Sea Limited

(NYSE:SE)

Latest On Sea Limited (SE):

Date/Time Type Description Signal Details
2023-05-31 13:27 ESTNewsIs Sea Limited Stock A Buy After The Post-Earnings Crash?N/A
2023-05-18 13:50 ESTNewsSea Limited: Growth At A Reasonable PriceN/A
2023-05-17 11:03 ESTNewsSea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech ShinesN/A
2023-05-16 21:31 ESTNewsSea Limited Q1 Earnings: I'm Still BullishN/A
2023-05-16 21:31 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 21:31 ESTNewsSea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strengthN/A
2023-05-16 07:11 ESTNewsSaudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, SeaN/A
2023-05-16 07:11 ESTNewsSea EPS of $0.15, revenue of $3.04B in-lineN/A
2023-05-16 07:11 ESTNewsSea Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-15 17:45 ESTNewsSea Limited: It's Time To Brace For ImpactN/A
2023-05-15 17:45 ESTNewsSea Q1 2023 Earnings Preview: What to expectN/A
2023-04-23 12:04 ESTNewsSea Limited: Ample Room For Growth, But Competition Is Here To StayN/A
2023-04-18 04:34 ESTNewsSea Limited: Great Improvement But There Are Still Some ConcernsN/A
2023-04-17 15:31 ESTNewsSea Limited: Positive Cash Flow Makes This An Interesting TurnaroundN/A
2023-04-17 15:31 ESTNewsSea Limited: Fully Focused On ProfitsN/A
2023-04-17 00:49 ESTNewsSea: It's Finally Time To Put Sea On The Watch ListN/A
2023-03-22 20:25 ESTNewsSea Limited stock rises as Bernstein raises estimates thanks to e-commerce strengthN/A
2023-03-17 17:23 ESTNewsSea Limited Stock Gets The Oscar For Best TurnaroundN/A
2023-03-17 02:25 ESTNewsSea Limited: Swapping Unsustainable Growth For ProfitabilityN/A
2023-03-14 13:24 ESTNewsSea Limited: Trading Below Its Worst-Case SOTP Price TargetN/A
2023-03-08 19:03 ESTNewsSea Limited: Explosive Quarter Might Not Be That ImpressiveN/A
2023-03-08 03:27 ESTNewsSea Limited: Sea Monster Turned Cash CowN/A
2023-03-08 03:27 ESTNewsSea Ltd. surges 22% as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Ltd. surges as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400MN/A
2023-03-07 12:49 ESTNewsSea Limited (SE) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 12:48 ESTNewsSea Reports Blowout QuarterN/A
2023-03-06 22:10 ESTNewsSea Q4 2022 earnings preview: All eyes on guidance for year aheadN/A
2023-03-06 07:32 ESTNewsSea Limited: Brace For ImpactN/A
2023-03-04 20:04 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-02-17 23:58 ESTNewsSea Limited: Best Contrarian Opportunity For The E-Commerce LeaderN/A
2023-02-15 05:09 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-02-14 16:24 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-04 16:35 ESTNewsSea Limited: Adding Here May Burn - Let The Rally FadeN/A
2023-02-03 02:10 ESTNewsSea Limited: At Risk Of Becoming Overvalued As Short-Squeeze GrowsN/A
2023-02-02 12:11 ESTNewsSea Limited: Primed For A ComebackN/A
2023-01-19 01:32 ESTNewsSea Limited: A Deep Dive Into GarenaN/A
2023-01-09 10:19 ESTNewsSea Limited slips as BofA downgrades on risks of 'near-term disappointment'N/A
2023-01-02 20:07 ESTNewsSea Limited: Flirting With A BottomN/A
2022-12-22 06:48 ESTNewsSea Limited Can Ride The Chinese Recovery WaveN/A
2022-12-02 14:56 ESTNewsSea Limited: October Update On SeaBank IndonesiaN/A
2022-12-01 03:15 ESTNewsSea Limited: Bears Didn't See This ComingN/A
2022-11-26 16:57 ESTNewsSea Limited Is Investable AgainN/A
2022-11-22 11:49 ESTNewsSea Limited dips as Cowen moves to sidelines on 'murky' visibilityN/A
2022-11-18 23:56 ESTNewsSea Limited: Profitability May Be Around The CornerN/A
2022-11-16 21:22 ESTNewsSea Limited Q3 Earnings: Game Changing QuarterN/A
2022-11-16 04:30 ESTNewsSea Limited surges nearly 40% as investors enthused by Q3 beatN/A
2022-11-15 11:24 ESTNewsSea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190MN/A
2022-11-15 11:24 ESTNewsSea Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-15 11:24 ESTNewsSea Limited (SE) Q3 2022 Earnings Call TranscriptN/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

SE Quotes by TradingView

See Advanced Chart

General

  • Name Sea Limited
  • Symbol SE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Fiscal Year EndDecember
  • IPO Date2017-10-20
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.seagroup.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.47
  • Price/Book (Most Recent Quarter) 34.46
  • Enterprise Value Revenue 25.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.29
  • Next Year EPS Estimate -$2.11
  • Next Quarter EPS Estimate -$0.38
  • Profit Margin -37%
  • Operating Margin -30%
  • Return on Assets -10%
  • Return on Equity -71%
  • Revenue 4.38 billion
  • Earnings Per Share -$3.89
  • Revenue Per Share $9.17
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 101.6%
View More

Highlights

  • Market Capitalization 109.77 billion
  • EBITDA -939009984
  • PE Ratio -195.26
  • Analyst Target Price $300.06
  • Book Value Per Share $6.84
View More

Share Statistics

  • Shares Outstanding 519.59 million
  • Shares Float 269.23 million
  • % Held by Insiders 216%
  • % Held by Institutions 71.2%
  • Shares Short 18.47 million
  • Shares Short Prior Month 18.82 million
  • Short Ratio 4.47
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.35
  • 52 Week High $285
  • 52 Week Low $35.61
  • 50 Day Moving Average 244.52
  • 200 Day Moving Average 195.2
View More

Dividends

  • Dividend Date 2017-03-01
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$N/A-$0.87-$0.75-15.88%
2020-09-302020-11-17$N/A-$0.69-$0.55-25%
2020-06-302020-08-18$N/A-$0.68-$0.43-56.36%
2020-03-312020-05-18$714.92 million-$0.52-$0.29-78.94%
2019-12-312020-03-03$777.22 million-$0.53-$0.40-31.94%
2019-09-302019-11-12$610.14 million-$0.34-$0.4523.85%
2019-06-302019-08-20$436.15 million-$0.52-$0.43-20.24%
2019-03-312019-05-22$351.87 million-$0.64-$0.64-0.61%
2018-12-312019-02-26$283.22 million-$0.94-$0.73-29.44%
2018-09-302018-11-20$204.92 million-$0.70-$0.63-10.28%
2018-06-302018-08-21$183.78 million-$0.59-$0.55-8.31%
2018-03-312018-05-16$155.04 million-$0.61-$0.47-30.47%
2017-12-312018-02-27$126.76 million-$0.86-$0.48-78.82%
2017-09-302017-11-21$95.05 million-$0.71-$0.65-10.62%
2016-12-312016-12-31$88.88 million$0.25$0.31-19.35%
2016-09-302016-09-30$90.89 million$0.27$0.263.85%
2016-06-302016-06-30$90.99 million$0.21$0.27-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-085034.57CALL2 00TRUE34.570
2026-05-08550CALL0 00TRUE00
2026-05-08600CALL0 00TRUE00
2026-05-08650CALL0 00TRUE00
2026-05-086817.09CALL1 10TRUE17.090
2026-05-086916.19CALL1 10TRUE16.190
2026-05-08700CALL0 00TRUE00
2026-05-08710CALL0 00TRUE00
2026-05-087214.96CALL1 00TRUE14.960
2026-05-087313.05CALL2 1127.2TRUE13.050
2026-05-087412.15CALL1 1124.79TRUE12.150
2026-05-087512.02CALL3 272.98TRUE12.020
2026-05-087611.12CALL3 176.84TRUE11.120
2026-05-08779.22CALL0 2677.41TRUE00
2026-05-08787.92CALL0 171.73TRUE00
2026-05-08790CALL0 069.78TRUE00
2026-05-08806.65CALL150 2093.45TRUE6.650
2026-05-08815.5CALL10 2478.37TRUE5.50
2026-05-08825.05CALL60 1756.32TRUE-0.03-0.01
2026-05-08833.77CALL425 2566.83TRUE-0.78-0.17
2026-05-08843.25CALL261 14860.56TRUE-0.6-0.16
2026-05-08852.6CALL55 37358.91TRUE-0.47-0.15
2026-05-08861.98CALL410 5762.8FALSE-0.67-0.25
2026-05-08871.74CALL416 4363.76FALSE-0.36-0.17
2026-05-08881.31CALL121 27065.53FALSE-0.34-0.21
2026-05-08890.96CALL270 50363.63FALSE-0.45-0.32
2026-05-08900.72CALL57 21963.37FALSE-0.29-0.29
2026-05-08910.46CALL22 28860.07FALSE-0.21-0.31
2026-05-08920.39CALL29 29963.27FALSE0.090.3
2026-05-08930.24CALL572 5760.71FALSE-0.19-0.44
2026-05-08940.15CALL485 2259.33FALSE-0.02-0.12
2026-05-08950.11CALL213 5760.37FALSE-0.15-0.58
2026-05-08960.13CALL4 1258.34FALSE0.130
2026-05-08970.07CALL695 6564.22FALSE-0.02-0.22
2026-05-08980.18CALL351 1881.65FALSE0.180
2026-05-08990.08CALL9 2974.22FALSE0.080
2026-05-081000.05CALL3 7972.73FALSE0.050
2026-05-081010.33CALL0 11115.05FALSE00
2026-05-081020.14CALL0 7141.44FALSE00
2026-05-081030CALL0 0161.07FALSE00
2026-05-081040CALL0 0166.53FALSE00
2026-05-081050.01CALL0 2093.72FALSE00
2026-05-081100.16CALL4 47129.57FALSE0.160
2026-05-081150CALL0 0220.45FALSE00
2026-05-081200CALL0 0242.03FALSE00
2026-05-081250CALL0 0141.63FALSE00
2026-05-081300CALL0 0281.1FALSE00
2026-05-08500.01PUT10 1183.67FALSE0.010
2026-05-08550PUT0 0232.29FALSE00
2026-05-08600.02PUT5 1134.84FALSE0.020
2026-05-08650.17PUT0 8154.5FALSE00
2026-05-08680.05PUT0 10133.12FALSE00
2026-05-08690PUT0 0126.12FALSE00
2026-05-08700.33PUT0 38119.16FALSE00
2026-05-08710.35PUT0 1399.13FALSE00
2026-05-08720.2PUT0 20103.83FALSE00
2026-05-08730.06PUT0 35106.55FALSE00
2026-05-08740.05PUT0 42101.66FALSE00
2026-05-08750.11PUT18 15672.96FALSE0.010.1
2026-05-08760.17PUT5 4973.24FALSE0.060.55
2026-05-08770.19PUT0 3568.46FALSE00
2026-05-08780.21PUT45 29263.35FALSE-0.04-0.16
2026-05-08790.48PUT13 11172.12FALSE0.241
2026-05-08800.39PUT53 15459.77FALSE-0.09-0.19
2026-05-08810.6PUT26 17661.05FALSE-0.09-0.13
2026-05-08820.82PUT19 17260.34FALSE-0.05-0.06
2026-05-08831.06PUT78 82658.42FALSE-0.14-0.12
2026-05-08841.67PUT11 10359.59FALSE0.170.11
2026-05-08851.9PUT22 19559.4FALSE00
2026-05-08862.44PUT28 4160.05TRUE0.50.26
2026-05-08872.97PUT1 1758.31TRUE0.120.04
2026-05-08883.65PUT7 2658.83TRUE0.250.07
2026-05-08894.45PUT3 4661.33TRUE4.450
2026-05-08905.2PUT147 5060.37TRUE0.430.09
2026-05-08910PUT0 048.9TRUE00
2026-05-08926.48PUT18 1742.92TRUE6.480
2026-05-08937.65PUT5 2147.82TRUE7.650
2026-05-08948.6PUT5 043.49TRUE8.60
2026-05-08956.86PUT0 10TRUE00
2026-05-08960PUT0 00TRUE00
2026-05-08970PUT0 00TRUE00
2026-05-089813.05PUT0 10TRUE00
2026-05-08990PUT0 00TRUE00
2026-05-0810010.45PUT0 00TRUE00
2026-05-081010PUT0 00TRUE00
2026-05-081020PUT0 00TRUE00
2026-05-081030PUT0 00TRUE00
2026-05-081040PUT0 00TRUE00
2026-05-0810516.3PUT0 00TRUE00
2026-05-0811024.91PUT0 00TRUE00
2026-05-081150PUT0 00TRUE00
2026-05-081200PUT0 00TRUE00
2026-05-081250PUT0 00TRUE00
2026-05-081300PUT0 00TRUE00
2026-05-154044.95CALL0 39220.66TRUE00
2026-05-15450CALL0 00TRUE00
2026-05-15500CALL0 0111.09TRUE00
2026-05-15550CALL0 1104.11TRUE00
2026-05-156027.06CALL0 34118.04TRUE00
2026-05-156524.47CALL0 44107.96TRUE00
2026-05-157016.35CALL0 84106.51TRUE00
2026-05-1572.514.46CALL0 20109.44TRUE00
2026-05-157512.15CALL0 74111.27TRUE00
2026-05-1577.510.39CALL0 37102.51TRUE00
2026-05-15808.87CALL4 11199.81TRUE-0.88-0.09
2026-05-15818.96CALL0 11104.97TRUE00
2026-05-15828.43CALL0 1102.17TRUE00
2026-05-1582.58.1CALL0 17199.09TRUE00
2026-05-15836.98CALL1 2696.92TRUE-1.07-0.13
2026-05-15846.5CALL2 42897.64TRUE-0.99-0.13
2026-05-15856.4CALL15 185104.34TRUE-0.6-0.09
2026-05-15865.9CALL64 1271103.72FALSE-0.3-0.05
2026-05-15875.55CALL11 77105.22FALSE-0.33-0.06
2026-05-1587.54.95CALL1 12998.61FALSE-0.65-0.12
2026-05-15884.8CALL76 4799.51FALSE-0.61-0.11
2026-05-15894.9CALL0 17101.42FALSE00
2026-05-15904.1CALL15 607100.37FALSE-0.45-0.1
2026-05-15914.22CALL0 999.74FALSE00
2026-05-15923.6CALL0 1796.89FALSE00
2026-05-1592.53.16CALL5 9497.94FALSE-0.44-0.12
2026-05-15933CALL61 1097.63FALSE-0.6-0.17
2026-05-15942.75CALL3 6098.01FALSE2.750
2026-05-15952.67CALL22 1002101.31FALSE-0.01-0
2026-05-15962.05CALL0 1597.33FALSE00
2026-05-15972.37CALL2 24104.48FALSE0.060.03
2026-05-1597.51.95CALL0 21396.05FALSE00
2026-05-15981.9CALL2 17898.87FALSE-0.15-0.07
2026-05-15991.67CALL3 897.76FALSE1.670
2026-05-151001.5CALL76 106297.61FALSE-0.23-0.13
2026-05-151011.28CALL9 1595.81FALSE-0.24-0.16
2026-05-151021.4CALL0 293.66FALSE00
2026-05-151031.25CALL0 5294.87FALSE00
2026-05-151041CALL3 3798.27FALSE-0.05-0.05
2026-05-151050.91CALL13 42398.7FALSE-0.09-0.09
2026-05-151100.52CALL17 62298.73FALSE0.040.08
2026-05-151150.39CALL2 373104.8FALSE0.390
2026-05-151200.19CALL3 614101.95FALSE-0.1-0.34
2026-05-151250.11CALL5 289102.78FALSE0.110
2026-05-151300.07CALL2 472104.9FALSE0.070
2026-05-151350.21CALL2 1547119.79FALSE0.210
2026-05-151400.05CALL0 913150.15FALSE00
2026-05-151450.21CALL2 382115.81FALSE0.210
2026-05-151500.05CALL0 455122.23FALSE00
2026-05-151550.03CALL0 222146.49FALSE00
2026-05-151600.01CALL0 121154FALSE00
2026-05-151650.05CALL0 978189.97FALSE00
2026-05-151700.01CALL0 95208.65FALSE00
2026-05-151750.01CALL0 83228.95FALSE00
2026-05-151800.15CALL0 164211.07FALSE00
2026-05-151850CALL0 58217.2FALSE00
2026-05-151900.05CALL0 55216.43FALSE00
2026-05-151950CALL0 84260.74FALSE00
2026-05-152000.02CALL0 307158.49FALSE00
2026-05-152100.01CALL0 211294.73FALSE00
2026-05-152200.1CALL0 89305.9FALSE00
2026-05-152300.01CALL0 45268.15FALSE00
2026-05-152400.02CALL0 141188.15FALSE00
2026-05-152500.01CALL0 49335.93FALSE00
2026-05-152600.96CALL0 36344.96FALSE00
2026-05-152702.13CALL0 87353.57FALSE00
2026-05-152800.61CALL0 131316.2FALSE00
2026-05-15400.05PUT0 21307.84FALSE00
2026-05-15450PUT0 0165.94FALSE00
2026-05-15500.16PUT0 14139.83FALSE00
2026-05-15550.1PUT11 27122.36FALSE0.10
2026-05-15600.18PUT26 275111.18FALSE0.180
2026-05-15650.48PUT10 199109.96FALSE0.060.14
2026-05-15701PUT39 526106.03FALSE0.080.09
2026-05-1572.51.45PUT294 493105.71FALSE0.10.07
2026-05-15751.98PUT41 577104.2FALSE0.120.06
2026-05-1577.52.64PUT78 207102.66FALSE0.120.05
2026-05-15803.45PUT39 1321101.21FALSE0.190.06
2026-05-15814.17PUT2 13499.4FALSE4.170
2026-05-15824.1PUT1 8398.08FALSE4.10
2026-05-1582.54.55PUT0 9199.9FALSE00
2026-05-15834.2PUT2 39100.26FALSE4.20
2026-05-15844.8PUT12 20101.03FALSE-0.52-0.1
2026-05-15855.82PUT6 291102.93FALSE0.410.08
2026-05-15865.99PUT13 26101.57TRUE5.990
2026-05-15876.45PUT12 3695.04TRUE00
2026-05-1587.56.65PUT0 47899.43TRUE00
2026-05-15887.5PUT25 39102.88TRUE7.50
2026-05-158910.2PUT0 3197.56TRUE00
2026-05-15908.15PUT0 35397.76TRUE00
2026-05-159110.93PUT0 197.1TRUE00
2026-05-15929.58PUT14 293.82TRUE9.580
2026-05-1592.59.55PUT0 8398.67TRUE00
2026-05-15930PUT0 0101.3TRUE00
2026-05-15940PUT0 095.16TRUE00
2026-05-159515PUT0 80495.07TRUE00
2026-05-15960PUT0 096.62TRUE00
2026-05-15970PUT0 094.16TRUE00
2026-05-1597.515.65PUT0 993.52TRUE00
2026-05-15980PUT0 099.42TRUE00
2026-05-15990PUT0 085.76TRUE00
2026-05-1510016.43PUT0 89495.77TRUE00
2026-05-151010PUT0 090.29TRUE00
2026-05-151020PUT0 087.11TRUE00
2026-05-151030PUT0 087.95TRUE00
2026-05-151040PUT0 088.52TRUE00
2026-05-1510520.26PUT18 76893.67TRUE0.560.03
2026-05-1511026.68PUT0 116181.46TRUE00
2026-05-1511530.83PUT0 3160TRUE00
2026-05-151200PUT0 3310TRUE00
2026-05-151250PUT0 310TRUE00
2026-05-1513044.13PUT0 00TRUE00
2026-05-1513549.1PUT0 00TRUE00
2026-05-1514052.3PUT0 00TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-1515062.3PUT0 00TRUE00
2026-05-1515567.52PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-22500CALL0 0134.34TRUE00
2026-05-22550CALL0 0114.71TRUE00
2026-05-22600CALL0 0102.12TRUE00
2026-05-22650CALL0 095.55TRUE00
2026-05-22680CALL0 090.72TRUE00
2026-05-22690CALL0 093.06TRUE00
2026-05-22700CALL0 194TRUE00
2026-05-22710CALL0 093.31TRUE00
2026-05-22720CALL0 091.78TRUE00
2026-05-22730CALL0 092.95TRUE00
2026-05-22740CALL0 088.98TRUE00
2026-05-22750CALL0 089.86TRUE00
2026-05-22760CALL0 089.86TRUE00
2026-05-227717.8CALL0 186.65TRUE00
2026-05-22780CALL0 091.86TRUE00
2026-05-227912.4CALL0 090.73TRUE00
2026-05-228010CALL0 386.04TRUE00
2026-05-22818.28CALL0 590.13TRUE00
2026-05-22827.97CALL0 686.39TRUE00
2026-05-22838.29CALL0 888.25TRUE00
2026-05-22847.84CALL0 790.06TRUE00
2026-05-22856.77CALL10 2986.12TRUE-0.63-0.09
2026-05-22866.7CALL2 2091.32FALSE-0.05-0.01
2026-05-22876.35CALL0 5388.19FALSE00
2026-05-22885.38CALL2 985.15FALSE-0.77-0.13
2026-05-22895.32CALL0 587.96FALSE00
2026-05-22904.9CALL2 3088.91FALSE-0.2-0.04
2026-05-22914.48CALL4 1587.97FALSE4.480
2026-05-22924.06CALL8 786.72FALSE4.060
2026-05-22933.76CALL4 286.82FALSE3.760
2026-05-22943.46CALL8 586.66FALSE3.460
2026-05-22953.17CALL8 5886.36FALSE3.170
2026-05-22962.88CALL0 1385.1FALSE00
2026-05-22970CALL0 083.89FALSE00
2026-05-22982.3CALL2 2083.7FALSE2.30
2026-05-22992.06CALL0 2885.32FALSE00
2026-05-221002.13CALL0 12085.34FALSE00
2026-05-221011.99CALL0 1285.29FALSE00
2026-05-221021.77CALL0 991.89FALSE00
2026-05-221031.4CALL0 390.54FALSE00
2026-05-221041CALL0 484.29FALSE00
2026-05-221051.07CALL6 6780.77FALSE-0.26-0.2
2026-05-221101CALL0 2189.82FALSE00
2026-05-221151.09CALL0 787.13FALSE00
2026-05-221200.67CALL0 24101.86FALSE00
2026-05-221250CALL0 0125.26FALSE00
2026-05-22500PUT0 0142.35FALSE00
2026-05-22550PUT0 0120.5FALSE00
2026-05-22600.44PUT0 8299.15FALSE00
2026-05-22650.54PUT1 1988.61FALSE0.540
2026-05-22680PUT0 090.02FALSE00
2026-05-22691.09PUT1 089.74FALSE1.090
2026-05-22701.32PUT1 4983.48FALSE0.120.1
2026-05-22711.31PUT0 1085.26FALSE00
2026-05-22721.52PUT1 1786.64FALSE-0.07-0.04
2026-05-22732.01PUT0 990.18FALSE00
2026-05-22741.96PUT3 986.14FALSE1.960
2026-05-22752.33PUT1 7488.02FALSE0.150.07
2026-05-22762.75PUT12 1290.15FALSE0.560.26
2026-05-22772.92PUT11 2987.68FALSE2.920
2026-05-22783.27PUT1 2487.83FALSE3.270
2026-05-22793.5PUT68 885.8FALSE3.50
2026-05-22803.88PUT79 10385.71FALSE0.080.02
2026-05-22814.6PUT1 090.1FALSE4.60
2026-05-22824.65PUT3 2584.64FALSE4.650
2026-05-22835.17PUT2 2685.46FALSE5.170
2026-05-22845.88PUT0 386.05FALSE00
2026-05-22857.75PUT0 2784.89FALSE00
2026-05-22867.4PUT0 1084.08TRUE00
2026-05-22876.1PUT0 1086.26TRUE00
2026-05-22887.91PUT1 10586.27TRUE7.910
2026-05-22890PUT0 087.04TRUE00
2026-05-22909.16PUT0 585.31TRUE00
2026-05-22916.95PUT0 3583.92TRUE00
2026-05-22920PUT0 083.23TRUE00
2026-05-22937.95PUT0 11580.44TRUE00
2026-05-22940PUT0 081.59TRUE00
2026-05-229513PUT0 3081.75TRUE00
2026-05-22960PUT0 081.64TRUE00
2026-05-22970PUT0 084.4TRUE00
2026-05-229815.83PUT0 181.36TRUE00
2026-05-22990PUT0 075.93TRUE00
2026-05-221000PUT0 080.79TRUE00
2026-05-221010PUT0 080.53TRUE00
2026-05-221020PUT0 076.38TRUE00
2026-05-221030PUT0 076.36TRUE00
2026-05-221040PUT0 077.81TRUE00
2026-05-2210520.7PUT1 184.89TRUE20.70
2026-05-2211022.6PUT0 371.91TRUE00
2026-05-2211531.25PUT0 169.07TRUE00
2026-05-221200PUT0 00TRUE00
2026-05-221250PUT0 00TRUE00
2026-05-29500CALL0 0113.37TRUE00
2026-05-29550CALL0 0111.22TRUE00
2026-05-29600CALL0 082.29TRUE00
2026-05-29650CALL0 081.37TRUE00
2026-05-29700CALL0 089.87TRUE00
2026-05-29710CALL0 079.85TRUE00
2026-05-29720CALL0 080.26TRUE00
2026-05-29730CALL0 081.11TRUE00
2026-05-29740CALL0 080.77TRUE00
2026-05-29750CALL0 080.16TRUE00
2026-05-29760CALL0 079.63TRUE00
2026-05-29770CALL0 077.49TRUE00
2026-05-29780CALL0 081.41TRUE00
2026-05-29790CALL0 076.24TRUE00
2026-05-29800CALL0 076TRUE00
2026-05-29819.95CALL0 7379.09TRUE00
2026-05-298212.2CALL0 176.18TRUE00
2026-05-298311.69CALL0 178.01TRUE00
2026-05-29846.31CALL0 479.52TRUE00
2026-05-29857.15CALL1 677.06TRUE-0.65-0.08
2026-05-29866.6CALL2 276.06FALSE6.60
2026-05-29876.66CALL2 3081.66FALSE6.660
2026-05-29886.19CALL1 176.97FALSE6.190
2026-05-29894.58CALL0 577.75FALSE00
2026-05-29905.33CALL0 376.89FALSE00
2026-05-29915.48CALL0 176.34FALSE00
2026-05-29924.41CALL58 2877.41FALSE4.410
2026-05-29934.08CALL58 177.22FALSE4.080
2026-05-29944.15CALL1 481.57FALSE4.150
2026-05-29953.5CALL2 677.13FALSE3.50
2026-05-29963CALL0 2276.06FALSE00
2026-05-29972.59CALL0 273.61FALSE00
2026-05-29984.7CALL0 274.55FALSE00
2026-05-29992.54CALL0 174.71FALSE00
2026-05-291002.16CALL1 1774.33FALSE-0.13-0.06
2026-05-291012.22CALL0 173.77FALSE00
2026-05-291022.14CALL0 074.68FALSE00
2026-05-291030CALL0 074.59FALSE00
2026-05-291041.62CALL0 576.45FALSE00
2026-05-291051.48CALL200 1575.87FALSE1.480
2026-05-291100.78CALL1 2072.06FALSE-0.18-0.19
2026-05-291151.39CALL0 175.33FALSE00
2026-05-291200.34CALL2 11274.79FALSE0.340
2026-05-29500PUT0 0153.53FALSE00
2026-05-29550PUT0 0107.79FALSE00
2026-05-29600.55PUT0 3279.75FALSE00
2026-05-29651.11PUT0 3990.7FALSE00
2026-05-29701.43PUT3 5379.71FALSE00
2026-05-29711.47PUT2 876.63FALSE-0.09-0.06
2026-05-29721.6PUT4 1475.15FALSE1.60
2026-05-29732.2PUT0 878.29FALSE00
2026-05-29742.37PUT0 276.4FALSE00
2026-05-29752.54PUT14 3478.04FALSE2.540
2026-05-29762.96PUT12 979.68FALSE2.960
2026-05-29774.2PUT0 990.79FALSE00
2026-05-29784.78PUT0 680.07FALSE00
2026-05-29793.7PUT4 775.59FALSE3.70
2026-05-29804.1PUT14 8075.7FALSE0.10.03
2026-05-29814.53PUT23 1175.87FALSE4.530
2026-05-29824.97PUT24 2475.86FALSE4.970
2026-05-29835.59PUT3 1677.66FALSE0.090.02
2026-05-29846PUT0 375.88FALSE00
2026-05-29856.15PUT1 7376.86FALSE-0.35-0.05
2026-05-29868PUT0 377TRUE00
2026-05-29877.6PUT0 275.49TRUE00
2026-05-29886.95PUT0 175.97TRUE00
2026-05-29890PUT0 076.19TRUE00
2026-05-299010.32PUT0 3674.76TRUE00
2026-05-299110.5PUT0 573.91TRUE00
2026-05-29920PUT0 074.55TRUE00
2026-05-29939.5PUT0 1574.68TRUE00
2026-05-29940PUT0 072.45TRUE00
2026-05-29950PUT0 072.68TRUE00
2026-05-29960PUT0 071.74TRUE00
2026-05-29970PUT0 073.48TRUE00
2026-05-29980PUT0 073.06TRUE00
2026-05-29990PUT0 072.4TRUE00
2026-05-291000PUT0 068.82TRUE00
2026-05-291010PUT0 069.42TRUE00
2026-05-291020PUT0 067.74TRUE00
2026-05-291030PUT0 069.22TRUE00
2026-05-291040PUT0 068.76TRUE00
2026-05-2910522.6PUT0 468.54TRUE00
2026-05-2911026.91PUT0 169.25TRUE00
2026-05-291150PUT0 062.22TRUE00
2026-05-291200PUT0 00TRUE00
2026-06-05500CALL0 0101.25TRUE00
2026-06-05550CALL0 086.1TRUE00
2026-06-05600CALL0 081.21TRUE00
2026-06-05650CALL0 075.95TRUE00
2026-06-05700CALL0 073.02TRUE00
2026-06-05710CALL0 075.92TRUE00
2026-06-05720CALL0 075.23TRUE00
2026-06-05730CALL0 072.92TRUE00
2026-06-057413.73CALL0 175.26TRUE00
2026-06-05750CALL0 073.91TRUE00
2026-06-05760CALL0 072.72TRUE00
2026-06-05770CALL0 073.43TRUE00
2026-06-057811.08CALL0 176.7TRUE00
2026-06-05790CALL0 073.43TRUE00
2026-06-05800CALL0 072.52TRUE00
2026-06-05810CALL0 074.6TRUE00
2026-06-05820CALL0 069.86TRUE00
2026-06-05838.68CALL1 073.29TRUE8.680
2026-06-05840CALL0 072.76TRUE00
2026-06-05850CALL0 070.82TRUE00
2026-06-05860CALL0 070.68FALSE00
2026-06-05877.02CALL0 3472.56FALSE00
2026-06-05886.75CALL0 671.49FALSE00
2026-06-05896.3CALL0 6170.96FALSE00
2026-06-05905.85CALL0 771.22FALSE00
2026-06-05915.2CALL0 670.28FALSE00
2026-06-05925.3CALL0 870.14FALSE00
2026-06-05934.61CALL10 673.51FALSE4.610
2026-06-05944.38CALL11 274.29FALSE4.380
2026-06-05953.8CALL9 1271.19FALSE00
2026-06-05960CALL0 071.16FALSE00
2026-06-05972.92CALL0 170.89FALSE00
2026-06-05980CALL0 070.02FALSE00
2026-06-05990CALL0 070.95FALSE00
2026-06-051002.5CALL6 1969.75FALSE00
2026-06-051012.36CALL0 171.19FALSE00
2026-06-051022.21CALL0 168.93FALSE00
2026-06-051031.94CALL0 470.93FALSE00
2026-06-051041.71CALL0 370.75FALSE00
2026-06-051051.9CALL2 073.03FALSE1.90
2026-06-051101.25CALL1 172.49FALSE1.250
2026-06-051150CALL0 082.56FALSE00
2026-06-051200CALL0 074.85FALSE00
2026-06-05500PUT0 0135.84FALSE00
2026-06-05550.3PUT0 193.86FALSE00
2026-06-05600PUT0 075.46FALSE00
2026-06-05651.08PUT0 2479.75FALSE00
2026-06-05701.07PUT1 1263.98FALSE00
2026-06-05711.83PUT1 473.77FALSE0.480.36
2026-06-05722.12PUT2 474.58FALSE2.120
2026-06-05732.21PUT0 473.82FALSE00
2026-06-05742.86PUT0 575.67FALSE00
2026-06-05752.75PUT0 174.15FALSE00
2026-06-05760PUT0 075.19FALSE00
2026-06-05773.57PUT6 2073.95FALSE3.570
2026-06-05783.93PUT12 2473.91FALSE3.930
2026-06-05794.28PUT12 073.52FALSE4.280
2026-06-05804.53PUT7 171.82FALSE4.530
2026-06-05814.88PUT12 571.02FALSE4.880
2026-06-05825.32PUT12 470.95FALSE5.320
2026-06-05839PUT0 371.56FALSE00
2026-06-05840PUT0 071.37FALSE00
2026-06-05856.53PUT1 068.26FALSE6.530
2026-06-05860PUT0 070.84TRUE00
2026-06-05870PUT0 068.02TRUE00
2026-06-058810.5PUT0 270.19TRUE00
2026-06-05890PUT0 069.42TRUE00
2026-06-05909.5PUT0 368.43TRUE00
2026-06-059110.12PUT0 1071.26TRUE00
2026-06-05920PUT0 069.1TRUE00
2026-06-059312.5PUT0 267.45TRUE00
2026-06-05940PUT0 069.51TRUE00
2026-06-05950PUT0 069.04TRUE00
2026-06-05960PUT0 067.52TRUE00
2026-06-059715.5PUT0 569.71TRUE00
2026-06-05980PUT0 070.37TRUE00
2026-06-05990PUT0 067.59TRUE00
2026-06-051000PUT0 066.62TRUE00
2026-06-051010PUT0 067.35TRUE00
2026-06-051020PUT0 065.9TRUE00
2026-06-051030PUT0 065.58TRUE00
2026-06-051040PUT0 064.28TRUE00
2026-06-051050PUT0 065.1TRUE00
2026-06-051100PUT0 065.53TRUE00
2026-06-051150PUT0 065.24TRUE00
2026-06-051200PUT0 00TRUE00
2026-06-12500CALL0 095.47TRUE00
2026-06-12550CALL0 085.36TRUE00
2026-06-12600CALL0 074.73TRUE00
2026-06-12650CALL0 074.75TRUE00
2026-06-12700CALL0 069.72TRUE00
2026-06-12710CALL0 071.37TRUE00
2026-06-12720CALL0 076.1TRUE00
2026-06-12730CALL0 069.39TRUE00
2026-06-12740CALL0 071.62TRUE00
2026-06-12750CALL0 070.28TRUE00
2026-06-12760CALL0 067.15TRUE00
2026-06-12770CALL0 071.75TRUE00
2026-06-12780CALL0 067.32TRUE00
2026-06-12790CALL0 069.45TRUE00
2026-06-12800CALL0 069.3TRUE00
2026-06-12810CALL0 070.87TRUE00
2026-06-12820CALL0 066.76TRUE00
2026-06-12830CALL0 068.39TRUE00
2026-06-12840CALL0 068.62TRUE00
2026-06-12850CALL0 068.43TRUE00
2026-06-12860CALL0 067.61FALSE00
2026-06-12870CALL0 068.86FALSE00
2026-06-12880CALL0 067.22FALSE00
2026-06-12890CALL0 067.88FALSE00
2026-06-12905.79CALL2 067.83FALSE5.790
2026-06-12915.45CALL18 068.01FALSE5.450
2026-06-12925.05CALL16 067.48FALSE5.050
2026-06-12930CALL0 067.93FALSE00
2026-06-12944.42CALL6 067.48FALSE4.420
2026-06-12954.1CALL7 067.19FALSE4.10
2026-06-121003CALL2 068.43FALSE30
2026-06-121052.04CALL1 067.77FALSE2.040
2026-06-121101.5CALL2 069.32FALSE1.50
2026-06-121150CALL0 079.88FALSE00
2026-06-121200CALL0 070.69FALSE00
2026-06-12500PUT0 0106.54FALSE00
2026-06-12550PUT0 0106.18FALSE00
2026-06-12600PUT0 080.77FALSE00
2026-06-12650PUT0 069.29FALSE00
2026-06-12701.78PUT2 069.48FALSE1.780
2026-06-12712PUT2 069.38FALSE20
2026-06-12720PUT0 070.82FALSE00
2026-06-12730PUT0 073.04FALSE00
2026-06-12742.78PUT1 069.19FALSE2.780
2026-06-12753.01PUT37 068.32FALSE3.010
2026-06-12763.33PUT37 068.29FALSE3.330
2026-06-12773.8PUT2 269.63FALSE0.30.09
2026-06-12784.06PUT19 068.49FALSE4.060
2026-06-12794.4PUT16 068FALSE4.40
2026-06-12804.74PUT2 067.32FALSE4.740
2026-06-12815.13PUT2 066.94FALSE5.130
2026-06-12825.59PUT2 067.03FALSE5.590
2026-06-12830PUT0 067.37FALSE00
2026-06-12840PUT0 068.32FALSE00
2026-06-12850PUT0 066.8FALSE00
2026-06-12860PUT0 067.81TRUE00
2026-06-12870PUT0 066.15TRUE00
2026-06-12880PUT0 067TRUE00
2026-06-12890PUT0 067.9TRUE00
2026-06-12900PUT0 065.68TRUE00
2026-06-129110.43PUT0 1065.32TRUE00
2026-06-12920PUT0 067.3TRUE00
2026-06-12930PUT0 065.89TRUE00
2026-06-12940PUT0 064.99TRUE00
2026-06-12950PUT0 065.09TRUE00
2026-06-121000PUT0 063.91TRUE00
2026-06-121050PUT0 063.07TRUE00
2026-06-121100PUT0 062.41TRUE00
2026-06-121150PUT0 060.72TRUE00
2026-06-121200PUT0 00TRUE00
2026-06-18400CALL0 0127.27TRUE00
2026-06-18450CALL0 0102.04TRUE00
2026-06-1847.50CALL0 090.86TRUE00
2026-06-18500CALL0 191.11TRUE00
2026-06-18550CALL0 4976.28TRUE00
2026-06-186023.8CALL0 9972.86TRUE00
2026-06-186528.85CALL0 11575.59TRUE00
2026-06-187020.92CALL0 5669.86TRUE00
2026-06-1872.516.75CALL0 571.13TRUE00
2026-06-187513.61CALL0 7466.97TRUE00
2026-06-1877.50CALL0 2166.15TRUE00
2026-06-188011.2CALL11 13869.28TRUE11.20
2026-06-1882.58.55CALL0 6966.19TRUE00
2026-06-18858.94CALL0 110666.04TRUE00
2026-06-1887.57.5CALL5 565565.27FALSE-0.2-0.03
2026-06-18906.45CALL1 87665.58FALSE-0.15-0.02
2026-06-1892.55.75CALL0 92865.78FALSE00
2026-06-18954.5CALL20 19065.95FALSE4.50
2026-06-1897.53.65CALL12 123264.31FALSE-0.45-0.11
2026-06-181003.23CALL46 119365.83FALSE-0.32-0.09
2026-06-181052.43CALL0 30264.41FALSE00
2026-06-181101.5CALL44 274864.43FALSE-0.2-0.12
2026-06-181151.18CALL0 185963.75FALSE00
2026-06-181200.75CALL37 58165.62FALSE-0.04-0.05
2026-06-181250.55CALL4 298666.71FALSE-0.15-0.21
2026-06-181300.4CALL24 93367.57FALSE0.40
2026-06-181350.29CALL0 163169.65FALSE00
2026-06-181400.38CALL0 254177.44FALSE00
2026-06-181450.35CALL0 51180.11FALSE00
2026-06-181500.02CALL0 313868.71FALSE00
2026-06-181550.13CALL0 42188FALSE00
2026-06-181600.14CALL0 153188.69FALSE00
2026-06-181650.15CALL0 116291.45FALSE00
2026-06-181700.12CALL1 25883.81FALSE0.120
2026-06-181750.21CALL0 19291.5FALSE00
2026-06-181800.07CALL5 58384FALSE0.070
2026-06-181850CALL0 430102.95FALSE00
2026-06-181900.18CALL0 36097.26FALSE00
2026-06-181950CALL0 137108.29FALSE00
2026-06-182000.1CALL9 93997.9FALSE0.10
2026-06-182100CALL0 51109.01FALSE00
2026-06-182200CALL0 381113.2FALSE00
2026-06-182300CALL0 29117.11FALSE00
2026-06-182400CALL0 59121.25FALSE00
2026-06-182500CALL0 93125.18FALSE00
2026-06-182600.05CALL0 33112.95FALSE00
2026-06-182700CALL0 98132.53FALSE00
2026-06-182800.2CALL0 32124.67FALSE00
2026-06-18400.1PUT0 10115.08FALSE00
2026-06-18450PUT0 1092.46FALSE00
2026-06-1847.50PUT0 579.63FALSE00
2026-06-18500.13PUT1 3975.28FALSE0.130
2026-06-18550.26PUT1 16677.99FALSE0.060.3
2026-06-18600.62PUT0 30170.62FALSE00
2026-06-18651.1PUT2 24268.51FALSE-0.06-0.05
2026-06-18701.95PUT6 66267.12FALSE-0.05-0.03
2026-06-1872.52.58PUT8 4467.15FALSE-0.02-0.01
2026-06-18753.5PUT20 118768.94FALSE0.20.06
2026-06-1877.54.07PUT8 10865.82FALSE4.070
2026-06-18805.2PUT5 66767.03FALSE0.20.04
2026-06-1882.55.9PUT0 6064.98FALSE00
2026-06-18857.7PUT11 44363.86FALSE0.570.08
2026-06-1887.59.85PUT0 34464.41TRUE00
2026-06-189010.65PUT2 125063.91TRUE0.550.05
2026-06-1892.59.1PUT0 5264.33TRUE00
2026-06-189512.98PUT1 75662.91TRUE12.980
2026-06-1897.512.25PUT0 3861.57TRUE00
2026-06-1810017.95PUT0 490062.15TRUE00
2026-06-1810521.46PUT1 64965.25TRUE0.910.04
2026-06-1811021.5PUT0 62860.26TRUE00
2026-06-1811524.82PUT0 12959.53TRUE00
2026-06-1812036.48PUT0 181557.29TRUE00
2026-06-1812541.6PUT0 72157.54TRUE00
2026-06-1813047PUT0 5930TRUE00
2026-06-1813550.05PUT0 620TRUE00
2026-06-181400PUT0 079.63TRUE00
2026-06-181450PUT0 70TRUE00
2026-06-1815064.14PUT0 910TRUE00
2026-06-1815572.95PUT0 593.78TRUE00
2026-06-1816076.49PUT0 280TRUE00
2026-06-181650PUT0 093.57TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 0117.24TRUE00
2026-06-182000PUT0 0120.29TRUE00
2026-06-182100PUT0 0126.16TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-08-21400CALL0 183.83TRUE00
2026-08-2142.50CALL0 082.95TRUE00
2026-08-21450CALL0 078.32TRUE00
2026-08-2147.50CALL0 070.93TRUE00
2026-08-21500CALL0 068.93TRUE00
2026-08-21550CALL0 067.97TRUE00
2026-08-216028.77CALL1 672.5TRUE28.770
2026-08-216525.3CALL0 3366.44TRUE00
2026-08-21700CALL0 1666.36TRUE00
2026-08-2172.50CALL0 063.83TRUE00
2026-08-217518.5CALL0 1865.46TRUE00
2026-08-2177.520.05CALL0 763.66TRUE00
2026-08-218020.85CALL0 2264.4TRUE00
2026-08-2182.50CALL0 1262.76TRUE00
2026-08-218512.1CALL1 2162.1TRUE12.10
2026-08-2187.511.81CALL0 6062.77FALSE00
2026-08-219010.15CALL6 19962.72FALSE10.150
2026-08-2192.59.17CALL0 4661.99FALSE00
2026-08-21958.4CALL0 81461.54FALSE00
2026-08-2197.59.7CALL0 17461.25FALSE00
2026-08-211007.05CALL0 28462.66FALSE00
2026-08-211055.65CALL17 87762.62FALSE5.650
2026-08-211104.66CALL2 84662.88FALSE4.660
2026-08-211153.75CALL0 32762.03FALSE00
2026-08-211202.93CALL10 23761.66FALSE-0.08-0.03
2026-08-211252.23CALL2 46560.53FALSE2.230
2026-08-211302.22CALL0 37262.15FALSE00
2026-08-211351.84CALL0 7861.61FALSE00
2026-08-211401.2CALL1 13161.25FALSE1.20
2026-08-211451.16CALL0 21561.5FALSE00
2026-08-211500.94CALL0 24461.88FALSE00
2026-08-211550.65CALL0 11761.95FALSE00
2026-08-211600.59CALL0 10962.54FALSE00
2026-08-211650CALL0 3863.17FALSE00
2026-08-211700.51CALL0 5763.45FALSE00
2026-08-211750.45CALL0 3764.18FALSE00
2026-08-211800.53CALL0 5266.05FALSE00
2026-08-211850.3CALL0 5765.87FALSE00
2026-08-211900CALL0 5866.8FALSE00
2026-08-211950.16CALL0 668.17FALSE00
2026-08-212000CALL0 1769.26FALSE00
2026-08-21400.27PUT0 1571.92FALSE00
2026-08-2142.50.41PUT0 668.96FALSE00
2026-08-21450PUT0 3670.67FALSE00
2026-08-2147.50.54PUT0 5265.4FALSE00
2026-08-21500.9PUT0 7067FALSE00
2026-08-21551.08PUT0 1464.49FALSE00
2026-08-21601.78PUT1 7062.54FALSE1.780
2026-08-21653.1PUT2 5364.53FALSE0.050.02
2026-08-21704.5PUT17 63763.83FALSE0.10.02
2026-08-2172.55.2PUT10 9762.63FALSE5.20
2026-08-21756.14PUT7 23262.5FALSE0.140.02
2026-08-2177.56.89PUT1 3260.66FALSE6.890
2026-08-21808.35PUT8 296362.55FALSE0.30.04
2026-08-2182.511.34PUT0 11162.19FALSE00
2026-08-218510.45PUT0 53761.23FALSE00
2026-08-2187.512.15PUT0 19260.1TRUE00
2026-08-219014.24PUT0 20960.01TRUE00
2026-08-2192.514PUT0 8260.42TRUE00
2026-08-219517.47PUT0 57560.29TRUE00
2026-08-2197.518.5PUT0 10359.75TRUE00
2026-08-2110022.32PUT0 59859.65TRUE00
2026-08-2110524.22PUT3 5062.15TRUE24.220
2026-08-2111027.71PUT1 36759.07TRUE27.710
2026-08-2111531PUT3 46951.95TRUE-0.95-0.03
2026-08-2112033.19PUT0 18257.41TRUE00
2026-08-2112542.65PUT0 12257.41TRUE00
2026-08-2113044.77PUT0 25058.15TRUE00
2026-08-2113549.94PUT0 3257.39TRUE00
2026-08-2114055.45PUT0 5356.47TRUE00
2026-08-211450PUT0 10TRUE00
2026-08-211500PUT0 00TRUE00
2026-08-211550PUT0 00TRUE00
2026-08-211600PUT0 062.67TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 00TRUE00
2026-08-212000PUT0 00TRUE00
2026-09-18400CALL0 077.52TRUE00
2026-09-1842.50CALL0 071.26TRUE00
2026-09-18450CALL0 073.2TRUE00
2026-09-1847.50CALL0 070.59TRUE00
2026-09-18500CALL0 067.79TRUE00
2026-09-18550CALL0 066.03TRUE00
2026-09-18600CALL0 064.23TRUE00
2026-09-18650CALL0 164.27TRUE00
2026-09-187027.1CALL0 1164.57TRUE00
2026-09-1872.50CALL0 062.31TRUE00
2026-09-18750CALL0 11363.62TRUE00
2026-09-1877.50CALL0 561.13TRUE00
2026-09-188019.3CALL0 21362.16TRUE00
2026-09-1882.514.93CALL0 1760.57TRUE00
2026-09-188513.45CALL32 2561.5TRUE13.450
2026-09-1887.512.65CALL0 312260.46FALSE00
2026-09-189012.5CALL0 24659.92FALSE00
2026-09-1892.510.4CALL1 100461.08FALSE-0.55-0.05
2026-09-18959.3CALL2 19659.89FALSE-0.5-0.05
2026-09-1897.58.7CALL0 17660.42FALSE00
2026-09-181007.65CALL5 37359.21FALSE-0.5-0.06
2026-09-181056.18CALL0 16658.97FALSE00
2026-09-181105.2CALL3 47158.71FALSE-0.2-0.04
2026-09-181154.6CALL0 62157.98FALSE00
2026-09-181203.6CALL3 56759.01FALSE-0.35-0.09
2026-09-181252.9CALL2 22258.52FALSE-0.3-0.09
2026-09-181302.68CALL0 144658.29FALSE00
2026-09-181352.04CALL0 23456.8FALSE00
2026-09-181401.72CALL4 11359.54FALSE1.720
2026-09-181451.41CALL1 4859.44FALSE1.410
2026-09-181501.2CALL3 55359.86FALSE1.20
2026-09-181551.25CALL0 10260.22FALSE00
2026-09-181600.9CALL0 7260.01FALSE00
2026-09-181651.04CALL0 6460.06FALSE00
2026-09-181700.7CALL0 131560.5FALSE00
2026-09-181750.6CALL0 9560.83FALSE00
2026-09-181800.61CALL0 41360.73FALSE00
2026-09-181850CALL0 4861FALSE00
2026-09-181900.47CALL0 3361FALSE00
2026-09-181950.37CALL0 10961.98FALSE00
2026-09-182000.33CALL0 8965.77FALSE00
2026-09-182100.27CALL0 60465.79FALSE00
2026-09-182200CALL0 5266.83FALSE00
2026-09-182300.26CALL0 3668.08FALSE00
2026-09-182400CALL0 4274.03FALSE00
2026-09-182500.15CALL0 3572.29FALSE00
2026-09-182600CALL0 2378.08FALSE00
2026-09-182700CALL0 4899.61FALSE00
2026-09-182800CALL0 65100.61FALSE00
2026-09-18400.43PUT0 1269.24FALSE00
2026-09-1842.50.65PUT0 767.94FALSE00
2026-09-18450PUT0 250568.19FALSE00
2026-09-1847.51.08PUT0 667.76FALSE00
2026-09-18501.11PUT0 466.79FALSE00
2026-09-18551.99PUT0 9363.32FALSE00
2026-09-18603PUT0 16263.94FALSE00
2026-09-18653.64PUT2 214762FALSE3.640
2026-09-18705.6PUT0 37361.47FALSE00
2026-09-1872.56.26PUT6 19562.59FALSE6.260
2026-09-18756.95PUT3 78560.74FALSE00
2026-09-1877.57.43PUT0 659.85FALSE00
2026-09-18808.87PUT1 140958.95FALSE-0.15-0.02
2026-09-1882.510.65PUT53 34561.63FALSE10.650
2026-09-188511.9PUT4 147461.16FALSE11.90
2026-09-1887.512.94PUT7 18859.32TRUE0.290.02
2026-09-189014.1PUT0 11557.72TRUE00
2026-09-1892.513.3PUT0 2657.29TRUE00
2026-09-189516.65PUT0 88957.11TRUE00
2026-09-1897.50PUT0 1758.05TRUE00
2026-09-1810019.35PUT0 99656.84TRUE00
2026-09-1810524.48PUT15 6357.65TRUE-0.07-0
2026-09-1811026.77PUT0 58558TRUE00
2026-09-181150PUT0 83157.48TRUE00
2026-09-1812035.5PUT0 62756.93TRUE00
2026-09-1812540.75PUT0 37355.55TRUE00
2026-09-1813043.2PUT0 17555.61TRUE00
2026-09-181350PUT0 17155.98TRUE00
2026-09-1814054.1PUT0 151356.04TRUE00
2026-09-181450PUT0 18154.64TRUE00
2026-09-1815065.3PUT0 1380TRUE00
2026-09-1815570.59PUT0 3930TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 071.68TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 078.71TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 084.42TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-10-16400CALL0 072.98TRUE00
2026-10-1642.50CALL0 070.75TRUE00
2026-10-16450CALL0 070.38TRUE00
2026-10-1647.50CALL0 068.23TRUE00
2026-10-16500CALL0 066.5TRUE00
2026-10-16550CALL0 064.96TRUE00
2026-10-16600CALL0 064.89TRUE00
2026-10-16650CALL0 063.19TRUE00
2026-10-167023.5CALL0 1060.85TRUE00
2026-10-1672.50CALL0 061.25TRUE00
2026-10-16750CALL0 062.35TRUE00
2026-10-1677.518.15CALL0 060.9TRUE00
2026-10-168016.18CALL0 260.72TRUE00
2026-10-1682.516CALL0 1659.75TRUE00
2026-10-168515.11CALL0 31159.51TRUE00
2026-10-1687.515.5CALL0 1159.73FALSE00
2026-10-169012.4CALL20 859.99FALSE12.40
2026-10-1692.512.1CALL0 1858.97FALSE00
2026-10-169510.9CALL0 6458.88FALSE00
2026-10-1697.510.05CALL0 6358.75FALSE00
2026-10-161009.3CALL0 64958.71FALSE00
2026-10-161057.35CALL0 8759.03FALSE00
2026-10-161106.1CALL3 66557.54FALSE6.10
2026-10-161156.45CALL0 12458.82FALSE00
2026-10-161204.95CALL0 4659.23FALSE00
2026-10-161255.15CALL0 1258.14FALSE00
2026-10-161303.4CALL4 159.59FALSE3.40
2026-10-161352.95CALL0 12357.87FALSE00
2026-10-16400PUT0 067.05FALSE00
2026-10-1642.50.59PUT0 366.35FALSE00
2026-10-16450PUT0 364.48FALSE00
2026-10-1647.51.32PUT0 3164.98FALSE00
2026-10-16501.15PUT0 3764.53FALSE00
2026-10-16551.99PUT0 662.58FALSE00
2026-10-16602.7PUT0 1761.75FALSE00
2026-10-16654.35PUT0 12761.39FALSE00
2026-10-16705.65PUT0 52460.95FALSE00
2026-10-1672.50PUT0 059.51FALSE00
2026-10-16757.4PUT0 3058.3FALSE00
2026-10-1677.59.6PUT0 2759.12FALSE00
2026-10-168011.1PUT0 2158.78FALSE00
2026-10-1682.512.2PUT0 3058.34FALSE00
2026-10-168511.98PUT2 61056.58FALSE11.980
2026-10-1687.514.85PUT0 4157.59TRUE00
2026-10-169015.05PUT2 5957.3TRUE-0.5-0.03
2026-10-1692.517.85PUT0 6457.04TRUE00
2026-10-169519.4PUT0 4457.15TRUE00
2026-10-1697.50PUT0 057.63TRUE00
2026-10-1610023.23PUT0 357.19TRUE00
2026-10-1610523.25PUT0 156.77TRUE00
2026-10-1611025.4PUT0 656.54TRUE00
2026-10-161150PUT0 256.26TRUE00
2026-10-161200PUT0 055.74TRUE00
2026-10-1612539.5PUT0 1056TRUE00
2026-10-1613040.46PUT0 156.04TRUE00
2026-10-161350PUT0 057.49TRUE00
2026-11-204050CALL0 171.94TRUE00
2026-11-2042.50CALL0 069.49TRUE00
2026-11-20450CALL0 168.94TRUE00
2026-11-2047.50CALL0 067.25TRUE00
2026-11-20500CALL0 566.34TRUE00
2026-11-20550CALL0 065.07TRUE00
2026-11-20600CALL0 064.69TRUE00
2026-11-20650CALL0 064.32TRUE00
2026-11-20700CALL0 563.18TRUE00
2026-11-2072.50CALL0 063.26TRUE00
2026-11-20750CALL0 262.89TRUE00
2026-11-2077.50CALL0 061.46TRUE00
2026-11-20800CALL0 161.98TRUE00
2026-11-2082.50CALL0 062.09TRUE00
2026-11-208515CALL0 6960.27TRUE00
2026-11-2087.516.35CALL0 261.11FALSE00
2026-11-209013.78CALL0 860.28FALSE00
2026-11-2092.516.1CALL0 160.53FALSE00
2026-11-209514.1CALL0 1060.46FALSE00
2026-11-2097.511.05CALL0 260.17FALSE00
2026-11-2010011.01CALL0 7460.09FALSE00
2026-11-201050CALL0 5059.44FALSE00
2026-11-201108.7CALL0 1360.14FALSE00
2026-11-2011510.08CALL0 1160.11FALSE00
2026-11-201206.5CALL0 1459.6FALSE00
2026-11-201256.7CALL0 1360.13FALSE00
2026-11-201304.5CALL0 859.33FALSE00
2026-11-201354.2CALL5 3261.13FALSE4.20
2026-11-20400PUT0 065.75FALSE00
2026-11-2042.50PUT0 066.57FALSE00
2026-11-20451.46PUT0 2464.31FALSE00
2026-11-2047.51.4PUT0 163.89FALSE00
2026-11-20501.76PUT5 2063.6FALSE1.760
2026-11-20553.22PUT0 162.82FALSE00
2026-11-20603.8PUT13 862.07FALSE3.80
2026-11-20650PUT0 461.28FALSE00
2026-11-20700PUT0 1560.41FALSE00
2026-11-2072.50PUT0 060.45FALSE00
2026-11-20758.8PUT0 1559.8FALSE00
2026-11-2077.510.91PUT0 159.53FALSE00
2026-11-208011PUT1 358.86FALSE110
2026-11-2082.50PUT0 258.87FALSE00
2026-11-208514.32PUT0 1160.35FALSE00
2026-11-2087.515.55PUT0 1058.57TRUE00
2026-11-20900PUT0 058.89TRUE00
2026-11-2092.50PUT0 058.25TRUE00
2026-11-20950PUT0 058.18TRUE00
2026-11-2097.521.35PUT0 458.09TRUE00
2026-11-2010023.96PUT0 158.17TRUE00
2026-11-2010522.85PUT0 157.63TRUE00
2026-11-2011029.6PUT0 757.1TRUE00
2026-11-201150PUT0 057.13TRUE00
2026-11-201200PUT0 057.07TRUE00
2026-11-201250PUT0 156.51TRUE00
2026-11-2013041.35PUT0 156.1TRUE00
2026-11-201350PUT0 056.85TRUE00
2026-12-18400CALL0 070.58TRUE00
2026-12-1842.50CALL0 069.85TRUE00
2026-12-18450CALL0 067.78TRUE00
2026-12-1847.50CALL0 066.83TRUE00
2026-12-18500CALL0 065.75TRUE00
2026-12-18550CALL0 065.1TRUE00
2026-12-186034.95CALL0 5065.4TRUE00
2026-12-18650CALL0 3962.95TRUE00
2026-12-187028.19CALL0 1562.55TRUE00
2026-12-1872.50CALL0 061.45TRUE00
2026-12-18750CALL0 1362TRUE00
2026-12-1877.50CALL0 162.12TRUE00
2026-12-188019.4CALL0 1961.16TRUE00
2026-12-1882.518.71CALL0 462.49TRUE00
2026-12-188517CALL0 2260.22TRUE00
2026-12-1887.518.4CALL0 660.48FALSE00
2026-12-189015.85CALL0 6259.29FALSE00
2026-12-1892.514.64CALL0 2659.98FALSE00
2026-12-189512.35CALL0 13160FALSE00
2026-12-1897.512.37CALL0 513858.73FALSE00
2026-12-1810012.4CALL0 15960.62FALSE00
2026-12-1810510.17CALL0 4259.44FALSE00
2026-12-181108.9CALL0 34859.81FALSE00
2026-12-181159.25CALL0 4959.53FALSE00
2026-12-181207CALL0 22259.72FALSE00
2026-12-181255.5CALL0 2957.72FALSE00
2026-12-181305.25CALL0 20459.25FALSE00
2026-12-181355.45CALL0 3058.96FALSE00
2026-12-181404.1CALL40 40259.25FALSE0.050.01
2026-12-181453.55CALL12 509758.94FALSE0.050.01
2026-12-181503.08CALL12 54558.7FALSE-0.07-0.02
2026-12-181553.1CALL0 9459.05FALSE00
2026-12-181602.3CALL0 6359.86FALSE00
2026-12-181652.22CALL0 13759.88FALSE00
2026-12-181700CALL0 4559.34FALSE00
2026-12-181750CALL0 2858.73FALSE00
2026-12-181801.53CALL0 2559.63FALSE00
2026-12-181851.4CALL0 5559.78FALSE00
2026-12-181901.35CALL0 459.65FALSE00
2026-12-181951.12CALL0 2060.26FALSE00
2026-12-182001CALL0 12460.03FALSE00
2026-12-182100CALL0 259.97FALSE00
2026-12-182200CALL0 360.29FALSE00
2026-12-182300CALL0 262.9FALSE00
2026-12-182400.78CALL0 6362.97FALSE00
2026-12-18401.05PUT0 4866.65FALSE00
2026-12-1842.50PUT0 162.86FALSE00
2026-12-18451.74PUT0 965.41FALSE00
2026-12-1847.51.91PUT0 363.21FALSE00
2026-12-18502.36PUT0 31363.57FALSE00
2026-12-18553.5PUT0 19361.91FALSE00
2026-12-18604.1PUT0 58761.23FALSE00
2026-12-18656.2PUT0 10761.31FALSE00
2026-12-18708.35PUT0 517460.22FALSE00
2026-12-1872.59.08PUT0 8159.67FALSE00
2026-12-18759.05PUT0 5559.71FALSE00
2026-12-1877.59.91PUT0 159.36FALSE00
2026-12-188011PUT1 40358.44FALSE110
2026-12-1882.50PUT0 158.2FALSE00
2026-12-188514.25PUT0 8557.81FALSE00
2026-12-1887.514.94PUT0 1258.34TRUE00
2026-12-189018.45PUT0 54058.06TRUE00
2026-12-1892.50PUT0 058.12TRUE00
2026-12-189522.2PUT0 3057.98TRUE00
2026-12-1897.519.5PUT0 257.64TRUE00
2026-12-1810024.03PUT0 5856.91TRUE00
2026-12-181050PUT0 2757.64TRUE00
2026-12-1811030.8PUT0 10056.52TRUE00
2026-12-1811535.2PUT0 26456.93TRUE00
2026-12-1812038.88PUT0 301157.09TRUE00
2026-12-181250PUT0 3056.39TRUE00
2026-12-181300PUT0 1456.19TRUE00
2026-12-1813549.55PUT0 2556.36TRUE00
2026-12-1814052PUT0 2155.95TRUE00
2026-12-181450PUT0 9856.48TRUE00
2026-12-181500PUT0 456.56TRUE00
2026-12-181550PUT0 657.06TRUE00
2026-12-181600PUT0 1056.98TRUE00
2026-12-181650PUT0 154.81TRUE00
2026-12-181700PUT0 055.66TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 00TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 00TRUE00
2027-01-154054.4CALL0 567.02TRUE00
2027-01-1542.50CALL0 066.53TRUE00
2027-01-154541.64CALL0 15866.85TRUE00
2027-01-1547.50CALL0 1165.13TRUE00
2027-01-155039.9CALL0 3265.11TRUE00
2027-01-155535.91CALL0 3166.05TRUE00
2027-01-15600CALL0 1762.92TRUE00
2027-01-156529.1CALL1 1664.18TRUE29.10
2027-01-157023.85CALL0 11861.31TRUE00
2027-01-1572.50CALL0 3260.61TRUE00
2027-01-157521.8CALL0 2060.62TRUE00
2027-01-1577.523.5CALL0 2760.08TRUE00
2027-01-158020.6CALL1 20061.55TRUE-0.55-0.03
2027-01-1582.50CALL0 1659.9TRUE00
2027-01-158517.85CALL3 17659.39TRUE-0.75-0.04
2027-01-1587.517.88CALL0 1159.7FALSE00
2027-01-159016.13CALL2 5660.27FALSE16.130
2027-01-1592.515CALL0 5059.28FALSE00
2027-01-159514.76CALL0 5158.86FALSE00
2027-01-1597.513.7CALL0 1259.5FALSE00
2027-01-1510012.5CALL4 45559.19FALSE-0.35-0.03
2027-01-1510510.7CALL0 16159.18FALSE00
2027-01-151109CALL0 20558.7FALSE00
2027-01-151158.27CALL4 14157.39FALSE8.270
2027-01-151206.85CALL0 27258.42FALSE00
2027-01-151256.75CALL0 12658.36FALSE00
2027-01-151305.3CALL0 94058.3FALSE00
2027-01-151355.05CALL0 21157.86FALSE00
2027-01-151404.65CALL0 57857.8FALSE00
2027-01-151454.7CALL0 5857.89FALSE00
2027-01-151503.4CALL50 202256.91FALSE-0.25-0.07
2027-01-151552.88CALL1 12157.29FALSE-0.42-0.13
2027-01-151603.15CALL0 34357.62FALSE00
2027-01-151653.3CALL0 6658.19FALSE00
2027-01-151702.24CALL103 18557.94FALSE2.240
2027-01-151751.88CALL0 32557.68FALSE00
2027-01-151802.07CALL0 44058.48FALSE00
2027-01-151851.7CALL0 21858.35FALSE00
2027-01-151901.5CALL0 7558.35FALSE00
2027-01-151950CALL0 16859.25FALSE00
2027-01-152001.25CALL0 90459.11FALSE00
2027-01-152101CALL0 15458.85FALSE00
2027-01-152200.85CALL0 13760.16FALSE00
2027-01-152300CALL0 9759.52FALSE00
2027-01-152400.85CALL2 332463.86FALSE0.850
2027-01-152500CALL0 10061.91FALSE00
2027-01-152600CALL0 10362.46FALSE00
2027-01-152700.42CALL0 964.95FALSE00
2027-01-152800.32CALL0 27562.24FALSE00
2027-01-15400.97PUT0 2663.8FALSE00
2027-01-1542.50PUT0 061.99FALSE00
2027-01-15451.63PUT0 21362.9FALSE00
2027-01-1547.52.1PUT0 3361.08FALSE00
2027-01-15502.6PUT0 33761.61FALSE00
2027-01-15553.66PUT0 7960.56FALSE00
2027-01-15604.64PUT1 19660.31FALSE4.640
2027-01-15656.2PUT0 2559.89FALSE00
2027-01-15707.81PUT1 11158.31FALSE-0.29-0.04
2027-01-1572.50PUT0 1259.08FALSE00
2027-01-157510.1PUT2 82658.73FALSE10.10
2027-01-1577.511.29PUT0 41158.34FALSE00
2027-01-158012.35PUT2 36857.91FALSE12.350
2027-01-1582.513.5PUT0 55158.2FALSE00
2027-01-158515.45PUT0 8757.42FALSE00
2027-01-1587.50PUT0 6957.18TRUE00
2027-01-159018.75PUT0 58357TRUE00
2027-01-1592.519.5PUT0 7257.25TRUE00
2027-01-159522PUT0 11156.77TRUE00
2027-01-1597.523.35PUT0 4656.91TRUE00
2027-01-1510025.35PUT0 45956.61TRUE00
2027-01-1510528.8PUT0 37756.75TRUE00
2027-01-1511031.6PUT0 54556.63TRUE00
2027-01-1511536.05PUT0 14856.2TRUE00
2027-01-151200PUT0 44056.2TRUE00
2027-01-1512543.3PUT1 75955.59TRUE43.30
2027-01-1513047.6PUT1 27155.71TRUE47.60
2027-01-151350PUT0 9655.19TRUE00
2027-01-151400PUT0 25255.28TRUE00
2027-01-151450PUT0 13655.37TRUE00
2027-01-151500PUT0 19755.29TRUE00
2027-01-151550PUT0 5955.53TRUE00
2027-01-1516074PUT1 8755.65TRUE740
2027-01-151650PUT0 9955.59TRUE00
2027-01-1517084PUT0 10353.24TRUE00
2027-01-1517590PUT0 250TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 1973.61TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 080.92TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-03-194047.28CALL0 1166.4TRUE00
2027-03-1942.50CALL0 067.66TRUE00
2027-03-19450CALL0 166.86TRUE00
2027-03-1947.50CALL0 065.75TRUE00
2027-03-195038.77CALL0 364.41TRUE00
2027-03-195538CALL0 362.99TRUE00
2027-03-196032CALL0 562.64TRUE00
2027-03-196533.65CALL0 163.77TRUE00
2027-03-197028.25CALL0 11861.53TRUE00
2027-03-1972.531.22CALL0 161.31TRUE00
2027-03-197530.85CALL0 1162.27TRUE00
2027-03-1977.50CALL0 060.56TRUE00
2027-03-198022.98CALL0 1761.53TRUE00
2027-03-1982.519.91CALL0 561.69TRUE00
2027-03-198520.25CALL3 1557.34TRUE20.250
2027-03-1987.519.9CALL0 2061.01FALSE00
2027-03-199018.75CALL0 8461.27FALSE00
2027-03-1992.519CALL0 860.81FALSE00
2027-03-199515.34CALL0 2558.96FALSE00
2027-03-1997.517.91CALL0 458.9FALSE00
2027-03-1910014.42CALL7 25158.45FALSE14.420
2027-03-1910515.21CALL0 3458.91FALSE00
2027-03-1911011.03CALL0 1958.58FALSE00
2027-03-1911510.12CALL0 1158.81FALSE00
2027-03-191209.6CALL0 4457.03FALSE00
2027-03-1912510CALL0 13657.92FALSE00
2027-03-191307.8CALL3 1458.45FALSE-0.15-0.02
2027-03-191357CALL1 358.26FALSE70
2027-03-191406.5CALL0 2258.25FALSE00
2027-03-191456.35CALL0 1657.29FALSE00
2027-03-191505.34CALL0 3857.42FALSE00
2027-03-191554.32CALL2 2656.66FALSE4.320
2027-03-191604.03CALL2 1857.26FALSE4.030
2027-03-19401.53PUT0 2163.12FALSE00
2027-03-1942.51.82PUT1 2463.5FALSE1.820
2027-03-19452.6PUT0 13662.04FALSE00
2027-03-1947.50PUT0 30061.63FALSE00
2027-03-19503.72PUT0 16260.42FALSE00
2027-03-19550PUT0 262.48FALSE00
2027-03-19605.7PUT0 55762.27FALSE00
2027-03-19658.6PUT0 24660.21FALSE00
2027-03-197010.5PUT0 1259.4FALSE00
2027-03-1972.510.9PUT0 7558.92FALSE00
2027-03-197512.25PUT0 1957.51FALSE00
2027-03-1977.513.75PUT0 21558.47FALSE00
2027-03-198014.15PUT0 6058.3FALSE00
2027-03-1982.516.76PUT0 957.62FALSE00
2027-03-198517.1PUT0 2356.94FALSE00
2027-03-1987.517.18PUT0 657.49TRUE00
2027-03-199019.27PUT1 2456.81TRUE19.270
2027-03-1992.519.13PUT0 156TRUE00
2027-03-19950PUT0 258.6TRUE00
2027-03-1997.521.4PUT0 656.14TRUE00
2027-03-191000PUT0 12555.75TRUE00
2027-03-191050PUT0 056.24TRUE00
2027-03-1911033.5PUT0 657.19TRUE00
2027-03-1911535.85PUT0 755.82TRUE00
2027-03-1912041PUT0 2256.85TRUE00
2027-03-191250PUT0 054.96TRUE00
2027-03-191300PUT0 354.51TRUE00
2027-03-191350PUT0 055.24TRUE00
2027-03-191400PUT0 056.4TRUE00
2027-03-191450PUT0 056.64TRUE00
2027-03-191500PUT0 155.81TRUE00
2027-03-191550PUT0 055.54TRUE00
2027-03-191600PUT0 3255.17TRUE00
2028-01-214051.75CALL0 1763.93TRUE00
2028-01-2142.546.5CALL0 1264.7TRUE00
2028-01-214555.55CALL0 863.82TRUE00
2028-01-2147.50CALL0 164.07TRUE00
2028-01-215045.3CALL3 2362.99TRUE45.30
2028-01-215545.7CALL0 963.05TRUE00
2028-01-216039.77CALL1 2162.65TRUE39.770
2028-01-216535CALL0 6262.07TRUE00
2028-01-217034CALL0 14060.24TRUE00
2028-01-2172.530.75CALL0 260.08TRUE00
2028-01-217530.75CALL0 4560.65TRUE00
2028-01-2177.529CALL0 159.27TRUE00
2028-01-218030.37CALL0 16858.64TRUE00
2028-01-2182.529.23CALL0 1660.19TRUE00
2028-01-218528.03CALL5 6659.65TRUE-0.2-0.01
2028-01-2187.526.2CALL0 3759.15FALSE00
2028-01-219026.77CALL3 18260.77FALSE0.270.01
2028-01-2192.530.35CALL0 759.72FALSE00
2028-01-219524.57CALL0 1557.26FALSE00
2028-01-2197.525.44CALL0 27758.52FALSE00
2028-01-2110022.45CALL2 116357.85FALSE-0.35-0.02
2028-01-2110521.8CALL0 31158.51FALSE00
2028-01-2111019.82CALL5 27857.96FALSE19.820
2028-01-2111519CALL0 78857.79FALSE00
2028-01-2112017.3CALL2 89857.48FALSE17.30
2028-01-2112515CALL0 49357.78FALSE00
2028-01-2113015.02CALL4 44856.84FALSE15.020
2028-01-211350CALL0 61756.9FALSE00
2028-01-2114013.36CALL0 64556.91FALSE00
2028-01-211450CALL0 18457.26FALSE00
2028-01-2115012.49CALL410 93156.55FALSE-0.11-0.01
2028-01-2115511.54CALL0 111556.48FALSE00
2028-01-2116010.21CALL1 58856.14FALSE10.210
2028-01-211659.59CALL0 26455.7FALSE00
2028-01-211709.17CALL4 73356.36FALSE9.170
2028-01-211750CALL0 67455.56FALSE00
2028-01-2118010.65CALL0 9255.41FALSE00
2028-01-211850CALL0 1455.91FALSE00
2028-01-211907CALL0 5456.84FALSE00
2028-01-211956.9CALL2 4956.26FALSE6.90
2028-01-212006.35CALL13 90555.73FALSE6.350
2028-01-212100CALL0 9754.99FALSE00
2028-01-212205.38CALL0 8157.02FALSE00
2028-01-212300CALL0 1056.3FALSE00
2028-01-212404.35CALL6 21656.42FALSE-0.4-0.08
2028-01-212503.81CALL5 23555.94FALSE3.810
2028-01-212600CALL0 357.29FALSE00
2028-01-212703.45CALL6 3757.24FALSE3.450
2028-01-212803.1CALL7 24357.04FALSE-0.26-0.08
2028-01-21403.41PUT1 31060.68FALSE3.410
2028-01-2142.54.22PUT0 160.65FALSE00
2028-01-21450PUT0 159.59FALSE00
2028-01-2147.50PUT0 260.23FALSE00
2028-01-21506PUT0 2261.48FALSE00
2028-01-21558.15PUT0 3659.23FALSE00
2028-01-216010PUT0 6858.56FALSE00
2028-01-216511.95PUT0 23359.07FALSE00
2028-01-217014.88PUT0 12356.85FALSE00
2028-01-2172.50PUT0 056.77FALSE00
2028-01-21750PUT0 2556.57FALSE00
2028-01-2177.517.94PUT0 1656.26FALSE00
2028-01-218018.5PUT0 4456.76FALSE00
2028-01-2182.520.58PUT0 5757.12FALSE00
2028-01-218521.84PUT3 9556.68FALSE0.140.01
2028-01-2187.522.89PUT0 955.71TRUE00
2028-01-219024.12PUT0 6257TRUE00
2028-01-2192.526.4PUT0 356.04TRUE00
2028-01-219527.17PUT0 8155.6TRUE00
2028-01-2197.50PUT0 055.1TRUE00
2028-01-2110032.33PUT0 2555.62TRUE00
2028-01-2110531.47PUT0 1954.76TRUE00
2028-01-2111037.8PUT0 3753.72TRUE00
2028-01-2111540.55PUT0 11654.64TRUE00
2028-01-2112045PUT1 30554.67TRUE-0.1-0
2028-01-2112548.7PUT1 2654.25TRUE48.70
2028-01-211300PUT0 1355.65TRUE00
2028-01-211350PUT0 2254.5TRUE00
2028-01-211400PUT0 3654.41TRUE00
2028-01-2114562.62PUT0 1355.09TRUE00
2028-01-2115067.65PUT0 655.24TRUE00
2028-01-2115574.2PUT0 1355.2TRUE00
2028-01-211600PUT0 455.54TRUE00
2028-01-2116583PUT0 1154.55TRUE00
2028-01-2117087.69PUT0 455.76TRUE00
2028-01-2117586.35PUT0 7556.5TRUE00
2028-01-211800PUT0 556.31TRUE00
2028-01-211850PUT0 255.81TRUE00
2028-01-211900PUT0 155.26TRUE00
2028-01-211950PUT0 054.84TRUE00
2028-01-212000PUT0 2654.88TRUE00
2028-01-212100PUT0 257.63TRUE00
2028-01-212200PUT0 00TRUE00
2028-01-212300PUT0 00TRUE00
2028-01-212400PUT0 00TRUE00
2028-01-212500PUT0 00TRUE00
2028-01-212600PUT0 00TRUE00
2028-01-212700PUT0 00TRUE00
2028-01-21280194PUT0 00TRUE00

Latest SE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$70.61
Jun 13, 2022 7:59 PM EST63$70.62
Jun 13, 2022 7:59 PM EST4$70.63
Jun 13, 2022 7:59 PM EST249$70.63
Jun 13, 2022 7:59 PM EST71$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-286-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm