0
2027-01-15	165	73.6	PUT	0	99	0	TRUE	0	0
2027-01-15	170	78.4	PUT	0	105	57.19	TRUE	0	0
2027-01-15	175	83.15	PUT	0	26	0	TRUE	0	0
2027-01-15	180	88.2	PUT	0	0	60.68	TRUE	0	0
2027-01-15	185	103.42	PUT	0	0	62.35	TRUE	0	0
2027-01-15	190	97.4	PUT	0	3	0	TRUE	0	0
2027-01-15	195	102.65	PUT	0	0	0	TRUE	0	0
2027-01-15	200	107	PUT	0	0	0	TRUE	0	0
2027-01-15	210	122.2	PUT	0	0	0	TRUE	0	0
2027-01-15	220	87.5	PUT	0	0	0	TRUE	0	0
2027-01-15	230	151.4	PUT	1	19	0	TRUE	151.4	0
2027-01-15	240	151.68	PUT	0	4	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	125.75	PUT	0	0	0	TRUE	0	0
2027-03-19	40	50.13	CALL	0	4	72.83	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	69.61	TRUE	0	0
2027-03-19	45	47.4	CALL	0	1	68.83	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	65.13	TRUE	0	0
2027-03-19	50	48	CALL	0	2	64.91	TRUE	0	0
2027-03-19	55	40.05	CALL	0	2	64.93	TRUE	0	0
2027-03-19	60	36.9	CALL	0	2	64.9	TRUE	0	0
2027-03-19	65	33.5	CALL	0	1	62.88	TRUE	0	0
2027-03-19	70	25.5	CALL	0	34	62.53	TRUE	0	0
2027-03-19	72.5	0	CALL	0	0	62.65	TRUE	0	0
2027-03-19	75	28.82	CALL	0	7	61.52	TRUE	0	0
2027-03-19	77.5	0	CALL	0	0	61.48	TRUE	0	0
2027-03-19	80	23.5	CALL	0	14	61.02	FALSE	0	0
2027-03-19	82.5	0	CALL	0	0	60.91	FALSE	0	0
2027-03-19	85	18.3	CALL	0	10	61.4	FALSE	0	0
2027-03-19	87.5	0	CALL	0	0	60.51	FALSE	0	0
2027-03-19	90	15.6	CALL	0	20	60.88	FALSE	0	0
2027-03-19	92.5	0	CALL	0	0	60.31	FALSE	0	0
2027-03-19	95	19.9	CALL	0	4	60.67	FALSE	0	0
2027-03-19	97.5	18.95	CALL	0	3	60.43	FALSE	0	0
2027-03-19	100	16.85	CALL	0	51	59.03	FALSE	0	0
2027-03-19	105	10.83	CALL	9	10	58.01	FALSE	10.83	0
2027-03-19	110	13.5	CALL	0	14	58.27	FALSE	0	0
2027-03-19	115	13.7	CALL	0	6	57.94	FALSE	0	0
2027-03-19	120	9.05	CALL	0	23	57.6	FALSE	0	0
2027-03-19	125	9.2	CALL	0	134	58.8	FALSE	0	0
2027-03-19	130	8.5	CALL	0	9	57.2	FALSE	0	0
2027-03-19	135	9.61	CALL	0	2	58.29	FALSE	0	0
2027-03-19	140	8.72	CALL	0	1	58.32	FALSE	0	0
2027-03-19	145	9	CALL	0	1	58.02	FALSE	0	0
2027-03-19	150	7.45	CALL	0	3	56.91	FALSE	0	0
2027-03-19	155	7.05	CALL	0	6	57.68	FALSE	0	0
2027-03-19	160	4.05	CALL	0	12	58.45	FALSE	0	0
2027-03-19	40	2.2	PUT	0	14	65.28	FALSE	0	0
2027-03-19	42.5	2.1	PUT	0	2	67.37	FALSE	0	0
2027-03-19	45	2.71	PUT	0	136	64.15	FALSE	0	0
2027-03-19	47.5	3.74	PUT	0	300	63.69	FALSE	0	0
2027-03-19	50	3.73	PUT	0	1	63.2	FALSE	0	0
2027-03-19	55	4.78	PUT	0	3	62.87	FALSE	0	0
2027-03-19	60	7.9	PUT	0	504	62.74	FALSE	0	0
2027-03-19	65	9.48	PUT	0	6	61.39	FALSE	0	0
2027-03-19	70	8.75	PUT	0	1	60.34	FALSE	0	0
2027-03-19	72.5	0	PUT	0	0	61.4	FALSE	0	0
2027-03-19	75	15	PUT	1	10	59.91	FALSE	15	0
2027-03-19	77.5	0	PUT	0	0	60.54	FALSE	0	0
2027-03-19	80	17.7	PUT	1	8	59.28	TRUE	17.7	0
2027-03-19	82.5	14.94	PUT	0	6	58.72	TRUE	0	0
2027-03-19	85	16.8	PUT	0	26	57.92	TRUE	0	0
2027-03-19	87.5	0	PUT	0	0	59.85	TRUE	0	0
2027-03-19	90	22.35	PUT	0	20	58.1	TRUE	0	0
2027-03-19	92.5	0	PUT	0	0	57.84	TRUE	0	0
2027-03-19	95	26.62	PUT	0	2	58.59	TRUE	0	0
2027-03-19	97.5	24.98	PUT	0	5	57.33	TRUE	0	0
2027-03-19	100	30.8	PUT	21	103	58.23	TRUE	30.8	0
2027-03-19	105	0	PUT	0	0	58.13	TRUE	0	0
2027-03-19	110	33.98	PUT	0	3	57.15	TRUE	0	0
2027-03-19	115	33.6	PUT	0	4	56.5	TRUE	0	0
2027-03-19	120	45.78	PUT	1	5	55.23	TRUE	45.78	0
2027-03-19	125	0	PUT	0	0	55.7	TRUE	0	0
2027-03-19	130	49	PUT	0	3	57.83	TRUE	0	0
2027-03-19	135	0	PUT	0	0	55.98	TRUE	0	0
2027-03-19	140	0	PUT	0	0	55.94	TRUE	0	0
2027-03-19	145	62.33	PUT	0	0	55.48	TRUE	0	0
2027-03-19	150	71.73	PUT	0	1	55.16	TRUE	0	0
2027-03-19	155	0	PUT	0	0	56.48	TRUE	0	0
2027-03-19	160	80.27	PUT	0	31	57.08	TRUE	0	0
2028-01-21	40	48.5	CALL	0	16	66.64	TRUE	0	0
2028-01-21	42.5	52.5	CALL	0	1	66.27	TRUE	0	0
2028-01-21	45	48.7	CALL	0	7	64.78	TRUE	0	0
2028-01-21	47.5	51.72	CALL	0	1	64.3	TRUE	0	0
2028-01-21	50	40.49	CALL	1	19	65.63	TRUE	40.49	0
2028-01-21	55	44.05	CALL	0	8	63.83	TRUE	0	0
2028-01-21	60	34.55	CALL	1	6	61.82	TRUE	34.55	0
2028-01-21	65	32.27	CALL	9	52	61.61	TRUE	32.27	0
2028-01-21	70	31	CALL	1	117	63.86	TRUE	-0.3	-0.01
2028-01-21	72.5	0	CALL	0	0	61.72	TRUE	0	0
2028-01-21	75	28.48	CALL	3	21	62.01	TRUE	28.48	0
2028-01-21	77.5	0	CALL	0	0	62.37	TRUE	0	0
2028-01-21	80	26.65	CALL	12	137	61.77	FALSE	-1.07	-0.04
2028-01-21	82.5	27	CALL	0	4	60.27	FALSE	0	0
2028-01-21	85	24.81	CALL	1	47	61.19	FALSE	24.81	0
2028-01-21	87.5	28.45	CALL	0	25	59.87	FALSE	0	0
2028-01-21	90	22.73	CALL	4	49	59.74	FALSE	22.73	0
2028-01-21	92.5	0	CALL	0	0	59.02	FALSE	0	0
2028-01-21	95	31.08	CALL	0	10	58.81	FALSE	0	0
2028-01-21	97.5	22.9	CALL	0	275	59.33	FALSE	0	0
2028-01-21	100	19.55	CALL	24	1032	58.58	FALSE	-1.27	-0.06
2028-01-21	105	18.45	CALL	1	297	58.83	FALSE	18.45	0
2028-01-21	110	17.75	CALL	2	260	59.82	FALSE	17.75	0
2028-01-21	115	16.3	CALL	3	791	58.83	FALSE	16.3	0
2028-01-21	120	18.8	CALL	0	874	58.44	FALSE	0	0
2028-01-21	125	14.44	CALL	1	500	58.82	FALSE	14.44	0
2028-01-21	130	13.5	CALL	3	478	58.56	FALSE	13.5	0
2028-01-21	135	12.87	CALL	5	1107	58.9	FALSE	12.87	0
2028-01-21	140	12	CALL	25	898	58.53	FALSE	12	0
2028-01-21	145	10.55	CALL	0	182	57.22	FALSE	0	0
2028-01-21	150	10.53	CALL	1	890	58.09	FALSE	-0.61	-0.05
2028-01-21	155	9.7	CALL	1	1105	57.46	FALSE	9.7	0
2028-01-21	160	12.1	CALL	0	540	57.75	FALSE	0	0
2028-01-21	165	8.85	CALL	3	256	57.96	FALSE	8.85	0
2028-01-21	170	10.47	CALL	0	733	59.1	FALSE	0	0
2028-01-21	175	8.5	CALL	0	674	56.63	FALSE	0	0
2028-01-21	180	7.51	CALL	1	94	57.94	FALSE	-0.41	-0.05
2028-01-21	185	9.4	CALL	0	14	57.45	FALSE	0	0
2028-01-21	190	7.02	CALL	0	48	57.92	FALSE	0	0
2028-01-21	195	8.25	CALL	0	44	57.82	FALSE	0	0
2028-01-21	200	5.8	CALL	11	808	57.04	FALSE	-0.97	-0.14
2028-01-21	210	5.15	CALL	50	102	56.79	FALSE	5.15	0
2028-01-21	220	5	CALL	19	124	57.99	FALSE	5	0
2028-01-21	230	5.25	CALL	0	10	58.12	FALSE	0	0
2028-01-21	240	4	CALL	0	209	57.99	FALSE	0	0
2028-01-21	250	5	CALL	0	142	57.96	FALSE	0	0
2028-01-21	260	3.43	CALL	0	3	57.88	FALSE	0	0
2028-01-21	270	4.3	CALL	0	28	57.08	FALSE	0	0
2028-01-21	280	2.75	CALL	2	181	57.45	FALSE	2.75	0
2028-01-21	40	4.55	PUT	0	174	59.97	FALSE	0	0
2028-01-21	42.5	4.55	PUT	0	1	60.4	FALSE	0	0
2028-01-21	45	4.5	PUT	0	1	64.57	FALSE	0	0
2028-01-21	47.5	6.97	PUT	2	0	61.31	FALSE	6.97	0
2028-01-21	50	8	PUT	7	1	61.55	FALSE	8	0
2028-01-21	55	9.7	PUT	3	24	60.05	FALSE	0.42	0.05
2028-01-21	60	11.9	PUT	4	33	59.75	FALSE	0.52	0.05
2028-01-21	65	11.7	PUT	0	129	58.58	FALSE	0	0
2028-01-21	70	16.8	PUT	2	72	59	FALSE	0.2	0.01
2028-01-21	72.5	0	PUT	0	0	58.18	FALSE	0	0
2028-01-21	75	19.5	PUT	0	24	58.97	FALSE	0	0
2028-01-21	77.5	0	PUT	0	0	59.36	FALSE	0	0
2028-01-21	80	21.89	PUT	0	56	59.56	TRUE	0	0
2028-01-21	82.5	21.45	PUT	0	5	57.48	TRUE	0	0
2028-01-21	85	25.26	PUT	0	77	58.15	TRUE	0	0
2028-01-21	87.5	21.91	PUT	0	3	57.84	TRUE	0	0
2028-01-21	90	25.21	PUT	0	57	57.64	TRUE	0	0
2028-01-21	92.5	29.29	PUT	0	2	57.54	TRUE	0	0
2028-01-21	95	27.58	PUT	0	79	57.55	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	57.07	TRUE	0	0
2028-01-21	100	30.79	PUT	0	24	56.64	TRUE	0	0
2028-01-21	105	36.15	PUT	0	18	57.57	TRUE	0	0
2028-01-21	110	42.55	PUT	3	33	56.89	TRUE	42.55	0
2028-01-21	115	46.1	PUT	10	115	56.14	TRUE	46.1	0
2028-01-21	120	49.35	PUT	0	122	56.98	TRUE	0	0
2028-01-21	125	48.61	PUT	0	26	56.96	TRUE	0	0
2028-01-21	130	58.23	PUT	1	12	56.29	TRUE	58.23	0
2028-01-21	135	56.67	PUT	0	17	56.4	TRUE	0	0
2028-01-21	140	60.03	PUT	0	34	55.68	TRUE	0	0
2028-01-21	145	65.63	PUT	0	7	55.99	TRUE	0	0
2028-01-21	150	66.4	PUT	0	5	56.64	TRUE	0	0
2028-01-21	155	71.25	PUT	0	13	56.02	TRUE	0	0
2028-01-21	160	75	PUT	0	4	56.88	TRUE	0	0
2028-01-21	165	65.47	PUT	0	6	56.88	TRUE	0	0
2028-01-21	170	48	PUT	0	3	55.39	TRUE	0	0
2028-01-21	175	97.5	PUT	85	125	53.41	TRUE	97.5	0
2028-01-21	180	61.58	PUT	0	5	54.58	TRUE	0	0
2028-01-21	185	43	PUT	0	2	55.05	TRUE	0	0
2028-01-21	190	77.66	PUT	0	1	55.1	TRUE	0	0
2028-01-21	195	0	PUT	0	0	54.73	TRUE	0	0
2028-01-21	200	109	PUT	0	26	54.14	TRUE	0	0
2028-01-21	210	87.15	PUT	0	2	0	TRUE	0	0
2028-01-21	220	0	PUT	0	0	58.99	TRUE	0	0
2028-01-21	230	0	PUT	0	0	61.15	TRUE	0	0
2028-01-21	240	0	PUT	0	0	63.22	TRUE	0	0
2028-01-21	250	0	PUT	0	0	65.21	TRUE	0	0
2028-01-21	260	0	PUT	0	0	67.13	TRUE	0	0
2028-01-21	270	0	PUT	0	0	68.99	TRUE	0	0
2028-01-21	280	191.56	PUT	0	0	70.78	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)