MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	70	0	CALL	0	0	270.2	TRUE	0	0
2025-12-12	75	0	CALL	0	0	267.97	TRUE	0	0
2025-12-12	80	0	CALL	0	0	222.59	TRUE	0	0
2025-12-12	85	0	CALL	0	0	199.52	TRUE	0	0
2025-12-12	90	0	CALL	0	0	168.66	TRUE	0	0
2025-12-12	95	48.01	CALL	0	1	180.13	TRUE	0	0
2025-12-12	100	37.24	CALL	0	1	149	TRUE	0	0
2025-12-12	105	0	CALL	0	0	135.55	TRUE	0	0
2025-12-12	110	27.46	CALL	0	1	97.41	TRUE	0	0
2025-12-12	115	0	CALL	0	0	97.19	TRUE	0	0
2025-12-12	117	0	CALL	0	0	76.48	TRUE	0	0
2025-12-12	118	0	CALL	0	0	73.74	TRUE	0	0
2025-12-12	119	0	CALL	0	0	70.91	TRUE	0	0
2025-12-12	120	19.62	CALL	0	5	74.46	TRUE	0	0
2025-12-12	121	15.55	CALL	0	1	64.18	TRUE	0	0
2025-12-12	122	0	CALL	0	0	67.76	TRUE	0	0
2025-12-12	123	0	CALL	0	0	64.95	TRUE	0	0
2025-12-12	124	0	CALL	0	0	65.59	TRUE	0	0
2025-12-12	125	10.12	CALL	20	1	61.62	TRUE	10.12	0
2025-12-12	126	0	CALL	0	0	61.45	TRUE	0	0
2025-12-12	127	0	CALL	0	0	58.7	TRUE	0	0
2025-12-12	128	0	CALL	0	0	50.51	TRUE	0	0
2025-12-12	129	0	CALL	0	0	56.32	TRUE	0	0
2025-12-12	130	6.99	CALL	0	25	43.32	TRUE	0	0
2025-12-12	131	7.8	CALL	0	1	43.34	TRUE	0	0
2025-12-12	132	5.99	CALL	5	22	41.82	TRUE	1.19	0.25
2025-12-12	133	4.3	CALL	0	69	41.84	TRUE	0	0
2025-12-12	134	3.15	CALL	1	31	41.78	FALSE	-1	-0.24
2025-12-12	135	2.4	CALL	43	64	41.28	FALSE	-1.2	-0.33
2025-12-12	136	2.2	CALL	1	31	41.58	FALSE	-0.8	-0.27
2025-12-12	137	2.94	CALL	30	32	41.63	FALSE	0.49	0.2
2025-12-12	138	2.37	CALL	14	34	41.36	FALSE	0.37	0.19
2025-12-12	139	1.22	CALL	15	29	44.06	FALSE	-0.39	-0.24
2025-12-12	140	0.95	CALL	53	233	43.34	FALSE	-0.49	-0.34
2025-12-12	141	0.74	CALL	115	16	42.95	FALSE	-0.33	-0.31
2025-12-12	142	0.63	CALL	8	10	44.09	FALSE	-0.23	-0.27
2025-12-12	143	0.55	CALL	3	9	45.53	FALSE	0.55	0
2025-12-12	144	0.55	CALL	3	17	48.83	FALSE	-0.13	-0.19
2025-12-12	145	0.37	CALL	59	164	46.59	FALSE	-0.15	-0.29
2025-12-12	146	0.26	CALL	0	38	49.02	FALSE	0	0
2025-12-12	147	0.26	CALL	0	29	53.82	FALSE	0	0
2025-12-12	148	0.41	CALL	0	5	61.27	FALSE	0	0
2025-12-12	149	0.17	CALL	1	1	48.98	FALSE	0.04	0.31
2025-12-12	150	0.15	CALL	4	59	50.21	FALSE	0.15	0
2025-12-12	152.5	0.1	CALL	0	11	84.82	FALSE	0	0
2025-12-12	155	0.06	CALL	9	51	53.31	FALSE	0.01	0.2
2025-12-12	160	0.19	CALL	0	201	76.92	FALSE	0	0
2025-12-12	165	0.28	CALL	0	86	66.2	FALSE	0	0
2025-12-12	170	0.21	CALL	1	29	97.59	FALSE	0.21	0
2025-12-12	175	0.2	CALL	0	88	95.75	FALSE	0	0
2025-12-12	180	0.02	CALL	1	2	86.01	FALSE	0.02	0
2025-12-12	185	0.17	CALL	0	1	122.17	FALSE	0	0
2025-12-12	190	0.4	CALL	0	11	190.91	FALSE	0	0
2025-12-12	195	0.79	CALL	0	4	207.85	FALSE	0	0
2025-12-12	200	0.57	CALL	0	40	134.92	FALSE	0	0
2025-12-12	205	0	CALL	0	0	245.81	FALSE	0	0
2025-12-12	210	0	CALL	0	0	255.42	FALSE	0	0
2025-12-12	215	0.7	CALL	0	2	264.69	FALSE	0	0
2025-12-12	220	0	CALL	0	0	273.65	FALSE	0	0
2025-12-12	225	0	CALL	0	0	282.31	FALSE	0	0
2025-12-12	230	0	CALL	0	0	290.69	FALSE	0	0
2025-12-12	235	0.05	CALL	0	10	298.82	FALSE	0	0
2025-12-12	70	0	PUT	0	0	280.21	FALSE	0	0
2025-12-12	75	0	PUT	0	0	275.34	FALSE	0	0
2025-12-12	80	0	PUT	0	0	250.36	FALSE	0	0
2025-12-12	85	0	PUT	0	0	291.7	FALSE	0	0
2025-12-12	90	0.09	PUT	0	10	209.97	FALSE	0	0
2025-12-12	95	0	PUT	0	0	234.89	FALSE	0	0
2025-12-12	100	0	PUT	0	0	191.31	FALSE	0	0
2025-12-12	105	0	PUT	0	0	158.84	FALSE	0	0
2025-12-12	110	0.21	PUT	0	5	135.95	FALSE	0	0
2025-12-12	115	0.07	PUT	0	12	95.4	FALSE	0	0
2025-12-12	117	0	PUT	0	0	99.04	FALSE	0	0
2025-12-12	118	0	PUT	0	0	104.95	FALSE	0	0
2025-12-12	119	0	PUT	0	0	95.45	FALSE	0	0
2025-12-12	120	0.1	PUT	4	13	47.11	FALSE	0.1	0
2025-12-12	121	0.25	PUT	0	2	91.04	FALSE	0	0
2025-12-12	122	0.38	PUT	0	9	77.18	FALSE	0	0
2025-12-12	123	1.25	PUT	0	10	72.75	FALSE	0	0
2025-12-12	124	0.85	PUT	0	1	59.17	FALSE	0	0
2025-12-12	125	0.25	PUT	4	614	39.52	FALSE	-0.5	-0.67
2025-12-12	126	0.5	PUT	1	6	43.93	FALSE	0.5	0
2025-12-12	127	0.56	PUT	3	16	41.54	FALSE	-0.14	-0.2
2025-12-12	128	0.6	PUT	21	8	43.68	FALSE	0.6	0
2025-12-12	129	0.65	PUT	1	6	42.3	FALSE	0.65	0
2025-12-12	130	1.16	PUT	7	224	40.36	FALSE	-0.29	-0.2
2025-12-12	131	1.06	PUT	5	25	42.3	FALSE	-0.68	-0.39
2025-12-12	132	1.73	PUT	17	52	42.06	FALSE	-0.19	-0.1
2025-12-12	133	2.11	PUT	8	56	42.07	FALSE	-0.32	-0.13
2025-12-12	134	2.84	PUT	0	57	41.64	TRUE	0	0
2025-12-12	135	3.11	PUT	52	196	41.2	TRUE	0.05	0.02
2025-12-12	136	4	PUT	34	43	42.47	TRUE	0.15	0.04
2025-12-12	137	4.25	PUT	4	82	42.62	TRUE	0.3	0.08
2025-12-12	138	2.98	PUT	9	16	43.22	TRUE	-1.8	-0.38
2025-12-12	139	4.55	PUT	0	22	37.59	TRUE	0	0
2025-12-12	140	6.1	PUT	24	155	23.78	TRUE	-0.07	-0.01
2025-12-12	141	6.63	PUT	0	11	31.4	TRUE	0	0
2025-12-12	142	8.51	PUT	0	3	0	TRUE	0	0
2025-12-12	143	6.6	PUT	0	1	0	TRUE	0	0
2025-12-12	144	9.11	PUT	0	1	0	TRUE	0	0
2025-12-12	145	9.75	PUT	8	79	0	TRUE	-1.44	-0.13
2025-12-12	146	8.73	PUT	0	1	0	TRUE	0	0
2025-12-12	147	0	PUT	0	0	0	TRUE	0	0
2025-12-12	148	0	PUT	0	0	0	TRUE	0	0
2025-12-12	149	14.05	PUT	0	4	0	TRUE	0	0
2025-12-12	150	16.88	PUT	0	34	0	TRUE	0	0
2025-12-12	152.5	19.05	PUT	0	1	0	TRUE	0	0
2025-12-12	155	20.21	PUT	0	17	0	TRUE	0	0
2025-12-12	160	26.5	PUT	0	1	0	TRUE	0	0
2025-12-12	165	20.22	PUT	0	0	0	TRUE	0	0
2025-12-12	170	37.45	PUT	0	1	0	TRUE	0	0
2025-12-12	175	0	PUT	0	0	0	TRUE	0	0
2025-12-12	180	44	PUT	0	0	0	TRUE	0	0
2025-12-12	185	49	PUT	0	0	0	TRUE	0	0
2025-12-12	190	0	PUT	0	0	0	TRUE	0	0
2025-12-12	195	0	PUT	0	0	0	TRUE	0	0
2025-12-12	200	0	PUT	0	0	0	TRUE	0	0
2025-12-12	205	0	PUT	0	0	0	TRUE	0	0
2025-12-12	210	0	PUT	0	0	0	TRUE	0	0
2025-12-12	215	0	PUT	0	0	0	TRUE	0	0
2025-12-12	220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	225	0	PUT	0	0	0	TRUE	0	0
2025-12-12	230	0	PUT	0	0	0	TRUE	0	0
2025-12-12	235	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	111.03	CALL	0	19	568.31	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	531.87	TRUE	0	0
2025-12-19	25	0	CALL	0	32	464.81	TRUE	0	0
2025-12-19	28	0	CALL	0	0	453.61	TRUE	0	0
2025-12-19	30	145	CALL	0	304	390.31	TRUE	0	0
2025-12-19	33	0	CALL	0	4	406.34	TRUE	0	0
2025-12-19	35	139	CALL	0	254	389.61	TRUE	0	0
2025-12-19	37	0	CALL	0	4	313.31	TRUE	0	0
2025-12-19	40	93.2	CALL	0	268	326.3	TRUE	0	0
2025-12-19	42	0	CALL	0	3	313.5	TRUE	0	0
2025-12-19	45	88.95	CALL	1	80	289.17	TRUE	-0.35	-0
2025-12-19	47	0	CALL	0	8	287.04	TRUE	0	0
2025-12-19	50	97.05	CALL	0	504	292.12	TRUE	0	0
2025-12-19	55	130.9	CALL	0	156	265.76	TRUE	0	0
2025-12-19	60	75.41	CALL	4	702	282.58	TRUE	75.41	0
2025-12-19	65	72.75	CALL	0	439	226.21	TRUE	0	0
2025-12-19	67.5	82.35	CALL	0	4	219.94	TRUE	0	0
2025-12-19	70	65.44	CALL	4	5026	235.87	TRUE	65.44	0
2025-12-19	72.5	62.19	CALL	0	4	191.29	TRUE	0	0
2025-12-19	75	105.31	CALL	0	271	186.03	TRUE	0	0
2025-12-19	77.5	110.9	CALL	0	2	165.63	TRUE	0	0
2025-12-19	80	55.05	CALL	0	2870	165.36	TRUE	0	0
2025-12-19	82.5	108.2	CALL	0	18	154.24	TRUE	0	0
2025-12-19	85	63.99	CALL	0	167	139.38	TRUE	0	0
2025-12-19	87.5	44.5	CALL	0	19	145.71	TRUE	0	0
2025-12-19	90	40	CALL	0	5213	126.56	TRUE	0	0
2025-12-19	92.5	67.95	CALL	0	13	127.67	TRUE	0	0
2025-12-19	95	38.51	CALL	0	710	110.58	TRUE	0	0
2025-12-19	97.5	39.15	CALL	0	24	115.1	TRUE	0	0
2025-12-19	100	34.6	CALL	0	816	91.96	TRUE	0	0
2025-12-19	105	27.56	CALL	0	787	89.88	TRUE	0	0
2025-12-19	110	27.49	CALL	1	100	74.54	TRUE	27.49	0
2025-12-19	115	22.09	CALL	0	146	69.36	TRUE	0	0
2025-12-19	117	0	CALL	0	0	64.11	TRUE	0	0
2025-12-19	118	0	CALL	0	0	62.67	TRUE	0	0
2025-12-19	119	0	CALL	0	0	62.9	TRUE	0	0
2025-12-19	120	18	CALL	0	927	58.58	TRUE	0	0
2025-12-19	121	0	CALL	0	0	56.43	TRUE	0	0
2025-12-19	122	15.15	CALL	0	3	50.48	TRUE	0	0
2025-12-19	123	0	CALL	0	0	53.06	TRUE	0	0
2025-12-19	124	0	CALL	0	0	50.63	TRUE	0	0
2025-12-19	125	13.6	CALL	0	238	49.52	TRUE	0	0
2025-12-19	126	0	CALL	0	0	44.2	TRUE	0	0
2025-12-19	127	11.72	CALL	0	3	48.8	TRUE	0	0
2025-12-19	128	0	CALL	0	0	42.83	TRUE	0	0
2025-12-19	129	8.78	CALL	1	0	42.98	TRUE	8.78	0
2025-12-19	130	7.95	CALL	0	9440	43.29	TRUE	0	0
2025-12-19	131	9.4	CALL	0	2	45.56	TRUE	0	0
2025-12-19	132	0	CALL	0	0	41.47	TRUE	0	0
2025-12-19	133	0	CALL	0	0	45.21	TRUE	0	0
2025-12-19	134	4.75	CALL	0	2	40.8	FALSE	0	0
2025-12-19	135	3.95	CALL	7	3181	43	FALSE	-0.65	-0.14
2025-12-19	136	4.87	CALL	1	23	43.6	FALSE	4.87	0
2025-12-19	137	3.15	CALL	1	101	43.35	FALSE	-0.58	-0.16
2025-12-19	138	2.63	CALL	4	17	41.76	FALSE	2.63	0
2025-12-19	139	2.18	CALL	9	28	41.9	FALSE	-0.61	-0.22
2025-12-19	140	1.97	CALL	12	1170	41.37	FALSE	-1	-0.34
2025-12-19	141	1.9	CALL	6	29	41.48	FALSE	0.2	0.12
2025-12-19	145	1	CALL	68	2954	42.66	FALSE	-0.32	-0.24
2025-12-19	150	0.45	CALL	34	2365	43.09	FALSE	-0.19	-0.3
2025-12-19	152.5	0.32	CALL	20	338	44.13	FALSE	0.32	0
2025-12-19	155	0.26	CALL	6	3869	46.34	FALSE	0	0
2025-12-19	160	0.16	CALL	3	683	49.64	FALSE	0.02	0.14
2025-12-19	165	0.3	CALL	0	686	58.79	FALSE	0	0
2025-12-19	170	0.05	CALL	0	700	58.89	FALSE	0	0
2025-12-19	175	0.02	CALL	0	2239	70.22	FALSE	0	0
2025-12-19	180	0.02	CALL	0	1399	86.01	FALSE	0	0
2025-12-19	185	0.2	CALL	0	392	92.33	FALSE	0	0
2025-12-19	190	0.09	CALL	0	866	71.77	FALSE	0	0
2025-12-19	195	0.05	CALL	0	269	136.41	FALSE	0	0
2025-12-19	200	0.03	CALL	2	3812	79.6	FALSE	0.01	0.5
2025-12-19	210	0.03	CALL	9	450	88.06	FALSE	0.03	0
2025-12-19	220	0.05	CALL	0	149	172.42	FALSE	0	0
2025-12-19	230	0.42	CALL	0	880	118.03	FALSE	0	0
2025-12-19	240	0.1	CALL	0	280	162.56	FALSE	0	0
2025-12-19	250	0.06	CALL	0	343	185.27	FALSE	0	0
2025-12-19	260	0.1	CALL	0	25	213.25	FALSE	0	0
2025-12-19	270	0.02	CALL	0	20	216.17	FALSE	0	0
2025-12-19	280	0.03	CALL	0	18	142.8	FALSE	0	0
2025-12-19	20	0.03	PUT	0	1357	561.38	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	556.39	FALSE	0	0
2025-12-19	25	0.09	PUT	0	219	523.18	FALSE	0	0
2025-12-19	28	0.18	PUT	0	14	525.29	FALSE	0	0
2025-12-19	30	0.03	PUT	0	6050	502.46	FALSE	0	0
2025-12-19	33	0	PUT	0	6	486.09	FALSE	0	0
2025-12-19	35	0.03	PUT	0	122	403.49	FALSE	0	0
2025-12-19	37	0	PUT	0	15	483.37	FALSE	0	0
2025-12-19	40	0.05	PUT	0	482	365.29	FALSE	0	0
2025-12-19	42	0	PUT	0	79	406.56	FALSE	0	0
2025-12-19	45	0.07	PUT	0	603	331.94	FALSE	0	0
2025-12-19	47	0	PUT	0	30	370.21	FALSE	0	0
2025-12-19	50	0.02	PUT	0	93	350.37	FALSE	0	0
2025-12-19	55	0.07	PUT	0	844	289.95	FALSE	0	0
2025-12-19	60	0.39	PUT	0	537	251.46	FALSE	0	0
2025-12-19	65	0.55	PUT	0	164	229.19	FALSE	0	0
2025-12-19	67.5	0.1	PUT	0	24	238.05	FALSE	0	0
2025-12-19	70	0.65	PUT	0	252	227.18	FALSE	0	0
2025-12-19	72.5	0	PUT	0	19	224.89	FALSE	0	0
2025-12-19	75	0.48	PUT	0	163	221.78	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	204.3	FALSE	0	0
2025-12-19	80	0.1	PUT	0	236	201.28	FALSE	0	0
2025-12-19	82.5	0	PUT	0	39	191.47	FALSE	0	0
2025-12-19	85	0.1	PUT	0	540	161.48	FALSE	0	0
2025-12-19	87.5	0.47	PUT	0	117	152.22	FALSE	0	0
2025-12-19	90	0.14	PUT	0	209	157.68	FALSE	0	0
2025-12-19	92.5	0.14	PUT	0	146	149.03	FALSE	0	0
2025-12-19	95	0.13	PUT	0	476	127.92	FALSE	0	0
2025-12-19	97.5	0.25	PUT	0	136	120.16	FALSE	0	0
2025-12-19	100	0.35	PUT	0	215	114.6	FALSE	0	0
2025-12-19	105	0.25	PUT	0	61	98.18	FALSE	0	0
2025-12-19	110	0.11	PUT	0	180	78.52	FALSE	0	0
2025-12-19	115	0.25	PUT	0	217	64.79	FALSE	0	0
2025-12-19	117	0.45	PUT	0	11	64	FALSE	0	0
2025-12-19	118	0.95	PUT	0	2	72.21	FALSE	0	0
2025-12-19	119	0.6	PUT	0	30	58.85	FALSE	0	0
2025-12-19	120	0.35	PUT	4	1697	41.65	FALSE	-0.21	-0.38
2025-12-19	121	0.51	PUT	20	30	43.27	FALSE	-0.17	-0.25
2025-12-19	122	1.03	PUT	0	19	45.06	FALSE	0	0
2025-12-19	123	0	PUT	0	0	51.25	FALSE	0	0
2025-12-19	124	0.9	PUT	2	1	42.66	FALSE	-0.32	-0.26
2025-12-19	125	0.75	PUT	116	452	42.32	FALSE	-0.3	-0.29
2025-12-19	126	1.35	PUT	10	0	43.32	FALSE	1.35	0
2025-12-19	127	1.48	PUT	2	4	41.79	FALSE	1.48	0
2025-12-19	128	1.7	PUT	7	14	41.15	FALSE	-0.69	-0.29
2025-12-19	129	2.45	PUT	0	18	41.98	FALSE	0	0
2025-12-19	130	1.83	PUT	52	7357	42.01	FALSE	-0.45	-0.2
2025-12-19	131	2.57	PUT	0	17	42.18	FALSE	0	0
2025-12-19	132	2.06	PUT	2	30	42.12	FALSE	-0.94	-0.31
2025-12-19	133	3.15	PUT	43	20	42.08	FALSE	-0.25	-0.07
2025-12-19	134	3.75	PUT	1	38	41.67	TRUE	-0.1	-0.03
2025-12-19	135	4.51	PUT	39	2263	41.88	TRUE	0.5	0.12
2025-12-19	136	5.2	PUT	13	11	41.47	TRUE	5.2	0
2025-12-19	137	4.3	PUT	8	104	43.47	TRUE	4.3	0
2025-12-19	138	4.2	PUT	2	21	42.33	TRUE	-1.85	-0.31
2025-12-19	139	5.3	PUT	0	40	40.76	TRUE	0	0
2025-12-19	140	7.63	PUT	12	840	39.28	TRUE	0.87	0.13
2025-12-19	141	6.3	PUT	0	3	42.55	TRUE	0	0
2025-12-19	145	10.63	PUT	4	1096	34.79	TRUE	-0.27	-0.02
2025-12-19	150	14.2	PUT	50	806	0	TRUE	-1.95	-0.12
2025-12-19	152.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	155	19.33	PUT	11	555	0	TRUE	-1.42	-0.07
2025-12-19	160	24.08	PUT	4	72	0	TRUE	-1.27	-0.05
2025-12-19	165	29.15	PUT	0	5	0	TRUE	0	0
2025-12-19	170	26.32	PUT	0	0	0	TRUE	0	0
2025-12-19	175	40	PUT	0	8	0	TRUE	0	0
2025-12-19	180	44.05	PUT	0	3	0	TRUE	0	0
2025-12-19	185	49.07	PUT	0	2	0	TRUE	0	0
2025-12-19	190	54.1	PUT	0	13	0	TRUE	0	0
2025-12-19	195	59.12	PUT	0	0	0	TRUE	0	0
2025-12-19	200	45.7	PUT	0	0	0	TRUE	0	0
2025-12-19	210	51.66	PUT	0	0	0	TRUE	0	0
2025-12-19	220	42.41	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	70	0	CALL	0	0	149.65	TRUE	0	0
2025-12-26	75	0	CALL	0	0	144.23	TRUE	0	0
2025-12-26	80	0	CALL	0	0	105.43	TRUE	0	0
2025-12-26	85	0	CALL	0	0	99.35	TRUE	0	0
2025-12-26	90	0	CALL	0	0	102.52	TRUE	0	0
2025-12-26	95	0	CALL	0	0	86.55	TRUE	0	0
2025-12-26	100	0	CALL	0	0	73.33	TRUE	0	0
2025-12-26	105	29.4	CALL	0	2	71.24	TRUE	0	0
2025-12-26	110	29.48	CALL	0	2	57.58	TRUE	0	0
2025-12-26	115	0	CALL	0	0	49.23	TRUE	0	0
2025-12-26	120	16.6	CALL	0	175	48.64	TRUE	0	0
2025-12-26	125	15.2	CALL	0	7	42.43	TRUE	0	0
2025-12-26	130	7.9	CALL	0	3	41.1	TRUE	0	0
2025-12-26	135	4.77	CALL	13	9	39.5	FALSE	-0.23	-0.05
2025-12-26	140	2.82	CALL	1	11	39.02	FALSE	-0.23	-0.08
2025-12-26	145	1.54	CALL	12	30	40.32	FALSE	-0.08	-0.05
2025-12-26	150	0.84	CALL	2	38	41.05	FALSE	-0.14	-0.14
2025-12-26	155	0.7	CALL	1	30	43.48	FALSE	0.21	0.43
2025-12-26	160	0.28	CALL	0	119	53.67	FALSE	0	0
2025-12-26	165	0.25	CALL	2	15	49.17	FALSE	0.25	0
2025-12-26	170	0.16	CALL	0	167	73.3	FALSE	0	0
2025-12-26	175	0.33	CALL	0	407	71.04	FALSE	0	0
2025-12-26	180	0.05	CALL	0	32	62.96	FALSE	0	0
2025-12-26	185	0.18	CALL	0	2	98.43	FALSE	0	0
2025-12-26	190	0.95	CALL	0	1	100.38	FALSE	0	0
2025-12-26	195	0	CALL	0	0	105.83	FALSE	0	0
2025-12-26	200	0	CALL	0	0	111.07	FALSE	0	0
2025-12-26	205	0	CALL	0	0	116.11	FALSE	0	0
2025-12-26	210	0.84	CALL	0	2	125.28	FALSE	0	0
2025-12-26	215	0	CALL	0	0	130.07	FALSE	0	0
2025-12-26	220	0	CALL	0	0	134.7	FALSE	0	0
2025-12-26	225	0	CALL	0	0	129.57	FALSE	0	0
2025-12-26	230	0	CALL	0	0	133.74	FALSE	0	0
2025-12-26	235	0	CALL	0	0	137.78	FALSE	0	0
2025-12-26	70	0	PUT	0	0	141.12	FALSE	0	0
2025-12-26	75	0	PUT	0	0	194.42	FALSE	0	0
2025-12-26	80	0	PUT	0	0	176.79	FALSE	0	0
2025-12-26	85	0	PUT	0	0	160.15	FALSE	0	0
2025-12-26	90	0	PUT	0	0	116.79	FALSE	0	0
2025-12-26	95	0.18	PUT	0	10	103.83	FALSE	0	0
2025-12-26	100	0	PUT	0	0	91.38	FALSE	0	0
2025-12-26	105	0	PUT	0	0	83.5	FALSE	0	0
2025-12-26	110	0.3	PUT	0	11	51.52	FALSE	0	0
2025-12-26	115	0.51	PUT	0	11	50.12	FALSE	0	0
2025-12-26	120	0.76	PUT	31	29	41.57	FALSE	-0.3	-0.28
2025-12-26	125	1.51	PUT	4	76	39.52	FALSE	-0.49	-0.25
2025-12-26	130	2.88	PUT	5	94	38.16	FALSE	-0.85	-0.23
2025-12-26	135	4.82	PUT	3	34	39.74	TRUE	-1.33	-0.22
2025-12-26	140	7.33	PUT	0	27	39.98	TRUE	0	0
2025-12-26	145	11.47	PUT	3	22	30.03	TRUE	0.12	0.01
2025-12-26	150	13.89	PUT	0	10	39.5	TRUE	0	0
2025-12-26	155	20.8	PUT	0	14	0	TRUE	0	0
2025-12-26	160	24.44	PUT	4	27	0	TRUE	24.44	0
2025-12-26	165	34.13	PUT	0	0	0	TRUE	0	0
2025-12-26	170	0	PUT	0	0	0	TRUE	0	0
2025-12-26	175	29.8	PUT	0	0	0	TRUE	0	0
2025-12-26	180	0	PUT	0	0	0	TRUE	0	0
2025-12-26	185	45.52	PUT	0	0	0	TRUE	0	0
2025-12-26	190	0	PUT	0	0	0	TRUE	0	0
2025-12-26	195	0	PUT	0	0	0	TRUE	0	0
2025-12-26	200	0	PUT	0	0	0	TRUE	0	0
2025-12-26	205	0	PUT	0	0	0	TRUE	0	0
2025-12-26	210	0	PUT	0	0	0	TRUE	0	0
2025-12-26	215	0	PUT	0	0	0	TRUE	0	0
2025-12-26	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	225	0	PUT	0	0	0	TRUE	0	0
2025-12-26	230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	235	0	PUT	0	0	0	TRUE	0	0
2026-01-02	70	0	CALL	0	0	121.22	TRUE	0	0
2026-01-02	75	0	CALL	0	0	124.04	TRUE	0	0
2026-01-02	80	0	CALL	0	0	112.49	TRUE	0	0
2026-01-02	85	0	CALL	0	0	103.23	TRUE	0	0
2026-01-02	90	0	CALL	0	0	84.12	TRUE	0	0
2026-01-02	95	0	CALL	0	0	70.98	TRUE	0	0
2026-01-02	100	0	CALL	0	0	71.38	TRUE	0	0
2026-01-02	105	0	CALL	0	0	59.59	TRUE	0	0
2026-01-02	110	28.25	CALL	0	1	51.21	TRUE	0	0
2026-01-02	115	0	CALL	0	0	47.39	TRUE	0	0
2026-01-02	120	0	CALL	0	0	47.51	TRUE	0	0
2026-01-02	125	15.94	CALL	0	1	41.74	TRUE	0	0
2026-01-02	130	12.48	CALL	0	78	39.73	TRUE	0	0
2026-01-02	135	5.59	CALL	11	26	40.49	FALSE	-0.7	-0.11
2026-01-02	140	3.85	CALL	0	9	38.76	FALSE	0	0
2026-01-02	145	2.09	CALL	10	28	39.38	FALSE	2.09	0
2026-01-02	150	1.57	CALL	0	9	38.78	FALSE	0	0
2026-01-02	155	0.71	CALL	25	48	40.25	FALSE	0.02	0.03
2026-01-02	160	0.43	CALL	201	5	41.41	FALSE	0.43	0
2026-01-02	165	0.44	CALL	0	6	59.55	FALSE	0	0
2026-01-02	170	2.1	CALL	0	2	59.62	FALSE	0	0
2026-01-02	175	0	CALL	0	0	73.86	FALSE	0	0
2026-01-02	180	0	CALL	0	0	72.86	FALSE	0	0
2026-01-02	185	0	CALL	0	0	81.36	FALSE	0	0
2026-01-02	190	0	CALL	0	0	82.62	FALSE	0	0
2026-01-02	195	0	CALL	0	0	94.38	FALSE	0	0
2026-01-02	200	0	CALL	0	0	102.26	FALSE	0	0
2026-01-02	205	0	CALL	0	0	103.42	FALSE	0	0
2026-01-02	210	0	CALL	0	0	107.69	FALSE	0	0
2026-01-02	215	0	CALL	0	0	103.88	FALSE	0	0
2026-01-02	70	0	PUT	0	0	169.35	FALSE	0	0
2026-01-02	75	0	PUT	0	0	154.2	FALSE	0	0
2026-01-02	80	0	PUT	0	0	130.15	FALSE	0	0
2026-01-02	85	0	PUT	0	0	117.45	FALSE	0	0
2026-01-02	90	0	PUT	0	0	100.66	FALSE	0	0
2026-01-02	95	0.18	PUT	0	5	89.51	FALSE	0	0
2026-01-02	100	0	PUT	0	0	78.79	FALSE	0	0
2026-01-02	105	0.7	PUT	0	4	68.42	FALSE	0	0
2026-01-02	110	0.48	PUT	0	10	59.16	FALSE	0	0
2026-01-02	115	0.8	PUT	0	12	45.83	FALSE	0	0
2026-01-02	120	1.5	PUT	0	37	40.91	FALSE	0	0
2026-01-02	125	2.1	PUT	2	30	39.65	FALSE	-0.09	-0.04
2026-01-02	130	3.45	PUT	4	10	39.7	FALSE	-0.9	-0.21
2026-01-02	135	5.5	PUT	0	9	38.99	TRUE	0	0
2026-01-02	140	9.67	PUT	0	12	38.89	TRUE	0	0
2026-01-02	145	11.94	PUT	3	15	37.53	TRUE	11.94	0
2026-01-02	150	18.17	PUT	0	9	35.13	TRUE	0	0
2026-01-02	155	17.54	PUT	0	1	35.79	TRUE	0	0
2026-01-02	160	23.35	PUT	1	0	0	TRUE	23.35	0
2026-01-02	165	26.44	PUT	0	1	0	TRUE	0	0
2026-01-02	170	0	PUT	0	0	0	TRUE	0	0
2026-01-02	175	0	PUT	0	0	0	TRUE	0	0
2026-01-02	180	40.98	PUT	0	0	0	TRUE	0	0
2026-01-02	185	46.98	PUT	0	0	0	TRUE	0	0
2026-01-02	190	0	PUT	0	0	0	TRUE	0	0
2026-01-02	195	0	PUT	0	0	0	TRUE	0	0
2026-01-02	200	0	PUT	0	0	0	TRUE	0	0
2026-01-02	205	0	PUT	0	0	0	TRUE	0	0
2026-01-02	210	0	PUT	0	0	0	TRUE	0	0
2026-01-02	215	0	PUT	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	104.33	TRUE	0	0
2026-01-09	75	0	CALL	0	0	94.81	TRUE	0	0
2026-01-09	80	0	CALL	0	0	76.92	TRUE	0	0
2026-01-09	85	0	CALL	0	0	69.35	TRUE	0	0
2026-01-09	90	0	CALL	0	0	70.23	TRUE	0	0
2026-01-09	95	0	CALL	0	0	62.28	TRUE	0	0
2026-01-09	100	0	CALL	0	0	58.5	TRUE	0	0
2026-01-09	105	0	CALL	0	0	53.52	TRUE	0	0
2026-01-09	110	0	CALL	0	0	48.63	TRUE	0	0
2026-01-09	115	0	CALL	0	0	46.34	TRUE	0	0
2026-01-09	120	0	CALL	0	0	43.95	TRUE	0	0
2026-01-09	125	0	CALL	0	0	42.17	TRUE	0	0
2026-01-09	130	0	CALL	0	0	40.85	TRUE	0	0
2026-01-09	135	7.95	CALL	0	3	40.57	FALSE	0	0
2026-01-09	140	4.8	CALL	10	0	43.38	FALSE	4.8	0
2026-01-09	145	3.42	CALL	0	2	40.95	FALSE	0	0
2026-01-09	150	2.25	CALL	1	1	39.33	FALSE	0.25	0.13
2026-01-09	155	1.35	CALL	0	6	39.81	FALSE	0	0
2026-01-09	160	0.7	CALL	0	6	41.33	FALSE	0	0
2026-01-09	165	0.46	CALL	1	0	42.26	FALSE	0.46	0
2026-01-09	170	0	CALL	0	0	65.14	FALSE	0	0
2026-01-09	175	0	CALL	0	0	70.5	FALSE	0	0
2026-01-09	180	0	CALL	0	0	73.14	FALSE	0	0
2026-01-09	185	0	CALL	0	0	77.9	FALSE	0	0
2026-01-09	190	0	CALL	0	0	85.04	FALSE	0	0
2026-01-09	195	0	CALL	0	0	89.47	FALSE	0	0
2026-01-09	200	0	CALL	0	0	93.72	FALSE	0	0
2026-01-09	205	0	CALL	0	0	92.03	FALSE	0	0
2026-01-09	210	0	CALL	0	0	98.89	FALSE	0	0
2026-01-09	70	0	PUT	0	0	163.83	FALSE	0	0
2026-01-09	75	0	PUT	0	0	137.56	FALSE	0	0
2026-01-09	80	0	PUT	0	0	120.66	FALSE	0	0
2026-01-09	85	0	PUT	0	0	112.91	FALSE	0	0
2026-01-09	90	0	PUT	0	0	101.54	FALSE	0	0
2026-01-09	95	0	PUT	0	0	90.67	FALSE	0	0
2026-01-09	100	0	PUT	0	0	80.21	FALSE	0	0
2026-01-09	105	0	PUT	0	0	70.1	FALSE	0	0
2026-01-09	110	0.62	PUT	0	4	49.94	FALSE	0	0
2026-01-09	115	1.2	PUT	0	4	44.72	FALSE	0	0
2026-01-09	120	1.5	PUT	5	6	40.36	FALSE	-0.34	-0.18
2026-01-09	125	3.13	PUT	0	4	40.58	FALSE	0	0
2026-01-09	130	4.25	PUT	2	4	38.72	FALSE	-0.7	-0.14
2026-01-09	135	6.77	PUT	0	2	38.43	TRUE	0	0
2026-01-09	140	9.34	PUT	0	2	39.09	TRUE	0	0
2026-01-09	145	12.51	PUT	3	0	33.65	TRUE	12.51	0
2026-01-09	150	0	PUT	0	0	38.05	TRUE	0	0
2026-01-09	155	19.33	PUT	0	1	38	TRUE	0	0
2026-01-09	160	0	PUT	0	0	37.64	TRUE	0	0
2026-01-09	165	0	PUT	0	0	0	TRUE	0	0
2026-01-09	170	0	PUT	0	0	0	TRUE	0	0
2026-01-09	175	0	PUT	0	0	51.2	TRUE	0	0
2026-01-09	180	0	PUT	0	0	0	TRUE	0	0
2026-01-09	185	0	PUT	0	0	0	TRUE	0	0
2026-01-09	190	0	PUT	0	0	0	TRUE	0	0
2026-01-09	195	0	PUT	0	0	0	TRUE	0	0
2026-01-09	200	0	PUT	0	0	0	TRUE	0	0
2026-01-09	205	0	PUT	0	0	0	TRUE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	20	111.16	CALL	0	54	0	TRUE	0	0
2026-01-16	22.5	113.1	CALL	0	15	196.4	TRUE	0	0
2026-01-16	25	109.3	CALL	1	46	227.44	TRUE	109.3	0
2026-01-16	28	147.35	CALL	0	28	183	TRUE	0	0
2026-01-16	30	144.5	CALL	0	109	186.06	TRUE	0	0
2026-01-16	33	159.5	CALL	0	67	192.42	TRUE	0	0
2026-01-16	35	105.95	CALL	0	266	186.55	TRUE	0	0
2026-01-16	37	115	CALL	0	15	185.97	TRUE	0	0
2026-01-16	40	117	CALL	0	586	169.07	TRUE	0	0
2026-01-16	42	0	CALL	0	9	161.69	TRUE	0	0
2026-01-16	45	90.95	CALL	0	107	145.65	TRUE	0	0
2026-01-16	47	142.3	CALL	0	5	149.46	TRUE	0	0
2026-01-16	50	89.62	CALL	0	205	140.08	TRUE	0	0
2026-01-16	55	107.8	CALL	0	212	123.47	TRUE	0	0
2026-01-16	60	78	CALL	0	186	114.6	TRUE	0	0
2026-01-16	65	74.5	CALL	0	112	102.54	TRUE	0	0
2026-01-16	67.5	90.69	CALL	0	22	96.87	TRUE	0	0
2026-01-16	70	64.58	CALL	0	643	96.46	TRUE	0	0
2026-01-16	72.5	63.6	CALL	0	37	86.11	TRUE	0	0
2026-01-16	75	60	CALL	0	132	86.03	TRUE	0	0
2026-01-16	77.5	59.32	CALL	0	82	81.07	TRUE	0	0
2026-01-16	80	55.63	CALL	0	313	71.29	TRUE	0	0
2026-01-16	82.5	48.24	CALL	0	83	79.72	TRUE	0	0
2026-01-16	85	52.3	CALL	0	106	72.06	TRUE	0	0
2026-01-16	87.5	42.51	CALL	0	91	68.65	TRUE	0	0
2026-01-16	90	42.76	CALL	0	817	70.23	TRUE	0	0
2026-01-16	92.5	54	CALL	0	52	61.93	TRUE	0	0
2026-01-16	95	39.2	CALL	0	580	60.88	TRUE	0	0
2026-01-16	97.5	32.66	CALL	0	19	64.32	TRUE	0	0
2026-01-16	100	33.33	CALL	0	327	66.12	TRUE	0	0
2026-01-16	105	28	CALL	0	81	56.47	TRUE	0	0
2026-01-16	110	26	CALL	0	280	56.11	TRUE	0	0
2026-01-16	115	23.05	CALL	0	211	47.45	TRUE	0	0
2026-01-16	120	18.65	CALL	0	413	43.78	TRUE	0	0
2026-01-16	125	16	CALL	0	377	44.81	TRUE	0	0
2026-01-16	130	11	CALL	1	740	41.57	TRUE	1.95	0.22
2026-01-16	135	7.4	CALL	89	7390	41.01	FALSE	-0.8	-0.1
2026-01-16	140	5.85	CALL	9	814	40.58	FALSE	0.15	0.03
2026-01-16	145	3.73	CALL	53	943	40.48	FALSE	-0.32	-0.08
2026-01-16	150	2.3	CALL	77	6599	40.42	FALSE	-0.47	-0.17
2026-01-16	155	1.5	CALL	12	872	40.47	FALSE	-0.3	-0.17
2026-01-16	160	1.08	CALL	17	1389	41.93	FALSE	-0.17	-0.14
2026-01-16	165	0.76	CALL	3	1387	43	FALSE	0.06	0.09
2026-01-16	170	0.5	CALL	0	1509	44.08	FALSE	0	0
2026-01-16	175	0.36	CALL	364	1255	44.53	FALSE	-0.06	-0.14
2026-01-16	180	0.3	CALL	1	1681	46.73	FALSE	0.3	0
2026-01-16	185	0.5	CALL	1	1592	55.09	FALSE	0.34	2.13
2026-01-16	190	0.15	CALL	9	419	48.15	FALSE	0.15	0
2026-01-16	195	0.01	CALL	0	595	54.85	FALSE	0	0
2026-01-16	200	0.05	CALL	18	2441	53.27	FALSE	-0.05	-0.5
2026-01-16	210	0.19	CALL	0	2063	56.83	FALSE	0	0
2026-01-16	220	0.04	CALL	3	518	55.38	FALSE	0.04	0
2026-01-16	230	0.22	CALL	0	414	84.6	FALSE	0	0
2026-01-16	240	0.1	CALL	0	491	89.58	FALSE	0	0
2026-01-16	250	0.05	CALL	0	742	87.76	FALSE	0	0
2026-01-16	260	0.11	CALL	0	50	108.5	FALSE	0	0
2026-01-16	270	0.22	CALL	0	7	133.24	FALSE	0	0
2026-01-16	280	0.22	CALL	0	45	86.24	FALSE	0	0
2026-01-16	20	0.16	PUT	0	3463	319.08	FALSE	0	0
2026-01-16	22.5	0	PUT	0	333	376.9	FALSE	0	0
2026-01-16	25	0.05	PUT	0	128	353.98	FALSE	0	0
2026-01-16	28	0.19	PUT	0	23	329.89	FALSE	0	0
2026-01-16	30	0.02	PUT	0	430	315.48	FALSE	0	0
2026-01-16	33	0.05	PUT	0	13	295.88	FALSE	0	0
2026-01-16	35	0	PUT	0	74	283.93	FALSE	0	0
2026-01-16	37	0.02	PUT	0	46	272.75	FALSE	0	0
2026-01-16	40	0.21	PUT	0	2097	257.22	FALSE	0	0
2026-01-16	42	0.05	PUT	0	44	247.59	FALSE	0	0
2026-01-16	45	0.1	PUT	0	117	234.06	FALSE	0	0
2026-01-16	47	0.1	PUT	0	78	225.59	FALSE	0	0
2026-01-16	50	0.08	PUT	0	420	176	FALSE	0	0
2026-01-16	55	0.07	PUT	0	193	195.28	FALSE	0	0
2026-01-16	60	0.09	PUT	0	790	178.65	FALSE	0	0
2026-01-16	65	0.37	PUT	0	265	140.87	FALSE	0	0
2026-01-16	67.5	0.16	PUT	0	145	147.89	FALSE	0	0
2026-01-16	70	0.16	PUT	0	468	108.51	FALSE	0	0
2026-01-16	72.5	0.19	PUT	0	285	111.17	FALSE	0	0
2026-01-16	75	0.19	PUT	0	879	87.94	FALSE	0	0
2026-01-16	77.5	0.2	PUT	0	63	126.87	FALSE	0	0
2026-01-16	80	0.21	PUT	0	162	102.53	FALSE	0	0
2026-01-16	82.5	0.22	PUT	0	130	86.51	FALSE	0	0
2026-01-16	85	0.24	PUT	0	402	75.92	FALSE	0	0
2026-01-16	87.5	0.2	PUT	0	83	78.13	FALSE	0	0
2026-01-16	90	0.23	PUT	0	1090	68.7	FALSE	0	0
2026-01-16	92.5	0.23	PUT	0	99	70.55	FALSE	0	0
2026-01-16	95	0.83	PUT	0	252	61.92	FALSE	0	0
2026-01-16	97.5	0.58	PUT	0	287	59.05	FALSE	0	0
2026-01-16	100	0.25	PUT	0	519	50.86	FALSE	0	0
2026-01-16	105	0.4	PUT	0	258	45.77	FALSE	0	0
2026-01-16	110	0.72	PUT	1	338	44.24	FALSE	-0.02	-0.03
2026-01-16	115	1.11	PUT	14	619	41.43	FALSE	-0.21	-0.16
2026-01-16	120	1.81	PUT	6	1768	42.02	FALSE	-0.23	-0.11
2026-01-16	125	3.35	PUT	0	1640	41.53	FALSE	0	0
2026-01-16	130	4.9	PUT	11	3025	40.92	FALSE	-0.03	-0.01
2026-01-16	135	7	PUT	5	1104	40.56	TRUE	0.01	0
2026-01-16	140	9.76	PUT	3	1617	39.97	TRUE	0.19	0.02
2026-01-16	145	13.17	PUT	0	406	36.5	TRUE	0	0
2026-01-16	150	15	PUT	1	674	39.97	TRUE	-3.76	-0.2
2026-01-16	155	20.25	PUT	14	967	34.96	TRUE	20.25	0
2026-01-16	160	24.48	PUT	7	670	0	TRUE	-1.37	-0.05
2026-01-16	165	28.84	PUT	0	401	0	TRUE	0	0
2026-01-16	170	33.71	PUT	0	393	0	TRUE	0	0
2026-01-16	175	39.35	PUT	0	343	0	TRUE	0	0
2026-01-16	180	42	PUT	1	100	0	TRUE	42	0
2026-01-16	185	45	PUT	0	0	0	TRUE	0	0
2026-01-16	190	53.5	PUT	0	1	0	TRUE	0	0
2026-01-16	195	58.52	PUT	0	1	0	TRUE	0	0
2026-01-16	200	71.25	PUT	0	0	0	TRUE	0	0
2026-01-16	210	77.25	PUT	0	0	0	TRUE	0	0
2026-01-16	220	32.45	PUT	0	0	0	TRUE	0	0
2026-01-16	230	52	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	64.95	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	70	0	CALL	0	0	86.04	TRUE	0	0
2026-01-23	75	0	CALL	0	0	77.77	TRUE	0	0
2026-01-23	80	0	CALL	0	0	74.83	TRUE	0	0
2026-01-23	85	0	CALL	0	0	66.1	TRUE	0	0
2026-01-23	90	0	CALL	0	0	62.28	TRUE	0	0
2026-01-23	95	0	CALL	0	0	58.33	TRUE	0	0
2026-01-23	100	0	CALL	0	0	59.31	TRUE	0	0
2026-01-23	105	0	CALL	0	0	51.19	TRUE	0	0
2026-01-23	110	0	CALL	0	0	47.6	TRUE	0	0
2026-01-23	115	0	CALL	0	0	48.27	TRUE	0	0
2026-01-23	120	0	CALL	0	0	44.15	TRUE	0	0
2026-01-23	125	0	CALL	0	0	43.3	TRUE	0	0
2026-01-23	130	0	CALL	0	0	43.4	TRUE	0	0
2026-01-23	135	0	CALL	0	0	43.47	FALSE	0	0
2026-01-23	140	7	CALL	2	0	40.98	FALSE	7	0
2026-01-23	145	0	CALL	0	0	40.3	FALSE	0	0
2026-01-23	150	0	CALL	0	0	43.36	FALSE	0	0
2026-01-23	155	0	CALL	0	0	39.4	FALSE	0	0
2026-01-23	160	1.6	CALL	4	0	43.46	FALSE	1.6	0
2026-01-23	165	0	CALL	0	0	55.66	FALSE	0	0
2026-01-23	170	0	CALL	0	0	58.21	FALSE	0	0
2026-01-23	175	0	CALL	0	0	58.61	FALSE	0	0
2026-01-23	180	0	CALL	0	0	63.58	FALSE	0	0
2026-01-23	185	0	CALL	0	0	67.45	FALSE	0	0
2026-01-23	190	0	CALL	0	0	71.35	FALSE	0	0
2026-01-23	195	0	CALL	0	0	77.21	FALSE	0	0
2026-01-23	200	0	CALL	0	0	76.37	FALSE	0	0
2026-01-23	205	0	CALL	0	0	83.9	FALSE	0	0
2026-01-23	70	0	PUT	0	0	138.13	FALSE	0	0
2026-01-23	75	0	PUT	0	0	108.04	FALSE	0	0
2026-01-23	80	0	PUT	0	0	97.96	FALSE	0	0
2026-01-23	85	0	PUT	0	0	88.43	FALSE	0	0
2026-01-23	90	0	PUT	0	0	82.64	FALSE	0	0
2026-01-23	95	0	PUT	0	0	73.74	FALSE	0	0
2026-01-23	100	0	PUT	0	0	65.17	FALSE	0	0
2026-01-23	105	0	PUT	0	0	60.93	FALSE	0	0
2026-01-23	110	0	PUT	0	0	56.17	FALSE	0	0
2026-01-23	115	0	PUT	0	0	41.89	FALSE	0	0
2026-01-23	120	0	PUT	0	0	39.63	FALSE	0	0
2026-01-23	125	4.36	PUT	0	1	38.24	FALSE	0	0
2026-01-23	130	6.48	PUT	0	1	40.87	FALSE	0	0
2026-01-23	135	0	PUT	0	0	37.34	TRUE	0	0
2026-01-23	140	10.38	PUT	0	1	37.22	TRUE	0	0
2026-01-23	145	0	PUT	0	0	38.98	TRUE	0	0
2026-01-23	150	18.65	PUT	0	1	37.88	TRUE	0	0
2026-01-23	155	0	PUT	0	0	38	TRUE	0	0
2026-01-23	160	0	PUT	0	0	37.28	TRUE	0	0
2026-01-23	165	0	PUT	0	0	0	TRUE	0	0
2026-01-23	170	0	PUT	0	0	0	TRUE	0	0
2026-01-23	175	0	PUT	0	0	0	TRUE	0	0
2026-01-23	180	0	PUT	0	0	0	TRUE	0	0
2026-01-23	185	0	PUT	0	0	50.81	TRUE	0	0
2026-01-23	190	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	0	PUT	0	0	0	TRUE	0	0
2026-01-23	200	0	PUT	0	0	0	TRUE	0	0
2026-01-23	205	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	65.87	CALL	0	17	75.04	TRUE	0	0
2026-02-20	80	59.75	CALL	0	88	62.37	TRUE	0	0
2026-02-20	85	54.63	CALL	0	80	62.48	TRUE	0	0
2026-02-20	90	50.89	CALL	0	74	59.03	TRUE	0	0
2026-02-20	95	40.8	CALL	0	97	54.73	TRUE	0	0
2026-02-20	100	57.75	CALL	0	41	52.88	TRUE	0	0
2026-02-20	105	32.2	CALL	0	25	52.67	TRUE	0	0
2026-02-20	110	27.98	CALL	0	19	51.18	TRUE	0	0
2026-02-20	115	23.75	CALL	0	28	47.31	TRUE	0	0
2026-02-20	120	19.95	CALL	165	5	47.29	TRUE	19.95	0
2026-02-20	125	17.2	CALL	0	68	43.15	TRUE	0	0
2026-02-20	130	13.35	CALL	0	59	41.6	TRUE	0	0
2026-02-20	135	12.3	CALL	10	118	41.07	FALSE	1.56	0.15
2026-02-20	140	8	CALL	5	263	41.32	FALSE	-0.37	-0.04
2026-02-20	145	6.3	CALL	4	241	40.37	FALSE	-0.5	-0.07
2026-02-20	150	4.85	CALL	246	625	40.32	FALSE	-0.3	-0.06
2026-02-20	155	3.55	CALL	26	141	40.7	FALSE	-0.45	-0.11
2026-02-20	160	2.69	CALL	13	321	40.87	FALSE	-0.23	-0.08
2026-02-20	165	2	CALL	0	1230	40.85	FALSE	0	0
2026-02-20	170	1.6	CALL	22	2577	41.88	FALSE	0.15	0.1
2026-02-20	175	1.28	CALL	0	273	41.62	FALSE	0	0
2026-02-20	180	1.08	CALL	1	5059	44.15	FALSE	0.09	0.09
2026-02-20	185	1.24	CALL	0	359	42.36	FALSE	0	0
2026-02-20	190	0.6	CALL	0	133	45.68	FALSE	0	0
2026-02-20	195	0.5	CALL	10	183	45.24	FALSE	0	0
2026-02-20	200	0.35	CALL	6	230	44.81	FALSE	0.35	0
2026-02-20	210	0.39	CALL	0	327	55.73	FALSE	0	0
2026-02-20	220	0.35	CALL	1	1508	53.37	FALSE	0.35	0
2026-02-20	230	0.25	CALL	0	139	61.6	FALSE	0	0
2026-02-20	240	0.25	CALL	0	94	66.04	FALSE	0	0
2026-02-20	250	0.58	CALL	0	51	69.1	FALSE	0	0
2026-02-20	260	0.56	CALL	0	60	67.43	FALSE	0	0
2026-02-20	270	1.34	CALL	0	12	75.18	FALSE	0	0
2026-02-20	280	0.01	CALL	0	110	68.51	FALSE	0	0
2026-02-20	75	0.28	PUT	0	31	100.91	FALSE	0	0
2026-02-20	80	0.21	PUT	0	63	67.57	FALSE	0	0
2026-02-20	85	0.25	PUT	0	91	57.67	FALSE	0	0
2026-02-20	90	0.39	PUT	0	82	53.84	FALSE	0	0
2026-02-20	95	0.96	PUT	0	94	55.43	FALSE	0	0
2026-02-20	100	0.7	PUT	0	70	44.32	FALSE	0	0
2026-02-20	105	1.28	PUT	0	24	56.14	FALSE	0	0
2026-02-20	110	1.8	PUT	1	135	42.91	FALSE	1.8	0
2026-02-20	115	2.47	PUT	2	87	42.96	FALSE	2.47	0
2026-02-20	120	3.82	PUT	12	2174	42.1	FALSE	0.02	0.01
2026-02-20	125	4.9	PUT	2	570	41.52	FALSE	-1.18	-0.19
2026-02-20	130	7.25	PUT	7	5517	40.84	FALSE	-0.07	-0.01
2026-02-20	135	9	PUT	2	205	40.5	TRUE	9	0
2026-02-20	140	12.2	PUT	0	217	39.75	TRUE	0	0
2026-02-20	145	15.6	PUT	22	155	39.79	TRUE	15.6	0
2026-02-20	150	19.15	PUT	0	151	37.23	TRUE	0	0
2026-02-20	155	23.18	PUT	0	344	35.02	TRUE	0	0
2026-02-20	160	25.55	PUT	2	463	36.86	TRUE	-2.27	-0.08
2026-02-20	165	36.27	PUT	0	217	33.65	TRUE	0	0
2026-02-20	170	34.34	PUT	0	161	34.06	TRUE	0	0
2026-02-20	175	41.11	PUT	0	149	0	TRUE	0	0
2026-02-20	180	44.3	PUT	0	215	0	TRUE	0	0
2026-02-20	185	50	PUT	0	626	0	TRUE	0	0
2026-02-20	190	29.6	PUT	0	149	0	TRUE	0	0
2026-02-20	195	28.15	PUT	0	9	0	TRUE	0	0
2026-02-20	200	31.35	PUT	0	0	0	TRUE	0	0
2026-02-20	210	34.75	PUT	0	0	0	TRUE	0	0
2026-02-20	220	40.6	PUT	0	0	0	TRUE	0	0
2026-02-20	230	45.95	PUT	0	0	0	TRUE	0	0
2026-02-20	240	54.95	PUT	0	0	0	TRUE	0	0
2026-02-20	250	63.65	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	55	106.4	CALL	0	1	82.02	TRUE	0	0
2026-03-20	60	123.14	CALL	0	11	86.64	TRUE	0	0
2026-03-20	65	97.4	CALL	0	12	76.44	TRUE	0	0
2026-03-20	70	68.5	CALL	0	5	74.37	TRUE	0	0
2026-03-20	75	64.62	CALL	0	17	67.51	TRUE	0	0
2026-03-20	80	58.74	CALL	0	26	69.76	TRUE	0	0
2026-03-20	85	51.01	CALL	0	19	64.76	TRUE	0	0
2026-03-20	90	46.86	CALL	0	11	60.04	TRUE	0	0
2026-03-20	95	76.5	CALL	0	25	60.59	TRUE	0	0
2026-03-20	100	38.59	CALL	0	79	56.44	TRUE	0	0
2026-03-20	105	88.75	CALL	0	6	54.32	TRUE	0	0
2026-03-20	110	29.06	CALL	0	11	52	TRUE	0	0
2026-03-20	115	56.02	CALL	0	4	52.1	TRUE	0	0
2026-03-20	120	24.25	CALL	0	28	50.61	TRUE	0	0
2026-03-20	125	21.65	CALL	0	28	51.9	TRUE	0	0
2026-03-20	130	18.25	CALL	2	103	48.27	TRUE	0.81	0.05
2026-03-20	135	14.5	CALL	8	505	47.96	FALSE	-0.25	-0.02
2026-03-20	140	12.2	CALL	33	116	47.64	FALSE	1	0.09
2026-03-20	145	11.35	CALL	6	100	47.43	FALSE	0.6	0.06
2026-03-20	150	9.15	CALL	7	583	46.94	FALSE	0.63	0.07
2026-03-20	155	7.55	CALL	0	180	46.79	FALSE	0	0
2026-03-20	160	6.6	CALL	8	256	46.71	FALSE	0.78	0.13
2026-03-20	165	5.3	CALL	4	373	46.47	FALSE	1.1	0.26
2026-03-20	170	4.15	CALL	12	962	46.4	FALSE	0.28	0.07
2026-03-20	175	3.55	CALL	1	134	46.75	FALSE	0.71	0.25
2026-03-20	180	2.55	CALL	1	856	47.43	FALSE	2.55	0
2026-03-20	185	2.2	CALL	0	284	48.36	FALSE	0	0
2026-03-20	190	1.79	CALL	5	262	48.2	FALSE	-0.06	-0.03
2026-03-20	195	1.51	CALL	5	454	48.64	FALSE	-0.07	-0.04
2026-03-20	200	1.25	CALL	6	705	48.83	FALSE	-0.03	-0.02
2026-03-20	210	0.9	CALL	5	174	49.68	FALSE	0.9	0
2026-03-20	220	0.73	CALL	1	486	51.52	FALSE	0.02	0.03
2026-03-20	230	0.85	CALL	0	1511	52.7	FALSE	0	0
2026-03-20	240	0.55	CALL	0	160	53.96	FALSE	0	0
2026-03-20	250	0.4	CALL	0	170	62.47	FALSE	0	0
2026-03-20	260	0.39	CALL	0	9	62.71	FALSE	0	0
2026-03-20	270	0.58	CALL	0	21	66.9	FALSE	0	0
2026-03-20	280	0.26	CALL	0	702	62.44	FALSE	0	0
2026-03-20	55	0.15	PUT	0	5	89.53	FALSE	0	0
2026-03-20	60	0.15	PUT	0	7	93.04	FALSE	0	0
2026-03-20	65	0	PUT	0	2	85.86	FALSE	0	0
2026-03-20	70	0.22	PUT	0	12	79.3	FALSE	0	0
2026-03-20	75	0.34	PUT	0	13	73.36	FALSE	0	0
2026-03-20	80	0.45	PUT	0	18	54.93	FALSE	0	0
2026-03-20	85	0.81	PUT	0	8	51.31	FALSE	0	0
2026-03-20	90	1.14	PUT	0	30	51.48	FALSE	0	0
2026-03-20	95	1.8	PUT	0	24	50.73	FALSE	0	0
2026-03-20	100	2.14	PUT	0	241	50.45	FALSE	0	0
2026-03-20	105	3.84	PUT	0	56	49.27	FALSE	0	0
2026-03-20	110	3.9	PUT	0	908	49.62	FALSE	0	0
2026-03-20	115	4.95	PUT	18	529	48.94	FALSE	4.95	0
2026-03-20	120	6.45	PUT	18	403	48.34	FALSE	6.45	0
2026-03-20	125	8.04	PUT	12	259	47.54	FALSE	-0.76	-0.09
2026-03-20	130	10.4	PUT	16	445	46.99	FALSE	-0.16	-0.02
2026-03-20	135	12.75	PUT	5	299	47.08	TRUE	-0.3	-0.02
2026-03-20	140	15.35	PUT	1	886	45.95	TRUE	15.35	0
2026-03-20	145	18.75	PUT	1	215	46.48	TRUE	-0.75	-0.04
2026-03-20	150	22.85	PUT	0	519	45.8	TRUE	0	0
2026-03-20	155	25.34	PUT	0	847	42.38	TRUE	0	0
2026-03-20	160	27.8	PUT	5	400	36.24	TRUE	27.8	0
2026-03-20	165	33.39	PUT	0	90	41.28	TRUE	0	0
2026-03-20	170	30.95	PUT	0	69	40.83	TRUE	0	0
2026-03-20	175	41.75	PUT	0	228	38.41	TRUE	0	0
2026-03-20	180	43	PUT	0	107	38.09	TRUE	0	0
2026-03-20	185	36.85	PUT	0	39	0	TRUE	0	0
2026-03-20	190	46.2	PUT	0	38	0	TRUE	0	0
2026-03-20	195	56.18	PUT	0	41	0	TRUE	0	0
2026-03-20	200	58	PUT	0	81	0	TRUE	0	0
2026-03-20	210	57.95	PUT	0	0	0	TRUE	0	0
2026-03-20	220	42.95	PUT	0	0	0	TRUE	0	0
2026-03-20	230	50.31	PUT	0	0	0	TRUE	0	0
2026-03-20	240	61.5	PUT	0	0	0	TRUE	0	0
2026-03-20	250	82.3	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	77.7	PUT	0	0	0	TRUE	0	0
2026-03-20	280	87.35	PUT	0	0	0	TRUE	0	0
2026-05-15	70	0	CALL	0	0	65.43	TRUE	0	0
2026-05-15	75	62.04	CALL	0	1	67.27	TRUE	0	0
2026-05-15	80	56	CALL	0	2	61.84	TRUE	0	0
2026-05-15	85	0	CALL	0	0	60.66	TRUE	0	0
2026-05-15	90	0	CALL	0	0	59.68	TRUE	0	0
2026-05-15	95	68.5	CALL	0	14	55.92	TRUE	0	0
2026-05-15	100	63.1	CALL	0	25	55.71	TRUE	0	0
2026-05-15	105	70	CALL	0	12	53.47	TRUE	0	0
2026-05-15	110	29.89	CALL	0	22	52.55	TRUE	0	0
2026-05-15	115	60.5	CALL	0	25	52.66	TRUE	0	0
2026-05-15	120	28.17	CALL	0	12	51.99	TRUE	0	0
2026-05-15	125	52.5	CALL	0	1	50.99	TRUE	0	0
2026-05-15	130	18.25	CALL	0	3	49.77	TRUE	0	0
2026-05-15	135	18.35	CALL	0	59	48.34	FALSE	0	0
2026-05-15	140	16.8	CALL	0	23	48.24	FALSE	0	0
2026-05-15	145	14.95	CALL	0	38	49.03	FALSE	0	0
2026-05-15	150	12.55	CALL	10	45	50.12	FALSE	12.55	0
2026-05-15	155	12.2	CALL	0	53	48.76	FALSE	0	0
2026-05-15	160	10.65	CALL	0	75	47.51	FALSE	0	0
2026-05-15	165	8	CALL	0	90	48.1	FALSE	0	0
2026-05-15	170	7.45	CALL	1	61	50.14	FALSE	0.96	0.15
2026-05-15	175	7.25	CALL	0	62	47.97	FALSE	0	0
2026-05-15	180	6.15	CALL	0	74	48.66	FALSE	0	0
2026-05-15	185	4.5	CALL	0	32	47.4	FALSE	0	0
2026-05-15	190	4.82	CALL	0	60	48.85	FALSE	0	0
2026-05-15	195	3.85	CALL	0	54	49.75	FALSE	0	0
2026-05-15	200	3.1	CALL	1	55	49.32	FALSE	3.1	0
2026-05-15	210	3.25	CALL	0	99	49.96	FALSE	0	0
2026-05-15	220	1.65	CALL	0	86	49.89	FALSE	0	0
2026-05-15	230	1.42	CALL	0	27	50.49	FALSE	0	0
2026-05-15	240	7.5	CALL	0	43	55.23	FALSE	0	0
2026-05-15	250	1.12	CALL	0	21	57.07	FALSE	0	0
2026-05-15	260	1.44	CALL	0	48	53.61	FALSE	0	0
2026-05-15	270	1.3	CALL	0	1	53.25	FALSE	0	0
2026-05-15	280	0.73	CALL	0	3	54.09	FALSE	0	0
2026-05-15	70	0	PUT	0	0	55.98	FALSE	0	0
2026-05-15	75	0	PUT	0	0	63.02	FALSE	0	0
2026-05-15	80	0	PUT	0	0	53.26	FALSE	0	0
2026-05-15	85	1.46	PUT	0	1	53.71	FALSE	0	0
2026-05-15	90	1.84	PUT	0	1	51.94	FALSE	0	0
2026-05-15	95	2.53	PUT	0	44	51.56	FALSE	0	0
2026-05-15	100	3.75	PUT	0	77	52.34	FALSE	0	0
2026-05-15	105	4.5	PUT	10	62	48.67	FALSE	4.5	0
2026-05-15	110	5.8	PUT	1	21	48.25	FALSE	-0.6	-0.09
2026-05-15	115	7.2	PUT	28	787	47.39	FALSE	-0.35	-0.05
2026-05-15	120	9.15	PUT	33	925	47.64	FALSE	-0.65	-0.07
2026-05-15	125	11.9	PUT	0	81	46.6	FALSE	0	0
2026-05-15	130	13.4	PUT	0	168	47.19	FALSE	0	0
2026-05-15	135	15.85	PUT	0	122	47.61	TRUE	0	0
2026-05-15	140	18.45	PUT	0	134	45.93	TRUE	0	0
2026-05-15	145	21.45	PUT	0	358	45.96	TRUE	0	0
2026-05-15	150	24.68	PUT	0	68	44.85	TRUE	0	0
2026-05-15	155	26.95	PUT	0	104	45.46	TRUE	0	0
2026-05-15	160	29.05	PUT	0	61	45.84	TRUE	0	0
2026-05-15	165	37.32	PUT	0	216	43.79	TRUE	0	0
2026-05-15	170	44.24	PUT	0	43	45.81	TRUE	0	0
2026-05-15	175	43.55	PUT	1	26	43.28	TRUE	43.55	0
2026-05-15	180	24.24	PUT	0	6	43.52	TRUE	0	0
2026-05-15	185	50.1	PUT	1	1	42.38	TRUE	50.1	0
2026-05-15	190	39.73	PUT	0	1	41.38	TRUE	0	0
2026-05-15	195	43.49	PUT	0	2	39.9	TRUE	0	0
2026-05-15	200	46.95	PUT	0	1	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	55	95.64	CALL	0	11	75.81	TRUE	0	0
2026-06-18	60	101	CALL	0	7	69.7	TRUE	0	0
2026-06-18	65	128.95	CALL	0	3	66.94	TRUE	0	0
2026-06-18	70	122.9	CALL	0	5	67.3	TRUE	0	0
2026-06-18	75	63.49	CALL	0	11	64.6	TRUE	0	0
2026-06-18	80	58	CALL	0	8	62.15	TRUE	0	0
2026-06-18	85	84.65	CALL	0	11	59.68	TRUE	0	0
2026-06-18	90	62.55	CALL	0	3	58.77	TRUE	0	0
2026-06-18	95	107.05	CALL	0	18	56.18	TRUE	0	0
2026-06-18	100	54.4	CALL	0	40	54.8	TRUE	0	0
2026-06-18	105	38.33	CALL	0	12	55.08	TRUE	0	0
2026-06-18	110	37.21	CALL	0	26	52.04	TRUE	0	0
2026-06-18	115	42.4	CALL	0	9	52.82	TRUE	0	0
2026-06-18	120	31.97	CALL	0	10	51.09	TRUE	0	0
2026-06-18	125	26.34	CALL	0	63	51.12	TRUE	0	0
2026-06-18	130	26.32	CALL	0	17	51.06	TRUE	0	0
2026-06-18	135	20.77	CALL	0	149	50.54	FALSE	0	0
2026-06-18	140	20.21	CALL	0	110	49.99	FALSE	0	0
2026-06-18	145	17.25	CALL	0	72	50.96	FALSE	0	0
2026-06-18	150	14.9	CALL	3	512	51.17	FALSE	1.1	0.08
2026-06-18	155	14.75	CALL	0	257	50.19	FALSE	0	0
2026-06-18	160	11	CALL	13	236	48.65	FALSE	-0.15	-0.01
2026-06-18	165	12	CALL	0	641	48.89	FALSE	0	0
2026-06-18	170	9.49	CALL	1	246	51	FALSE	9.49	0
2026-06-18	175	8.4	CALL	0	129	48.18	FALSE	0	0
2026-06-18	180	6.95	CALL	227	514	49.19	FALSE	0.45	0.07
2026-06-18	185	6.5	CALL	0	127	49.49	FALSE	0	0
2026-06-18	190	6.2	CALL	0	296	48.61	FALSE	0	0
2026-06-18	195	5.1	CALL	0	58	47.59	FALSE	0	0
2026-06-18	200	3.95	CALL	0	751	47.91	FALSE	0	0
2026-06-18	210	3.58	CALL	0	28	49.11	FALSE	0	0
2026-06-18	220	2.84	CALL	0	394	49.53	FALSE	0	0
2026-06-18	230	3.65	CALL	0	27	51.56	FALSE	0	0
2026-06-18	240	3.33	CALL	0	67	50.81	FALSE	0	0
2026-06-18	250	1.76	CALL	0	25	50.99	FALSE	0	0
2026-06-18	260	1.6	CALL	0	24	51.04	FALSE	0	0
2026-06-18	270	1.02	CALL	1	12	52.03	FALSE	1.02	0
2026-06-18	280	1	CALL	0	20	51.38	FALSE	0	0
2026-06-18	55	0.2	PUT	0	26	72.25	FALSE	0	0
2026-06-18	60	0.29	PUT	0	17	58.79	FALSE	0	0
2026-06-18	65	0.55	PUT	0	123	56.91	FALSE	0	0
2026-06-18	70	0.85	PUT	0	4	55.52	FALSE	0	0
2026-06-18	75	1.17	PUT	0	43	54.25	FALSE	0	0
2026-06-18	80	1.7	PUT	0	105	52.72	FALSE	0	0
2026-06-18	85	1.57	PUT	0	33	52.33	FALSE	0	0
2026-06-18	90	2.85	PUT	0	106	51.7	FALSE	0	0
2026-06-18	95	3.2	PUT	0	25	51.76	FALSE	0	0
2026-06-18	100	4.62	PUT	2	1019	50.36	FALSE	4.62	0
2026-06-18	105	5.8	PUT	3	27	49.67	FALSE	5.8	0
2026-06-18	110	6.5	PUT	2	201	46.66	FALSE	-0.75	-0.1
2026-06-18	115	8.6	PUT	1	88	47.91	FALSE	-0.2	-0.02
2026-06-18	120	10.15	PUT	2	298	46.64	FALSE	-0.4	-0.04
2026-06-18	125	11.9	PUT	0	547	46.82	FALSE	0	0
2026-06-18	130	14.55	PUT	0	216	47.89	FALSE	0	0
2026-06-18	135	13.95	PUT	0	178	47.6	TRUE	0	0
2026-06-18	140	16.2	PUT	0	253	45.74	TRUE	0	0
2026-06-18	145	22.4	PUT	4	187	44.19	TRUE	22.4	0
2026-06-18	150	24.7	PUT	0	516	46.4	TRUE	0	0
2026-06-18	155	29.35	PUT	3	285	44.72	TRUE	0.1	0
2026-06-18	160	32.1	PUT	0	118	45.84	TRUE	0	0
2026-06-18	165	36.26	PUT	0	370	44.36	TRUE	0	0
2026-06-18	170	45.8	PUT	0	71	45.94	TRUE	0	0
2026-06-18	175	46.66	PUT	0	12	44.39	TRUE	0	0
2026-06-18	180	42.3	PUT	0	19	44.86	TRUE	0	0
2026-06-18	185	57.5	PUT	0	26	43.76	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	45.05	TRUE	0	0
2026-06-18	195	60.3	PUT	0	1	44.85	TRUE	0	0
2026-06-18	200	47.35	PUT	0	10	43.79	TRUE	0	0
2026-06-18	210	43.23	PUT	0	0	41.78	TRUE	0	0
2026-06-18	220	44.05	PUT	0	4	0	TRUE	0	0
2026-06-18	230	83.05	PUT	0	0	47.07	TRUE	0	0
2026-06-18	240	73.25	PUT	0	0	0	TRUE	0	0
2026-06-18	250	77.7	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	104.9	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	70	0	CALL	0	0	62.83	TRUE	0	0
2026-09-18	75	88.93	CALL	0	108	60.95	TRUE	0	0
2026-09-18	80	83.58	CALL	0	14	58.25	TRUE	0	0
2026-09-18	85	57.13	CALL	0	8	57.01	TRUE	0	0
2026-09-18	90	76.75	CALL	0	4	56.05	TRUE	0	0
2026-09-18	95	102.45	CALL	0	3	55.02	TRUE	0	0
2026-09-18	100	46.25	CALL	0	17	54.08	TRUE	0	0
2026-09-18	105	41.9	CALL	0	10	53.78	TRUE	0	0
2026-09-18	110	40.15	CALL	0	3	53.37	TRUE	0	0
2026-09-18	115	56.3	CALL	0	3	52.1	TRUE	0	0
2026-09-18	120	34.25	CALL	0	16	51.63	TRUE	0	0
2026-09-18	125	29.05	CALL	0	2	51.2	TRUE	0	0
2026-09-18	130	26.32	CALL	0	20	52.16	TRUE	0	0
2026-09-18	135	24.2	CALL	0	55	50.52	FALSE	0	0
2026-09-18	140	26.03	CALL	0	38	49.52	FALSE	0	0
2026-09-18	145	22.5	CALL	0	35	50.84	FALSE	0	0
2026-09-18	150	21	CALL	0	40	50.04	FALSE	0	0
2026-09-18	155	23.5	CALL	0	101	49.81	FALSE	0	0
2026-09-18	160	15.85	CALL	0	37	50.42	FALSE	0	0
2026-09-18	165	14.2	CALL	1	59	48.97	FALSE	14.2	0
2026-09-18	170	14.5	CALL	321	975	49.8	FALSE	0.97	0.07
2026-09-18	175	12.5	CALL	0	13	50.04	FALSE	0	0
2026-09-18	180	11	CALL	0	43	49.74	FALSE	0	0
2026-09-18	185	10.73	CALL	0	26	50.21	FALSE	0	0
2026-09-18	190	9.14	CALL	0	6	49.74	FALSE	0	0
2026-09-18	195	10.93	CALL	0	83	49.92	FALSE	0	0
2026-09-18	200	7.58	CALL	0	61	49.3	FALSE	0	0
2026-09-18	210	7.45	CALL	0	595	48.58	FALSE	0	0
2026-09-18	220	4.87	CALL	0	44	49.44	FALSE	0	0
2026-09-18	230	5.45	CALL	0	26	48.63	FALSE	0	0
2026-09-18	240	3.63	CALL	0	11	51.28	FALSE	0	0
2026-09-18	250	3.9	CALL	0	37	50.35	FALSE	0	0
2026-09-18	260	13.05	CALL	0	43	50.64	FALSE	0	0
2026-09-18	270	3.22	CALL	0	9	49.18	FALSE	0	0
2026-09-18	280	2	CALL	0	37	49.76	FALSE	0	0
2026-09-18	70	0	PUT	0	0	56.28	FALSE	0	0
2026-09-18	75	1.81	PUT	0	39	51.41	FALSE	0	0
2026-09-18	80	2.11	PUT	0	33	51.73	FALSE	0	0
2026-09-18	85	2.68	PUT	0	7	51.3	FALSE	0	0
2026-09-18	90	3.62	PUT	0	50	53.19	FALSE	0	0
2026-09-18	95	4.8	PUT	0	15	52.46	FALSE	0	0
2026-09-18	100	6.85	PUT	0	45	50.21	FALSE	0	0
2026-09-18	105	9.65	PUT	0	32	50.16	FALSE	0	0
2026-09-18	110	10.36	PUT	2	317	50.16	FALSE	10.36	0
2026-09-18	115	11.75	PUT	0	480	49.47	FALSE	0	0
2026-09-18	120	14.3	PUT	0	268	49.33	FALSE	0	0
2026-09-18	125	15.65	PUT	0	53	48.65	FALSE	0	0
2026-09-18	130	19	PUT	0	85	48.21	FALSE	0	0
2026-09-18	135	20.55	PUT	0	66	46.87	TRUE	0	0
2026-09-18	140	23	PUT	0	1368	47.88	TRUE	0	0
2026-09-18	145	27	PUT	0	186	46.27	TRUE	0	0
2026-09-18	150	29.58	PUT	2	140	46.2	TRUE	29.58	0
2026-09-18	155	31.75	PUT	0	394	47.55	TRUE	0	0
2026-09-18	160	30.3	PUT	0	65	46.23	TRUE	0	0
2026-09-18	165	34.47	PUT	0	8	46.63	TRUE	0	0
2026-09-18	170	37.3	PUT	0	15	46.94	TRUE	0	0
2026-09-18	175	35.77	PUT	0	24	46.49	TRUE	0	0
2026-09-18	180	38.95	PUT	0	121	46.23	TRUE	0	0
2026-09-18	185	49.05	PUT	0	15	46.74	TRUE	0	0
2026-09-18	190	34.5	PUT	0	18	47.33	TRUE	0	0
2026-09-18	195	49	PUT	0	3	45.77	TRUE	0	0
2026-09-18	200	32.98	PUT	0	1	45.81	TRUE	0	0
2026-09-18	210	63.1	PUT	0	4	43.54	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.8	TRUE	0	0
2026-09-18	230	0	PUT	0	0	41.93	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	50.56	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	73.35	CALL	0	1	61.41	TRUE	0	0
2026-12-18	75	73.56	CALL	0	1	60.1	TRUE	0	0
2026-12-18	80	72.1	CALL	0	1	59.44	TRUE	0	0
2026-12-18	85	67.82	CALL	0	1	57.48	TRUE	0	0
2026-12-18	90	0	CALL	0	0	56.95	TRUE	0	0
2026-12-18	95	53.71	CALL	0	2	56.04	TRUE	0	0
2026-12-18	100	57.9	CALL	0	3	54.02	TRUE	0	0
2026-12-18	105	47.6	CALL	0	1	54.06	TRUE	0	0
2026-12-18	110	41.7	CALL	0	2	53.95	TRUE	0	0
2026-12-18	115	42.25	CALL	0	7	52.5	TRUE	0	0
2026-12-18	120	38.8	CALL	0	19	51.07	TRUE	0	0
2026-12-18	125	34.45	CALL	0	2	52.46	TRUE	0	0
2026-12-18	130	32.15	CALL	0	3	51.74	TRUE	0	0
2026-12-18	135	29.7	CALL	1	0	52.34	FALSE	29.7	0
2026-12-18	140	25.13	CALL	0	6	51.37	FALSE	0	0
2026-12-18	145	29.85	CALL	0	23	51.8	FALSE	0	0
2026-12-18	150	24.17	CALL	2	61	50.14	FALSE	24.17	0
2026-12-18	155	24.05	CALL	0	68	50.78	FALSE	0	0
2026-12-18	160	20.15	CALL	0	36	49.52	FALSE	0	0
2026-12-18	165	18.78	CALL	1	1	50.51	FALSE	18.78	0
2026-12-18	170	31	CALL	0	41	50.07	FALSE	0	0
2026-12-18	175	20.02	CALL	0	4	49.88	FALSE	0	0
2026-12-18	180	13.7	CALL	0	5	49.72	FALSE	0	0
2026-12-18	185	13.63	CALL	0	24	49.69	FALSE	0	0
2026-12-18	190	12.85	CALL	1	2	49.91	FALSE	12.85	0
2026-12-18	195	0	CALL	0	0	50.35	FALSE	0	0
2026-12-18	200	10.8	CALL	1	23	49.24	FALSE	10.8	0
2026-12-18	210	8.9	CALL	0	3	49.34	FALSE	0	0
2026-12-18	220	0	CALL	0	0	49.55	FALSE	0	0
2026-12-18	230	10.23	CALL	0	1	49.3	FALSE	0	0
2026-12-18	240	7.17	CALL	0	51	49.46	FALSE	0	0
2026-12-18	70	0	PUT	0	0	51.79	FALSE	0	0
2026-12-18	75	0	PUT	0	0	54.24	FALSE	0	0
2026-12-18	80	0	PUT	0	0	52.32	FALSE	0	0
2026-12-18	85	5.31	PUT	0	1	52.98	FALSE	0	0
2026-12-18	90	0	PUT	0	0	51.89	FALSE	0	0
2026-12-18	95	8	PUT	0	1	52.2	FALSE	0	0
2026-12-18	100	10.43	PUT	0	1	51.37	FALSE	0	0
2026-12-18	105	11.1	PUT	0	22	51.1	FALSE	0	0
2026-12-18	110	12.45	PUT	0	33	50.51	FALSE	0	0
2026-12-18	115	14.7	PUT	0	28	48.11	FALSE	0	0
2026-12-18	120	15.85	PUT	0	2922	48.12	FALSE	0	0
2026-12-18	125	20.83	PUT	0	3	48.91	FALSE	0	0
2026-12-18	130	20	PUT	2	2	47.99	FALSE	20	0
2026-12-18	135	24.3	PUT	2	3	48.51	TRUE	24.3	0
2026-12-18	140	25.9	PUT	0	18	46.68	TRUE	0	0
2026-12-18	145	0	PUT	0	0	48.04	TRUE	0	0
2026-12-18	150	0	PUT	0	0	47.64	TRUE	0	0
2026-12-18	155	31.07	PUT	0	7	47.74	TRUE	0	0
2026-12-18	160	35.85	PUT	0	5	46.05	TRUE	0	0
2026-12-18	165	43.25	PUT	0	1	46.39	TRUE	0	0
2026-12-18	170	36.3	PUT	0	1	47.58	TRUE	0	0
2026-12-18	175	40.66	PUT	0	1	47.48	TRUE	0	0
2026-12-18	180	0	PUT	0	0	46.02	TRUE	0	0
2026-12-18	185	0	PUT	0	0	45.24	TRUE	0	0
2026-12-18	190	61.03	PUT	0	1	46.86	TRUE	0	0
2026-12-18	195	0	PUT	0	0	46.53	TRUE	0	0
2026-12-18	200	0	PUT	0	0	46.1	TRUE	0	0
2026-12-18	210	0	PUT	0	0	45.46	TRUE	0	0
2026-12-18	220	0	PUT	0	0	45.26	TRUE	0	0
2026-12-18	230	0	PUT	0	0	43.78	TRUE	0	0
2026-12-18	240	0	PUT	0	0	45.61	TRUE	0	0
2027-01-15	45	98.41	CALL	0	117	73.01	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	66.3	TRUE	0	0
2027-01-15	50	121.8	CALL	0	27	67.26	TRUE	0	0
2027-01-15	55	117.55	CALL	0	22	65.95	TRUE	0	0
2027-01-15	60	78.19	CALL	0	6	62.55	TRUE	0	0
2027-01-15	65	102.37	CALL	0	14	62.03	TRUE	0	0
2027-01-15	70	72.5	CALL	0	26	60.93	TRUE	0	0
2027-01-15	72.5	71.05	CALL	0	31	60.23	TRUE	0	0
2027-01-15	75	79.2	CALL	0	11	59.45	TRUE	0	0
2027-01-15	77.5	72.1	CALL	0	25	58.6	TRUE	0	0
2027-01-15	80	65.87	CALL	0	65	58.62	TRUE	0	0
2027-01-15	82.5	85.3	CALL	0	15	57.63	TRUE	0	0
2027-01-15	85	81.35	CALL	0	13	56.6	TRUE	0	0
2027-01-15	87.5	90.05	CALL	0	7	57.13	TRUE	0	0
2027-01-15	90	60.06	CALL	0	28	55.98	TRUE	0	0
2027-01-15	92.5	108.15	CALL	0	11	55.46	TRUE	0	0
2027-01-15	95	61.92	CALL	0	44	55	TRUE	0	0
2027-01-15	97.5	52.85	CALL	0	14	55.09	TRUE	0	0
2027-01-15	100	47.5	CALL	0	108	55.06	TRUE	0	0
2027-01-15	105	47.78	CALL	0	114	54.6	TRUE	0	0
2027-01-15	110	44.12	CALL	0	154	52.65	TRUE	0	0
2027-01-15	115	51.08	CALL	0	100	53.7	TRUE	0	0
2027-01-15	120	39.7	CALL	0	237	51.77	TRUE	0	0
2027-01-15	125	34.75	CALL	0	44	52.19	TRUE	0	0
2027-01-15	130	32.5	CALL	1	152	51.59	TRUE	32.5	0
2027-01-15	135	30.65	CALL	0	111	50.87	FALSE	0	0
2027-01-15	140	28.24	CALL	2	307	51.11	FALSE	0.44	0.02
2027-01-15	145	26.8	CALL	4	46	49.63	FALSE	26.8	0
2027-01-15	150	24.5	CALL	2	343	50.72	FALSE	0.6	0.03
2027-01-15	155	23.9	CALL	0	77	50.45	FALSE	0	0
2027-01-15	160	21.56	CALL	5	316	50.98	FALSE	0.56	0.03
2027-01-15	165	19.4	CALL	0	70	50.73	FALSE	0	0
2027-01-15	170	18.24	CALL	0	126	50.6	FALSE	0	0
2027-01-15	175	18.68	CALL	0	407	49.64	FALSE	0	0
2027-01-15	180	15.22	CALL	0	404	51.15	FALSE	0	0
2027-01-15	185	15.5	CALL	0	164	48.63	FALSE	0	0
2027-01-15	190	14.69	CALL	0	84	49.33	FALSE	0	0
2027-01-15	195	13.9	CALL	0	164	49.4	FALSE	0	0
2027-01-15	200	11.97	CALL	3	789	49.63	FALSE	0.87	0.08
2027-01-15	210	10.57	CALL	74	101	49.89	FALSE	10.57	0
2027-01-15	220	9	CALL	0	121	49.66	FALSE	0	0
2027-01-15	230	8.08	CALL	0	58	49.55	FALSE	0	0
2027-01-15	240	6.91	CALL	1	2739	49.5	FALSE	6.91	0
2027-01-15	250	6.75	CALL	0	61	51.03	FALSE	0	0
2027-01-15	260	5.5	CALL	0	7	51.26	FALSE	0	0
2027-01-15	270	4.9	CALL	0	8	49.53	FALSE	0	0
2027-01-15	280	4.35	CALL	138	125	50.37	FALSE	0.35	0.09
2027-01-15	45	0.69	PUT	0	168	59.47	FALSE	0	0
2027-01-15	47.5	0.67	PUT	0	22	58.41	FALSE	0	0
2027-01-15	50	1.02	PUT	0	25	57.71	FALSE	0	0
2027-01-15	55	1.28	PUT	0	25	56.36	FALSE	0	0
2027-01-15	60	1.8	PUT	0	13	53.87	FALSE	0	0
2027-01-15	65	1.37	PUT	0	10	55.07	FALSE	0	0
2027-01-15	70	3.23	PUT	0	25	53.22	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	50.7	FALSE	0	0
2027-01-15	75	2.68	PUT	0	10	54.51	FALSE	0	0
2027-01-15	77.5	2.24	PUT	0	14	52.43	FALSE	0	0
2027-01-15	80	4.45	PUT	1	34	51.94	FALSE	4.45	0
2027-01-15	82.5	3.85	PUT	0	13	49.52	FALSE	0	0
2027-01-15	85	5.1	PUT	0	7	50.5	FALSE	0	0
2027-01-15	87.5	3.92	PUT	0	16	51.62	FALSE	0	0
2027-01-15	90	6.8	PUT	0	34	48.65	FALSE	0	0
2027-01-15	92.5	3.62	PUT	0	17	51.47	FALSE	0	0
2027-01-15	95	9.2	PUT	0	17	51.5	FALSE	0	0
2027-01-15	97.5	10.04	PUT	0	11	50.73	FALSE	0	0
2027-01-15	100	9.69	PUT	1	287	50.34	FALSE	9.69	0
2027-01-15	105	12.6	PUT	0	451	50.37	FALSE	0	0
2027-01-15	110	13.15	PUT	2	89	49.43	FALSE	-0.15	-0.01
2027-01-15	115	14.85	PUT	0	57	49.89	FALSE	0	0
2027-01-15	120	17.35	PUT	0	449	48.69	FALSE	0	0
2027-01-15	125	19.95	PUT	0	290	46.92	FALSE	0	0
2027-01-15	130	21.8	PUT	0	105	48.21	FALSE	0	0
2027-01-15	135	25	PUT	2	99	48.4	TRUE	25	0
2027-01-15	140	26.12	PUT	1	194	47.31	TRUE	26.12	0
2027-01-15	145	25.65	PUT	0	83	48.04	TRUE	0	0
2027-01-15	150	32.21	PUT	0	126	47.12	TRUE	0	0
2027-01-15	155	36.1	PUT	0	75	47.32	TRUE	0	0
2027-01-15	160	39.4	PUT	0	98	47.16	TRUE	0	0
2027-01-15	165	44.21	PUT	0	106	45.88	TRUE	0	0
2027-01-15	170	47	PUT	0	51	46.46	TRUE	0	0
2027-01-15	175	40.9	PUT	0	20	47.28	TRUE	0	0
2027-01-15	180	54.65	PUT	0	36	46.56	TRUE	0	0
2027-01-15	185	47.6	PUT	0	14	46.7	TRUE	0	0
2027-01-15	190	49.75	PUT	0	27	46.99	TRUE	0	0
2027-01-15	195	65.8	PUT	50	13	44.18	TRUE	65.8	0
2027-01-15	200	62.25	PUT	0	23	45.34	TRUE	0	0
2027-01-15	210	58.85	PUT	0	58	45.8	TRUE	0	0
2027-01-15	220	87.5	PUT	0	12	44.28	TRUE	0	0
2027-01-15	230	96.5	PUT	0	44	44.78	TRUE	0	0
2027-01-15	240	100	PUT	0	17	42.43	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	125.75	PUT	0	0	0	TRUE	0	0
2028-01-21	70	77.87	CALL	0	75	56.72	TRUE	0	0
2028-01-21	75	80.96	CALL	0	1	55.59	TRUE	0	0
2028-01-21	80	70.56	CALL	1	11	56.28	TRUE	70.56	0
2028-01-21	85	72.19	CALL	0	5	54.04	TRUE	0	0
2028-01-21	90	65	CALL	0	8	53.02	TRUE	0	0
2028-01-21	95	67.5	CALL	0	4	52.86	TRUE	0	0
2028-01-21	100	62.7	CALL	0	13	52.62	TRUE	0	0
2028-01-21	105	61.52	CALL	0	1	52.34	TRUE	0	0
2028-01-21	110	87.1	CALL	0	1	51.67	TRUE	0	0
2028-01-21	115	48.45	CALL	0	1	51.97	TRUE	0	0
2028-01-21	120	48.14	CALL	0	6	51.93	TRUE	0	0
2028-01-21	125	45.01	CALL	0	15	51.13	TRUE	0	0
2028-01-21	130	43.72	CALL	0	3	51.3	TRUE	0	0
2028-01-21	135	43.88	CALL	0	24	50.91	FALSE	0	0
2028-01-21	140	39.26	CALL	0	65	51.21	FALSE	0	0
2028-01-21	145	38.95	CALL	0	16	50.76	FALSE	0	0
2028-01-21	150	36.5	CALL	5	47	50.22	FALSE	0.4	0.01
2028-01-21	155	35.5	CALL	1	56	50.93	FALSE	35.5	0
2028-01-21	160	33.84	CALL	1	95	50.65	FALSE	33.84	0
2028-01-21	165	34	CALL	0	15	50.06	FALSE	0	0
2028-01-21	170	31.5	CALL	0	7	49.08	FALSE	0	0
2028-01-21	175	28	CALL	0	15	49.17	FALSE	0	0
2028-01-21	180	26.8	CALL	0	76	48.98	FALSE	0	0
2028-01-21	185	25.66	CALL	0	9	49.55	FALSE	0	0
2028-01-21	190	23.74	CALL	0	31	49.82	FALSE	0	0
2028-01-21	195	24.6	CALL	0	38	49.17	FALSE	0	0
2028-01-21	200	22.1	CALL	0	383	49.22	FALSE	0	0
2028-01-21	210	22.2	CALL	0	164	48.95	FALSE	0	0
2028-01-21	220	18	CALL	0	51	48.22	FALSE	0	0
2028-01-21	230	22.43	CALL	0	8	48.57	FALSE	0	0
2028-01-21	240	17.5	CALL	0	7	47.76	FALSE	0	0
2028-01-21	250	15.41	CALL	0	72	48.03	FALSE	0	0
2028-01-21	260	23.34	CALL	0	2	47.51	FALSE	0	0
2028-01-21	270	12.13	CALL	0	6	47.89	FALSE	0	0
2028-01-21	280	11.22	CALL	0	61	48.15	FALSE	0	0
2028-01-21	70	6.25	PUT	0	2	51.43	FALSE	0	0
2028-01-21	75	7.15	PUT	0	10	49.62	FALSE	0	0
2028-01-21	80	0	PUT	0	0	51.54	FALSE	0	0
2028-01-21	85	9.55	PUT	0	6	49.89	FALSE	0	0
2028-01-21	90	12.47	PUT	0	14	51.75	FALSE	0	0
2028-01-21	95	13.69	PUT	1	17	49.69	FALSE	13.69	0
2028-01-21	100	15.6	PUT	0	2	49.32	FALSE	0	0
2028-01-21	105	14.5	PUT	0	2	49.17	FALSE	0	0
2028-01-21	110	19.22	PUT	0	21	49.15	FALSE	0	0
2028-01-21	115	22.28	PUT	0	10	48.38	FALSE	0	0
2028-01-21	120	21.4	PUT	0	6	49.62	FALSE	0	0
2028-01-21	125	27.02	PUT	0	11	48.12	FALSE	0	0
2028-01-21	130	30.75	PUT	0	6	49.29	FALSE	0	0
2028-01-21	135	31.3	PUT	0	6	48.1	TRUE	0	0
2028-01-21	140	34.2	PUT	1	20	46.27	TRUE	34.2	0
2028-01-21	145	40.54	PUT	0	2	46.93	TRUE	0	0
2028-01-21	150	39.07	PUT	0	7	47.38	TRUE	0	0
2028-01-21	155	36.26	PUT	0	1	47.86	TRUE	0	0
2028-01-21	160	38.07	PUT	0	2	47.23	TRUE	0	0
2028-01-21	165	44.86	PUT	0	7	46.35	TRUE	0	0
2028-01-21	170	48	PUT	0	3	46.28	TRUE	0	0
2028-01-21	175	51.39	PUT	0	125	46.63	TRUE	0	0
2028-01-21	180	61.58	PUT	1	4	46.67	TRUE	61.58	0
2028-01-21	185	43	PUT	0	2	46.37	TRUE	0	0
2028-01-21	190	44.68	PUT	0	2	46.32	TRUE	0	0
2028-01-21	195	0	PUT	0	0	46.29	TRUE	0	0
2028-01-21	200	65.9	PUT	0	10	46.6	TRUE	0	0
2028-01-21	210	0	PUT	0	0	46.09	TRUE	0	0
2028-01-21	220	0	PUT	0	0	46.46	TRUE	0	0
2028-01-21	230	0	PUT	0	0	45.82	TRUE	0	0
2028-01-21	240	0	PUT	0	0	45.99	TRUE	0	0
2028-01-21	250	0	PUT	0	0	46.16	TRUE	0	0
2028-01-21	260	0	PUT	0	0	45.28	TRUE	0	0
2028-01-21	270	0	PUT	0	0	44.45	TRUE	0	0
2028-01-21	280	139.75	PUT	0	18	44.16	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)