MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	85	0	CALL	0	0	226.84	TRUE	0	0
2025-11-07	90	0	CALL	0	0	207.19	TRUE	0	0
2025-11-07	95	0	CALL	0	0	188.57	TRUE	0	0
2025-11-07	100	61	CALL	0	3	163.99	TRUE	0	0
2025-11-07	105	0	CALL	0	0	147.56	TRUE	0	0
2025-11-07	110	46.25	CALL	1	1	80.09	TRUE	46.25	0
2025-11-07	115	0	CALL	0	0	0	TRUE	0	0
2025-11-07	120	0	CALL	0	0	78.92	TRUE	0	0
2025-11-07	125	45	CALL	0	1	0	TRUE	0	0
2025-11-07	130	26.11	CALL	3	5	61.74	TRUE	-2.57	-0.09
2025-11-07	134	0	CALL	0	0	52.2	TRUE	0	0
2025-11-07	135	0	CALL	0	0	56.63	TRUE	0	0
2025-11-07	136	0	CALL	0	0	54.12	TRUE	0	0
2025-11-07	137	0	CALL	0	0	53.87	TRUE	0	0
2025-11-07	138	0	CALL	0	0	74.63	TRUE	0	0
2025-11-07	139	0	CALL	0	0	60.89	TRUE	0	0
2025-11-07	140	17.46	CALL	0	7	59.86	TRUE	0	0
2025-11-07	141	0	CALL	0	0	61.03	TRUE	0	0
2025-11-07	142	0	CALL	0	0	53.79	TRUE	0	0
2025-11-07	143	0	CALL	0	0	53.16	TRUE	0	0
2025-11-07	144	0	CALL	0	0	53.54	TRUE	0	0
2025-11-07	145	15	CALL	0	10	50.88	TRUE	0	0
2025-11-07	146	14.7	CALL	0	1	51.04	TRUE	0	0
2025-11-07	147	10.73	CALL	0	1	49.64	TRUE	0	0
2025-11-07	148	0	CALL	0	0	48.91	TRUE	0	0
2025-11-07	149	8.7	CALL	0	6	48.65	TRUE	0	0
2025-11-07	150	7.23	CALL	0	94	53.78	TRUE	0	0
2025-11-07	152.5	6.09	CALL	10	32	48.94	TRUE	6.09	0
2025-11-07	155	4.48	CALL	34	94	47.31	TRUE	-0.02	-0
2025-11-07	157.5	3.25	CALL	54	174	44.68	FALSE	-0.4	-0.11
2025-11-07	160	2.1	CALL	1462	1928	44.96	FALSE	-0.16	-0.07
2025-11-07	162.5	1.31	CALL	63	138	43.84	FALSE	-0.22	-0.14
2025-11-07	165	0.77	CALL	220	482	42.98	FALSE	-0.48	-0.38
2025-11-07	167.5	0.53	CALL	917	2163	44.99	FALSE	-0.2	-0.27
2025-11-07	170	0.35	CALL	86	340	46.39	FALSE	-0.07	-0.17
2025-11-07	172.5	0.19	CALL	80	297	45.9	FALSE	-0.09	-0.32
2025-11-07	175	0.1	CALL	17	164	45.63	FALSE	-0.05	-0.33
2025-11-07	177.5	0.62	CALL	15	5	72.71	FALSE	0.62	0
2025-11-07	180	0.05	CALL	6	115	49.59	FALSE	0.05	0
2025-11-07	182.5	0.28	CALL	0	1	120.2	FALSE	0	0
2025-11-07	185	0.17	CALL	2	204	69.31	FALSE	0.07	0.7
2025-11-07	190	0.21	CALL	0	80	91.25	FALSE	0	0
2025-11-07	195	0.16	CALL	0	14	98.65	FALSE	0	0
2025-11-07	200	0.05	CALL	1	313	80.13	FALSE	0.01	0.25
2025-11-07	205	0.6	CALL	0	704	126.96	FALSE	0	0
2025-11-07	210	0.06	CALL	0	15	183.54	FALSE	0	0
2025-11-07	215	0.61	CALL	0	1	193.48	FALSE	0	0
2025-11-07	220	0.76	CALL	0	12	203.04	FALSE	0	0
2025-11-07	225	0.77	CALL	0	10	212.25	FALSE	0	0
2025-11-07	230	0.38	CALL	0	4	221.14	FALSE	0	0
2025-11-07	235	0	CALL	0	0	229.73	FALSE	0	0
2025-11-07	240	0	CALL	0	0	238.04	FALSE	0	0
2025-11-07	245	0	CALL	0	0	246.09	FALSE	0	0
2025-11-07	250	0	CALL	0	0	253.89	FALSE	0	0
2025-11-07	255	0	CALL	0	0	261.47	FALSE	0	0
2025-11-07	260	0	CALL	0	0	268.84	FALSE	0	0
2025-11-07	265	0	CALL	0	0	276	FALSE	0	0
2025-11-07	85	0	PUT	0	0	353.82	FALSE	0	0
2025-11-07	90	0	PUT	0	0	326.26	FALSE	0	0
2025-11-07	95	0	PUT	0	0	300.09	FALSE	0	0
2025-11-07	100	0	PUT	0	0	275.14	FALSE	0	0
2025-11-07	105	0	PUT	0	0	251.24	FALSE	0	0
2025-11-07	110	0	PUT	0	0	228.24	FALSE	0	0
2025-11-07	115	0	PUT	0	0	206.02	FALSE	0	0
2025-11-07	120	0.86	PUT	0	0	184.44	FALSE	0	0
2025-11-07	125	0.1	PUT	0	5	163.62	FALSE	0	0
2025-11-07	130	0.44	PUT	0	9	143.14	FALSE	0	0
2025-11-07	134	0	PUT	0	0	127.35	FALSE	0	0
2025-11-07	135	0.16	PUT	0	17	123.45	FALSE	0	0
2025-11-07	136	0	PUT	0	0	106.72	FALSE	0	0
2025-11-07	137	0	PUT	0	0	115.83	FALSE	0	0
2025-11-07	138	0	PUT	0	0	112.09	FALSE	0	0
2025-11-07	139	0	PUT	0	0	107.18	FALSE	0	0
2025-11-07	140	0.21	PUT	9	622	52.5	FALSE	0.21	0
2025-11-07	141	0.5	PUT	0	18	78.35	FALSE	0	0
2025-11-07	142	0.36	PUT	0	2	96.51	FALSE	0	0
2025-11-07	143	0	PUT	0	0	72.55	FALSE	0	0
2025-11-07	144	0.55	PUT	0	11	90.73	FALSE	0	0
2025-11-07	145	0.38	PUT	17	87	44.69	FALSE	-0.26	-0.41
2025-11-07	146	0.57	PUT	10	26	46.73	FALSE	-0.63	-0.53
2025-11-07	147	0.81	PUT	39	36	48.76	FALSE	0.14	0.21
2025-11-07	148	0.89	PUT	2	54	46.76	FALSE	-0.08	-0.08
2025-11-07	149	1.06	PUT	22	92	46.16	FALSE	0.09	0.09
2025-11-07	150	1.26	PUT	184	117	45.61	FALSE	-0.24	-0.16
2025-11-07	152.5	1.86	PUT	547	86	45.26	FALSE	-0.27	-0.13
2025-11-07	155	2.97	PUT	158	155	45.27	FALSE	-0.63	-0.18
2025-11-07	157.5	3.95	PUT	62	172	45.41	TRUE	-0.98	-0.2
2025-11-07	160	5.8	PUT	68	278	45.58	TRUE	-0.55	-0.09
2025-11-07	162.5	7.52	PUT	2	17	44.67	TRUE	0.07	0.01
2025-11-07	165	9.55	PUT	3	136	45.27	TRUE	-0.6	-0.06
2025-11-07	167.5	11.05	PUT	1	33	45.71	TRUE	11.05	0
2025-11-07	170	14.2	PUT	5	49	51.75	TRUE	14.2	0
2025-11-07	172.5	13.9	PUT	0	9	0	TRUE	0	0
2025-11-07	175	16.95	PUT	0	67	43.76	TRUE	0	0
2025-11-07	177.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	180	20.59	PUT	0	34	0	TRUE	0	0
2025-11-07	182.5	22.55	PUT	0	0	0	TRUE	0	0
2025-11-07	185	9.05	PUT	0	0	0	TRUE	0	0
2025-11-07	190	32.4	PUT	0	0	0	TRUE	0	0
2025-11-07	195	0	PUT	0	0	0	TRUE	0	0
2025-11-07	200	0	PUT	0	0	0	TRUE	0	0
2025-11-07	205	0	PUT	0	0	0	TRUE	0	0
2025-11-07	210	0	PUT	0	0	0	TRUE	0	0
2025-11-07	215	0	PUT	0	0	0	TRUE	0	0
2025-11-07	220	0	PUT	0	0	0	TRUE	0	0
2025-11-07	225	0	PUT	0	0	0	TRUE	0	0
2025-11-07	230	0	PUT	0	0	0	TRUE	0	0
2025-11-07	235	0	PUT	0	0	0	TRUE	0	0
2025-11-07	240	0	PUT	0	0	0	TRUE	0	0
2025-11-07	245	0	PUT	0	0	0	TRUE	0	0
2025-11-07	250	0	PUT	0	0	0	TRUE	0	0
2025-11-07	255	0	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	0	TRUE	0	0
2025-11-14	85	0	CALL	0	0	159.94	TRUE	0	0
2025-11-14	90	0	CALL	0	0	149.93	TRUE	0	0
2025-11-14	95	0	CALL	0	0	132.62	TRUE	0	0
2025-11-14	100	0	CALL	0	0	125.22	TRUE	0	0
2025-11-14	105	0	CALL	0	0	115.75	TRUE	0	0
2025-11-14	110	0	CALL	0	0	108.52	TRUE	0	0
2025-11-14	115	68.76	CALL	0	1	102.35	TRUE	0	0
2025-11-14	120	0	CALL	0	0	96.45	TRUE	0	0
2025-11-14	125	32.25	CALL	4	2	84.96	TRUE	32.25	0
2025-11-14	130	27.25	CALL	8	6	73.04	TRUE	-2.5	-0.08
2025-11-14	135	0	CALL	0	0	88.53	TRUE	0	0
2025-11-14	140	20.55	CALL	0	3	87.04	TRUE	0	0
2025-11-14	142	0	CALL	0	0	85.35	TRUE	0	0
2025-11-14	143	0	CALL	0	0	84.46	TRUE	0	0
2025-11-14	144	0	CALL	0	0	86.52	TRUE	0	0
2025-11-14	145	18.84	CALL	0	10	87.57	TRUE	0	0
2025-11-14	146	0	CALL	0	0	79.68	TRUE	0	0
2025-11-14	147	0	CALL	0	0	83.42	TRUE	0	0
2025-11-14	148	0	CALL	0	0	84.96	TRUE	0	0
2025-11-14	149	17.5	CALL	0	2	82.64	TRUE	0	0
2025-11-14	150	16.85	CALL	0	12	82.95	TRUE	0	0
2025-11-14	152.5	11.6	CALL	1	1	81.73	TRUE	-0.21	-0.02
2025-11-14	155	10.5	CALL	3	88	83.32	TRUE	10.5	0
2025-11-14	157.5	9.05	CALL	1	29	81.01	FALSE	0	0
2025-11-14	160	8.35	CALL	10	164	84.24	FALSE	2	0.32
2025-11-14	162.5	6.4	CALL	0	209	84.97	FALSE	0	0
2025-11-14	165	6.38	CALL	2	292	83.42	FALSE	-0.62	-0.09
2025-11-14	167.5	5.41	CALL	1	253	81.91	FALSE	5.41	0
2025-11-14	170	4.47	CALL	2	227	82.18	FALSE	-0.59	-0.12
2025-11-14	172.5	4	CALL	141	113	81.3	FALSE	4	0
2025-11-14	175	3.43	CALL	7	88	81.18	FALSE	-0.47	-0.12
2025-11-14	177.5	2.99	CALL	2	8	81.76	FALSE	-0.22	-0.07
2025-11-14	180	2.5	CALL	16	114	81.08	FALSE	-0.21	-0.08
2025-11-14	185	1.72	CALL	13	158	79.92	FALSE	-0.35	-0.17
2025-11-14	190	1.35	CALL	7	27	82.28	FALSE	-0.05	-0.04
2025-11-14	195	0.99	CALL	323	22	83.02	FALSE	0.09	0.1
2025-11-14	200	0.85	CALL	0	38	84.78	FALSE	0	0
2025-11-14	205	0.55	CALL	1	13	85.16	FALSE	0.55	0
2025-11-14	210	0.42	CALL	0	23	128.57	FALSE	0	0
2025-11-14	215	0.35	CALL	0	11	134	FALSE	0	0
2025-11-14	220	0.31	CALL	0	2	139.74	FALSE	0	0
2025-11-14	225	2.28	CALL	0	3	145.37	FALSE	0	0
2025-11-14	230	0.26	CALL	0	8	150.91	FALSE	0	0
2025-11-14	235	1.5	CALL	0	8	156.4	FALSE	0	0
2025-11-14	240	0	CALL	0	0	161.87	FALSE	0	0
2025-11-14	245	0	CALL	0	0	167.16	FALSE	0	0
2025-11-14	250	1.16	CALL	0	1	172.47	FALSE	0	0
2025-11-14	255	1.87	CALL	0	1	177.43	FALSE	0	0
2025-11-14	260	0	CALL	0	0	182.44	FALSE	0	0
2025-11-14	265	0	CALL	0	0	187.3	FALSE	0	0
2025-11-14	85	0	PUT	0	0	240.61	FALSE	0	0
2025-11-14	90	0	PUT	0	0	222.16	FALSE	0	0
2025-11-14	95	0	PUT	0	0	204.88	FALSE	0	0
2025-11-14	100	0	PUT	0	0	146.01	FALSE	0	0
2025-11-14	105	0.29	PUT	0	1	172.72	FALSE	0	0
2025-11-14	110	0	PUT	0	0	158.43	FALSE	0	0
2025-11-14	115	0	PUT	0	0	145.21	FALSE	0	0
2025-11-14	120	0	PUT	0	0	103.25	FALSE	0	0
2025-11-14	125	0.9	PUT	0	353	82.22	FALSE	0	0
2025-11-14	130	1.5	PUT	0	75	85.96	FALSE	0	0
2025-11-14	135	2.03	PUT	3	139	81.85	FALSE	-0.07	-0.03
2025-11-14	140	3.15	PUT	14	181	81.85	FALSE	0.13	0.04
2025-11-14	142	3.31	PUT	0	1	78.32	FALSE	0	0
2025-11-14	143	3.99	PUT	2	5	81.75	FALSE	3.99	0
2025-11-14	144	4.35	PUT	4	0	82.22	FALSE	4.35	0
2025-11-14	145	4.6	PUT	19	82	81.41	FALSE	0.15	0.03
2025-11-14	146	5.1	PUT	12	2	82.91	FALSE	5.1	0
2025-11-14	147	5.35	PUT	1	0	81.8	FALSE	5.35	0
2025-11-14	148	5.3	PUT	0	7	88.04	FALSE	0	0
2025-11-14	149	5.8	PUT	0	1	85.91	FALSE	0	0
2025-11-14	150	6.6	PUT	2	217	82.34	FALSE	0	0
2025-11-14	152.5	7.5	PUT	2	2	80.5	FALSE	7.5	0
2025-11-14	155	9	PUT	13	229	82.99	FALSE	1.09	0.14
2025-11-14	157.5	9.68	PUT	0	10	84.74	TRUE	0	0
2025-11-14	160	11.7	PUT	2	81	82.66	TRUE	0.45	0.04
2025-11-14	162.5	13.4	PUT	0	24	83.38	TRUE	0	0
2025-11-14	165	14.93	PUT	5	92	83.56	TRUE	1.65	0.12
2025-11-14	167.5	15.7	PUT	0	5	78.54	TRUE	0	0
2025-11-14	170	17.03	PUT	0	24	80.67	TRUE	0	0
2025-11-14	172.5	17.75	PUT	0	5	78.7	TRUE	0	0
2025-11-14	175	23.1	PUT	0	44	79.69	TRUE	0	0
2025-11-14	177.5	0	PUT	0	0	78.61	TRUE	0	0
2025-11-14	180	23.57	PUT	0	20	74.93	TRUE	0	0
2025-11-14	185	30.39	PUT	0	17	75.5	TRUE	0	0
2025-11-14	190	31.55	PUT	0	13	78.28	TRUE	0	0
2025-11-14	195	18.5	PUT	0	1	67.7	TRUE	0	0
2025-11-14	200	0	PUT	0	0	70.54	TRUE	0	0
2025-11-14	205	0	PUT	0	0	0	TRUE	0	0
2025-11-14	210	0	PUT	0	0	0	TRUE	0	0
2025-11-14	215	0	PUT	0	0	0	TRUE	0	0
2025-11-14	220	0	PUT	0	0	0	TRUE	0	0
2025-11-14	225	0	PUT	0	0	0	TRUE	0	0
2025-11-14	230	0	PUT	0	0	0	TRUE	0	0
2025-11-14	235	0	PUT	0	0	0	TRUE	0	0
2025-11-14	240	0	PUT	0	0	0	TRUE	0	0
2025-11-14	245	0	PUT	0	0	0	TRUE	0	0
2025-11-14	250	0	PUT	0	0	0	TRUE	0	0
2025-11-14	255	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	265	0	PUT	0	0	0	TRUE	0	0
2025-11-21	55	0	CALL	0	0	160.12	TRUE	0	0
2025-11-21	60	122.11	CALL	0	6	153.68	TRUE	0	0
2025-11-21	65	0	CALL	0	0	136.94	TRUE	0	0
2025-11-21	70	0	CALL	0	0	131.13	TRUE	0	0
2025-11-21	75	104.19	CALL	0	4	124.31	TRUE	0	0
2025-11-21	80	107.9	CALL	0	5	111.41	TRUE	0	0
2025-11-21	85	71.45	CALL	0	6	99.02	TRUE	0	0
2025-11-21	90	101	CALL	0	0	98.49	TRUE	0	0
2025-11-21	95	64.91	CALL	0	4	87.91	TRUE	0	0
2025-11-21	100	74	CALL	0	334	98.19	TRUE	0	0
2025-11-21	105	69	CALL	0	11	81.9	TRUE	0	0
2025-11-21	110	70.2	CALL	0	306	78.67	TRUE	0	0
2025-11-21	115	43.68	CALL	0	7	77.55	TRUE	0	0
2025-11-21	120	37.95	CALL	0	47	73.86	TRUE	0	0
2025-11-21	125	32.29	CALL	1	13	67.47	TRUE	32.29	0
2025-11-21	130	28.05	CALL	7	701	70.32	TRUE	28.05	0
2025-11-21	135	24.1	CALL	3	3506	72.1	TRUE	0.67	0.03
2025-11-21	140	22.1	CALL	0	2575	73.31	TRUE	0	0
2025-11-21	141	0	CALL	0	0	76.62	TRUE	0	0
2025-11-21	142	0	CALL	0	0	73.93	TRUE	0	0
2025-11-21	143	0	CALL	0	0	73.1	TRUE	0	0
2025-11-21	145	17	CALL	2	554	72.6	TRUE	17	0
2025-11-21	149	18.45	CALL	0	3	73.31	TRUE	0	0
2025-11-21	150	13.88	CALL	2	342	71.87	TRUE	13.88	0
2025-11-21	152.5	13.6	CALL	0	7	71.62	TRUE	0	0
2025-11-21	155	11.3	CALL	4	502	72.3	TRUE	-0.7	-0.06
2025-11-21	157.5	10.09	CALL	1	124	72.07	FALSE	0.04	0
2025-11-21	160	8.77	CALL	50	1618	70.44	FALSE	-0.09	-0.01
2025-11-21	162.5	8.55	CALL	0	27	70.42	FALSE	0	0
2025-11-21	165	6.78	CALL	59	588	69.77	FALSE	-0.32	-0.05
2025-11-21	167.5	6.12	CALL	3	46	70.9	FALSE	6.12	0
2025-11-21	170	5.27	CALL	203	947	70.09	FALSE	-0.33	-0.06
2025-11-21	172.5	4.6	CALL	2	111	70.02	FALSE	-0.45	-0.09
2025-11-21	175	4.01	CALL	32	1041	70.03	FALSE	-0.24	-0.06
2025-11-21	177.5	3.53	CALL	5	126	70.44	FALSE	-0.27	-0.07
2025-11-21	180	2.99	CALL	18	1476	69.79	FALSE	0.09	0.03
2025-11-21	182.5	2.9	CALL	0	338	70.53	FALSE	0	0
2025-11-21	185	2.1	CALL	1	739	68.5	FALSE	-0.58	-0.22
2025-11-21	190	1.54	CALL	25	811	68.66	FALSE	-0.35	-0.19
2025-11-21	195	1.14	CALL	1	885	69.15	FALSE	-0.23	-0.17
2025-11-21	200	0.84	CALL	61	2659	69.63	FALSE	-0.16	-0.16
2025-11-21	205	0.7	CALL	0	24	73.11	FALSE	0	0
2025-11-21	210	0.47	CALL	3	1788	71.08	FALSE	-0.07	-0.13
2025-11-21	220	0.31	CALL	0	1001	87.21	FALSE	0	0
2025-11-21	230	0.33	CALL	0	397	95.87	FALSE	0	0
2025-11-21	240	0.18	CALL	0	284	103.98	FALSE	0	0
2025-11-21	250	0.1	CALL	0	187	99.49	FALSE	0	0
2025-11-21	260	0.28	CALL	0	33	118.83	FALSE	0	0
2025-11-21	270	0.2	CALL	0	49	125.67	FALSE	0	0
2025-11-21	55	0	PUT	0	0	231.64	FALSE	0	0
2025-11-21	60	0.1	PUT	0	4	171.98	FALSE	0	0
2025-11-21	65	0.17	PUT	0	203	212.07	FALSE	0	0
2025-11-21	70	0.2	PUT	0	4	195.91	FALSE	0	0
2025-11-21	75	0.01	PUT	0	87	180.89	FALSE	0	0
2025-11-21	80	0.64	PUT	0	9	166.83	FALSE	0	0
2025-11-21	85	1	PUT	0	106	153.6	FALSE	0	0
2025-11-21	90	0.31	PUT	0	4848	119.81	FALSE	0	0
2025-11-21	95	0.3	PUT	0	432	129.21	FALSE	0	0
2025-11-21	100	0.3	PUT	0	265	117.88	FALSE	0	0
2025-11-21	105	0.21	PUT	0	1139	107.03	FALSE	0	0
2025-11-21	110	0.38	PUT	1	69	84.38	FALSE	0.38	0
2025-11-21	115	0.43	PUT	1	843	77.09	FALSE	0.43	0
2025-11-21	120	0.65	PUT	1	3460	74.3	FALSE	0.65	0
2025-11-21	125	1.01	PUT	2	3021	72.39	FALSE	0.09	0.1
2025-11-21	130	1.61	PUT	6	2948	71.7	FALSE	-0.09	-0.05
2025-11-21	135	2.45	PUT	4	2529	70.97	FALSE	0.05	0.02
2025-11-21	140	3.55	PUT	23	2296	69.95	FALSE	-0.03	-0.01
2025-11-21	141	3.47	PUT	0	3	71.23	FALSE	0	0
2025-11-21	142	4.4	PUT	0	64	69.51	FALSE	0	0
2025-11-21	143	4.65	PUT	0	3	70.48	FALSE	0	0
2025-11-21	145	5	PUT	18	2385	69.12	FALSE	-0.37	-0.07
2025-11-21	149	6.9	PUT	0	14	70.32	FALSE	0	0
2025-11-21	150	6.95	PUT	4	937	69.25	FALSE	0.2	0.03
2025-11-21	152.5	7.5	PUT	0	9	70.01	FALSE	0	0
2025-11-21	155	9.42	PUT	16	1027	70.18	FALSE	-0.28	-0.03
2025-11-21	157.5	10.69	PUT	1	79	69.85	TRUE	0.68	0.07
2025-11-21	160	11.92	PUT	3	645	68.58	TRUE	0.13	0.01
2025-11-21	162.5	12.85	PUT	0	27	68.03	TRUE	0	0
2025-11-21	165	15.12	PUT	16	581	69.22	TRUE	0.22	0.01
2025-11-21	167.5	14.75	PUT	0	26	68.09	TRUE	0	0
2025-11-21	170	18.65	PUT	1	584	69.8	TRUE	-0.17	-0.01
2025-11-21	172.5	0	PUT	0	0	69.29	TRUE	0	0
2025-11-21	175	22.28	PUT	0	954	70.61	TRUE	0	0
2025-11-21	177.5	0	PUT	0	0	65.77	TRUE	0	0
2025-11-21	180	23.7	PUT	0	378	74.44	TRUE	0	0
2025-11-21	182.5	25.35	PUT	0	15	69.22	TRUE	0	0
2025-11-21	185	29.8	PUT	0	837	66.44	TRUE	0	0
2025-11-21	190	34.95	PUT	0	251	64.72	TRUE	0	0
2025-11-21	195	35	PUT	0	70	65.83	TRUE	0	0
2025-11-21	200	37.38	PUT	0	375	70.93	TRUE	0	0
2025-11-21	205	0	PUT	0	0	63.74	TRUE	0	0
2025-11-21	210	44.25	PUT	0	41	66.1	TRUE	0	0
2025-11-21	220	48.98	PUT	0	21	0	TRUE	0	0
2025-11-21	230	40.99	PUT	0	0	81.11	TRUE	0	0
2025-11-21	240	0	PUT	0	0	88.59	TRUE	0	0
2025-11-21	250	0	PUT	0	0	97.45	TRUE	0	0
2025-11-21	260	0	PUT	0	0	102.47	TRUE	0	0
2025-11-21	270	0	PUT	0	0	108.93	TRUE	0	0
2025-11-28	85	0	CALL	0	0	101.11	TRUE	0	0
2025-11-28	90	0	CALL	0	0	95.41	TRUE	0	0
2025-11-28	95	0	CALL	0	0	87.73	TRUE	0	0
2025-11-28	100	0	CALL	0	0	81.8	TRUE	0	0
2025-11-28	105	0	CALL	0	0	75.7	TRUE	0	0
2025-11-28	110	0	CALL	0	0	69.5	TRUE	0	0
2025-11-28	115	0	CALL	0	0	67.18	TRUE	0	0
2025-11-28	120	37	CALL	0	1	72.46	TRUE	0	0
2025-11-28	125	0	CALL	0	0	68.97	TRUE	0	0
2025-11-28	130	28.5	CALL	0	2	65.68	TRUE	0	0
2025-11-28	135	25.6	CALL	0	2	68.57	TRUE	0	0
2025-11-28	140	22	CALL	0	5	67.1	TRUE	0	0
2025-11-28	145	0	CALL	0	0	68.26	TRUE	0	0
2025-11-28	150	14.1	CALL	20	57	65.32	TRUE	0.16	0.01
2025-11-28	155	12.4	CALL	0	112	64.7	TRUE	0	0
2025-11-28	160	9.28	CALL	14	33	63.33	FALSE	-0.07	-0.01
2025-11-28	165	7.5	CALL	2	76	64.13	FALSE	-0.85	-0.1
2025-11-28	170	6.3	CALL	10	36	64.1	FALSE	0.16	0.03
2025-11-28	175	4.42	CALL	2	147	62.92	FALSE	-0.29	-0.06
2025-11-28	180	3.53	CALL	3	76	64.05	FALSE	-0.57	-0.14
2025-11-28	185	3.42	CALL	0	11	63.58	FALSE	0	0
2025-11-28	190	1.81	CALL	0	74	65.51	FALSE	0	0
2025-11-28	195	1.41	CALL	0	6	67.75	FALSE	0	0
2025-11-28	200	1.2	CALL	1	20	65.07	FALSE	1.2	0
2025-11-28	205	1.22	CALL	0	27	89.38	FALSE	0	0
2025-11-28	210	1.65	CALL	0	1	91.09	FALSE	0	0
2025-11-28	215	5.11	CALL	0	1	95.82	FALSE	0	0
2025-11-28	220	2.23	CALL	0	1	90.56	FALSE	0	0
2025-11-28	225	0	CALL	0	0	102.56	FALSE	0	0
2025-11-28	230	2.6	CALL	0	684	106.11	FALSE	0	0
2025-11-28	235	0	CALL	0	0	108.11	FALSE	0	0
2025-11-28	240	0	CALL	0	0	105.79	FALSE	0	0
2025-11-28	245	0	CALL	0	0	112.89	FALSE	0	0
2025-11-28	250	0	CALL	0	0	109.8	FALSE	0	0
2025-11-28	255	0	CALL	0	0	112.73	FALSE	0	0
2025-11-28	260	0	CALL	0	0	117.36	FALSE	0	0
2025-11-28	265	0	CALL	0	0	129.97	FALSE	0	0
2025-11-28	85	0	PUT	0	0	138.78	FALSE	0	0
2025-11-28	90	0	PUT	0	0	132.97	FALSE	0	0
2025-11-28	95	0	PUT	0	0	123.17	FALSE	0	0
2025-11-28	100	0	PUT	0	0	119.8	FALSE	0	0
2025-11-28	105	0	PUT	0	0	120.8	FALSE	0	0
2025-11-28	110	0	PUT	0	0	102.46	FALSE	0	0
2025-11-28	115	0	PUT	0	0	103.18	FALSE	0	0
2025-11-28	120	0.76	PUT	0	21	87.97	FALSE	0	0
2025-11-28	125	1.67	PUT	0	15	83.43	FALSE	0	0
2025-11-28	130	1.96	PUT	1	43	65.93	FALSE	1.96	0
2025-11-28	135	2.93	PUT	3	48	65.71	FALSE	-0.27	-0.08
2025-11-28	140	4.02	PUT	30	130	64.09	FALSE	0.12	0.03
2025-11-28	145	5.63	PUT	30	55	64.04	FALSE	0.16	0.03
2025-11-28	150	7.51	PUT	6	33	63.38	FALSE	0.14	0.02
2025-11-28	155	9.92	PUT	6	38	63.7	FALSE	1.21	0.14
2025-11-28	160	11.41	PUT	0	59	63.41	TRUE	0	0
2025-11-28	165	15.9	PUT	2	11	64.72	TRUE	15.9	0
2025-11-28	170	18	PUT	0	5	64.56	TRUE	0	0
2025-11-28	175	23.8	PUT	0	5	60.1	TRUE	0	0
2025-11-28	180	24.05	PUT	0	10	62.59	TRUE	0	0
2025-11-28	185	16	PUT	0	6	62.66	TRUE	0	0
2025-11-28	190	35.82	PUT	0	16	60.22	TRUE	0	0
2025-11-28	195	0	PUT	0	0	58.93	TRUE	0	0
2025-11-28	200	0	PUT	0	0	58.28	TRUE	0	0
2025-11-28	205	0	PUT	0	0	60.57	TRUE	0	0
2025-11-28	210	0	PUT	0	0	57.64	TRUE	0	0
2025-11-28	215	0	PUT	0	0	0	TRUE	0	0
2025-11-28	220	0	PUT	0	0	0	TRUE	0	0
2025-11-28	225	0	PUT	0	0	0	TRUE	0	0
2025-11-28	230	0	PUT	0	0	68.7	TRUE	0	0
2025-11-28	235	0	PUT	0	0	71.95	TRUE	0	0
2025-11-28	240	0	PUT	0	0	0	TRUE	0	0
2025-11-28	245	0	PUT	0	0	78.2	TRUE	0	0
2025-11-28	250	0	PUT	0	0	0	TRUE	0	0
2025-11-28	255	0	PUT	0	0	84.15	TRUE	0	0
2025-11-28	260	0	PUT	0	0	87.03	TRUE	0	0
2025-11-28	265	0	PUT	0	0	89.84	TRUE	0	0
2025-12-05	85	0	CALL	0	0	97.74	TRUE	0	0
2025-12-05	90	0	CALL	0	0	89.87	TRUE	0	0
2025-12-05	95	0	CALL	0	0	83.57	TRUE	0	0
2025-12-05	100	0	CALL	0	0	77.32	TRUE	0	0
2025-12-05	105	0	CALL	0	0	73.65	TRUE	0	0
2025-12-05	110	47	CALL	1	0	63.35	TRUE	47	0
2025-12-05	115	0	CALL	0	0	71.42	TRUE	0	0
2025-12-05	120	0	CALL	0	0	68.39	TRUE	0	0
2025-12-05	125	0	CALL	0	0	66.28	TRUE	0	0
2025-12-05	130	0	CALL	0	0	64.64	TRUE	0	0
2025-12-05	135	0	CALL	0	0	63	TRUE	0	0
2025-12-05	140	22.4	CALL	0	1	61.12	TRUE	0	0
2025-12-05	145	21.7	CALL	0	2	63.23	TRUE	0	0
2025-12-05	150	14.64	CALL	0	7	60.19	TRUE	0	0
2025-12-05	155	12.04	CALL	2	3	58.74	TRUE	12.04	0
2025-12-05	160	10.05	CALL	21	1	60.2	FALSE	10.05	0
2025-12-05	165	8.2	CALL	20	6	60.65	FALSE	-0.28	-0.03
2025-12-05	170	6.65	CALL	0	3	62.08	FALSE	0	0
2025-12-05	175	6.72	CALL	0	9	59.98	FALSE	0	0
2025-12-05	180	4.45	CALL	0	39	62.44	FALSE	0	0
2025-12-05	185	3.2	CALL	3	11	60.69	FALSE	0	0
2025-12-05	190	3.02	CALL	0	23	60.82	FALSE	0	0
2025-12-05	195	2.75	CALL	0	15	63.14	FALSE	0	0
2025-12-05	200	0.99	CALL	1	1	55.21	FALSE	0.99	0
2025-12-05	205	0	CALL	0	0	80.43	FALSE	0	0
2025-12-05	210	0	CALL	0	0	77.43	FALSE	0	0
2025-12-05	215	0	CALL	0	0	85.81	FALSE	0	0
2025-12-05	220	0	CALL	0	0	78.8	FALSE	0	0
2025-12-05	225	0	CALL	0	0	86.98	FALSE	0	0
2025-12-05	230	0	CALL	0	0	73.29	FALSE	0	0
2025-12-05	235	0	CALL	0	0	97.75	FALSE	0	0
2025-12-05	85	0	PUT	0	0	149.94	FALSE	0	0
2025-12-05	90	0	PUT	0	0	138.49	FALSE	0	0
2025-12-05	95	0	PUT	0	0	108.84	FALSE	0	0
2025-12-05	100	0	PUT	0	0	99.51	FALSE	0	0
2025-12-05	105	0.3	PUT	1	0	69.27	FALSE	0.3	0
2025-12-05	110	0.32	PUT	1	0	62.98	FALSE	0.32	0
2025-12-05	115	0	PUT	0	0	93.01	FALSE	0	0
2025-12-05	120	1.15	PUT	0	3	63.17	FALSE	0	0
2025-12-05	125	1.91	PUT	1	39	66.91	FALSE	1.91	0
2025-12-05	130	2.79	PUT	0	73	61.74	FALSE	0	0
2025-12-05	135	2.98	PUT	0	8	64.71	FALSE	0	0
2025-12-05	140	4.45	PUT	1	7	60.24	FALSE	-0.13	-0.03
2025-12-05	145	6	PUT	0	43	62.82	FALSE	0	0
2025-12-05	150	7.77	PUT	0	15	61.96	FALSE	0	0
2025-12-05	155	10.6	PUT	27	35	60.67	FALSE	10.6	0
2025-12-05	160	13.45	PUT	35	10	61.31	TRUE	13.45	0
2025-12-05	165	18.1	PUT	0	1	60.73	TRUE	0	0
2025-12-05	170	18.67	PUT	0	1	61.34	TRUE	0	0
2025-12-05	175	0	PUT	0	0	58.25	TRUE	0	0
2025-12-05	180	25.05	PUT	0	2	58.74	TRUE	0	0
2025-12-05	185	0	PUT	0	0	58.45	TRUE	0	0
2025-12-05	190	0	PUT	0	0	57.53	TRUE	0	0
2025-12-05	195	0	PUT	0	0	58.11	TRUE	0	0
2025-12-05	200	42.69	PUT	0	1	57.9	TRUE	0	0
2025-12-05	205	0	PUT	0	0	56.67	TRUE	0	0
2025-12-05	210	0	PUT	0	0	55.42	TRUE	0	0
2025-12-05	215	0	PUT	0	0	0	TRUE	0	0
2025-12-05	220	0	PUT	0	0	0	TRUE	0	0
2025-12-05	225	0	PUT	0	0	60.1	TRUE	0	0
2025-12-05	230	0	PUT	0	0	0	TRUE	0	0
2025-12-05	235	0	PUT	0	0	0	TRUE	0	0
2025-12-12	85	0	CALL	0	0	88.19	TRUE	0	0
2025-12-12	90	0	CALL	0	0	82.16	TRUE	0	0
2025-12-12	95	0	CALL	0	0	75.13	TRUE	0	0
2025-12-12	100	0	CALL	0	0	73.83	TRUE	0	0
2025-12-12	105	0	CALL	0	0	71.58	TRUE	0	0
2025-12-12	110	0	CALL	0	0	68.22	TRUE	0	0
2025-12-12	115	0	CALL	0	0	64.14	TRUE	0	0
2025-12-12	120	0	CALL	0	0	64.02	TRUE	0	0
2025-12-12	125	0	CALL	0	0	62.51	TRUE	0	0
2025-12-12	130	0	CALL	0	0	61.86	TRUE	0	0
2025-12-12	135	0	CALL	0	0	60.97	TRUE	0	0
2025-12-12	140	0	CALL	0	0	60.5	TRUE	0	0
2025-12-12	145	0	CALL	0	0	60.18	TRUE	0	0
2025-12-12	150	0	CALL	0	0	59.54	TRUE	0	0
2025-12-12	155	0	CALL	0	0	58.71	TRUE	0	0
2025-12-12	160	10.09	CALL	0	1	55.77	FALSE	0	0
2025-12-12	165	0	CALL	0	0	57.92	FALSE	0	0
2025-12-12	170	0	CALL	0	0	57.59	FALSE	0	0
2025-12-12	175	5.76	CALL	3	0	57.99	FALSE	5.76	0
2025-12-12	180	4.71	CALL	0	1	56.22	FALSE	0	0
2025-12-12	185	0	CALL	0	0	56.09	FALSE	0	0
2025-12-12	190	0	CALL	0	0	55.9	FALSE	0	0
2025-12-12	195	0	CALL	0	0	56.79	FALSE	0	0
2025-12-12	200	0	CALL	0	0	73.03	FALSE	0	0
2025-12-12	205	0	CALL	0	0	75.35	FALSE	0	0
2025-12-12	210	0	CALL	0	0	78.07	FALSE	0	0
2025-12-12	215	0	CALL	0	0	80.75	FALSE	0	0
2025-12-12	220	0	CALL	0	0	83.51	FALSE	0	0
2025-12-12	225	0	CALL	0	0	86.32	FALSE	0	0
2025-12-12	230	0	CALL	0	0	89.31	FALSE	0	0
2025-12-12	235	0	CALL	0	0	92.24	FALSE	0	0
2025-12-12	85	0	PUT	0	0	136.02	FALSE	0	0
2025-12-12	90	0	PUT	0	0	125.64	FALSE	0	0
2025-12-12	95	0	PUT	0	0	115.91	FALSE	0	0
2025-12-12	100	0	PUT	0	0	107.01	FALSE	0	0
2025-12-12	105	0	PUT	0	0	99.05	FALSE	0	0
2025-12-12	110	0	PUT	0	0	92.05	FALSE	0	0
2025-12-12	115	0	PUT	0	0	85.97	FALSE	0	0
2025-12-12	120	0	PUT	0	0	71.99	FALSE	0	0
2025-12-12	125	0	PUT	0	0	77.21	FALSE	0	0
2025-12-12	130	0	PUT	0	0	58.37	FALSE	0	0
2025-12-12	135	0	PUT	0	0	58.4	FALSE	0	0
2025-12-12	140	4.75	PUT	0	5	58.18	FALSE	0	0
2025-12-12	145	6.4	PUT	0	5	57.42	FALSE	0	0
2025-12-12	150	8.65	PUT	1	0	57.67	FALSE	8.65	0
2025-12-12	155	11	PUT	3	2	57.45	FALSE	0.44	0.04
2025-12-12	160	13.49	PUT	0	2	56.6	TRUE	0	0
2025-12-12	165	16.54	PUT	1	0	56.31	TRUE	16.54	0
2025-12-12	170	0	PUT	0	0	56.1	TRUE	0	0
2025-12-12	175	0	PUT	0	0	55.54	TRUE	0	0
2025-12-12	180	0	PUT	0	0	54.89	TRUE	0	0
2025-12-12	185	0	PUT	0	0	55.17	TRUE	0	0
2025-12-12	190	0	PUT	0	0	54.45	TRUE	0	0
2025-12-12	195	0	PUT	0	0	54.38	TRUE	0	0
2025-12-12	200	0	PUT	0	0	56.91	TRUE	0	0
2025-12-12	205	0	PUT	0	0	54.88	TRUE	0	0
2025-12-12	210	0	PUT	0	0	55.32	TRUE	0	0
2025-12-12	215	0	PUT	0	0	55.58	TRUE	0	0
2025-12-12	220	0	PUT	0	0	58.78	TRUE	0	0
2025-12-12	225	0	PUT	0	0	57.7	TRUE	0	0
2025-12-12	230	0	PUT	0	0	63.39	TRUE	0	0
2025-12-12	235	0	PUT	0	0	63.39	TRUE	0	0
2025-12-19	20	161.7	CALL	0	21	246.78	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	229.87	TRUE	0	0
2025-12-19	25	0	CALL	0	32	219.33	TRUE	0	0
2025-12-19	28	0	CALL	0	0	210.93	TRUE	0	0
2025-12-19	30	145	CALL	0	304	193.16	TRUE	0	0
2025-12-19	33	0	CALL	0	4	190.77	TRUE	0	0
2025-12-19	35	139	CALL	0	256	182.33	TRUE	0	0
2025-12-19	37	0	CALL	0	4	190.12	TRUE	0	0
2025-12-19	40	141.41	CALL	0	268	176.63	TRUE	0	0
2025-12-19	42	0	CALL	0	3	162.18	TRUE	0	0
2025-12-19	45	134.74	CALL	0	81	149.35	TRUE	0	0
2025-12-19	47	0	CALL	0	8	146.02	TRUE	0	0
2025-12-19	50	143.35	CALL	0	505	158.75	TRUE	0	0
2025-12-19	55	130.9	CALL	0	156	148.87	TRUE	0	0
2025-12-19	60	126.5	CALL	0	752	124.38	TRUE	0	0
2025-12-19	65	116.47	CALL	0	440	129.91	TRUE	0	0
2025-12-19	67.5	82.35	CALL	0	4	125.3	TRUE	0	0
2025-12-19	70	107.9	CALL	0	5027	121.77	TRUE	0	0
2025-12-19	72.5	107.77	CALL	0	6	116.53	TRUE	0	0
2025-12-19	75	105.31	CALL	0	271	112.34	TRUE	0	0
2025-12-19	77.5	110.9	CALL	0	2	99.97	TRUE	0	0
2025-12-19	80	80.06	CALL	0	2896	105.82	TRUE	0	0
2025-12-19	82.5	108.2	CALL	0	18	100.45	TRUE	0	0
2025-12-19	85	81	CALL	0	168	97.38	TRUE	0	0
2025-12-19	87.5	104.05	CALL	0	19	93.68	TRUE	0	0
2025-12-19	90	70.1	CALL	0	5269	85.98	TRUE	0	0
2025-12-19	92.5	67.95	CALL	0	13	87.1	TRUE	0	0
2025-12-19	95	58.75	CALL	0	745	84.17	TRUE	0	0
2025-12-19	97.5	58.65	CALL	0	23	79.06	TRUE	0	0
2025-12-19	100	57.55	CALL	0	835	78.81	TRUE	0	0
2025-12-19	105	72.76	CALL	0	821	75.06	TRUE	0	0
2025-12-19	110	49.1	CALL	0	103	66.34	TRUE	0	0
2025-12-19	115	44.59	CALL	0	149	60.63	TRUE	0	0
2025-12-19	120	48.75	CALL	0	932	62.06	TRUE	0	0
2025-12-19	125	33.7	CALL	1	220	55.39	TRUE	-1.96	-0.06
2025-12-19	130	32.5	CALL	0	13899	56.76	TRUE	0	0
2025-12-19	135	26.23	CALL	2	2806	58.39	TRUE	26.23	0
2025-12-19	140	23.8	CALL	0	299	57.84	TRUE	0	0
2025-12-19	145	20.9	CALL	0	721	59.38	TRUE	0	0
2025-12-19	150	16.15	CALL	2	384	55.78	TRUE	16.15	0
2025-12-19	155	13.91	CALL	36	322	57.29	TRUE	0.66	0.05
2025-12-19	160	11.25	CALL	15	256	55.51	FALSE	-0.25	-0.02
2025-12-19	165	9.75	CALL	9	726	57.57	FALSE	0.45	0.05
2025-12-19	170	7.55	CALL	8	971	55.23	FALSE	-0.1	-0.01
2025-12-19	175	6.3	CALL	129	7035	56.06	FALSE	-0.2	-0.03
2025-12-19	180	5.05	CALL	11	496	55.8	FALSE	-0.41	-0.08
2025-12-19	185	4.15	CALL	1	375	56.34	FALSE	-0.05	-0.01
2025-12-19	190	3.2	CALL	5	814	55.58	FALSE	-0.38	-0.11
2025-12-19	195	2.56	CALL	4	254	55.76	FALSE	2.56	0
2025-12-19	200	2.09	CALL	22	1905	56.34	FALSE	0.09	0.05
2025-12-19	210	1.29	CALL	5	457	56.35	FALSE	0.21	0.19
2025-12-19	220	0.83	CALL	1	158	57.06	FALSE	0.83	0
2025-12-19	230	0.49	CALL	2	885	56.86	FALSE	0.49	0
2025-12-19	240	0.45	CALL	0	280	66.73	FALSE	0	0
2025-12-19	250	0.3	CALL	0	343	70.59	FALSE	0	0
2025-12-19	260	0.44	CALL	0	25	66.9	FALSE	0	0
2025-12-19	270	0.4	CALL	0	13	74.96	FALSE	0	0
2025-12-19	280	0.1	CALL	0	12	71.61	FALSE	0	0
2025-12-19	20	0.03	PUT	0	1357	389.88	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	365.8	FALSE	0	0
2025-12-19	25	0.09	PUT	0	219	344.83	FALSE	0	0
2025-12-19	28	0.18	PUT	0	14	322.8	FALSE	0	0
2025-12-19	30	0.03	PUT	0	6050	178.18	FALSE	0	0
2025-12-19	33	0	PUT	0	6	291.75	FALSE	0	0
2025-12-19	35	0.03	PUT	0	122	280.86	FALSE	0	0
2025-12-19	37	0	PUT	0	15	225.89	FALSE	0	0
2025-12-19	40	0.05	PUT	0	481	204.56	FALSE	0	0
2025-12-19	42	0	PUT	0	79	247.76	FALSE	0	0
2025-12-19	45	0.07	PUT	0	603	187.7	FALSE	0	0
2025-12-19	47	0	PUT	0	30	227	FALSE	0	0
2025-12-19	50	0.19	PUT	1	91	140.74	FALSE	0.19	0
2025-12-19	55	0.07	PUT	0	844	150.41	FALSE	0	0
2025-12-19	60	0.39	PUT	0	537	139.29	FALSE	0	0
2025-12-19	65	0.55	PUT	0	164	128.63	FALSE	0	0
2025-12-19	67.5	0.1	PUT	0	24	123.62	FALSE	0	0
2025-12-19	70	0.65	PUT	0	252	110.26	FALSE	0	0
2025-12-19	72.5	0	PUT	0	19	114.5	FALSE	0	0
2025-12-19	75	0.48	PUT	0	163	110.35	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	105.97	FALSE	0	0
2025-12-19	80	0.1	PUT	0	236	102.06	FALSE	0	0
2025-12-19	82.5	0	PUT	0	39	98.56	FALSE	0	0
2025-12-19	85	0.15	PUT	0	539	94.83	FALSE	0	0
2025-12-19	87.5	0.47	PUT	0	117	91.19	FALSE	0	0
2025-12-19	90	0.14	PUT	0	209	87.91	FALSE	0	0
2025-12-19	92.5	0.14	PUT	0	146	84.67	FALSE	0	0
2025-12-19	95	0.17	PUT	0	476	81.72	FALSE	0	0
2025-12-19	97.5	0.25	PUT	0	136	78.79	FALSE	0	0
2025-12-19	100	0.2	PUT	0	88	67.56	FALSE	0	0
2025-12-19	105	0.6	PUT	0	26	62.44	FALSE	0	0
2025-12-19	110	0.67	PUT	0	119	60.11	FALSE	0	0
2025-12-19	115	1.01	PUT	0	196	55.94	FALSE	0	0
2025-12-19	120	1.39	PUT	5	1183	58.31	FALSE	-0.06	-0.04
2025-12-19	125	2.01	PUT	2	281	57.49	FALSE	0.08	0.04
2025-12-19	130	2.8	PUT	4	1945	56.49	FALSE	2.8	0
2025-12-19	135	3.9	PUT	3	801	56.08	FALSE	-0.6	-0.13
2025-12-19	140	5.2	PUT	153	613	56.35	FALSE	0.4	0.08
2025-12-19	145	7.1	PUT	3	402	56.01	FALSE	7.1	0
2025-12-19	150	9	PUT	0	720	56.54	FALSE	0	0
2025-12-19	155	10.96	PUT	0	482	53.89	FALSE	0	0
2025-12-19	160	13.67	PUT	0	440	53.68	TRUE	0	0
2025-12-19	165	16.63	PUT	0	402	55.53	TRUE	0	0
2025-12-19	170	19.9	PUT	0	489	55.46	TRUE	0	0
2025-12-19	175	24.63	PUT	0	357	56.91	TRUE	0	0
2025-12-19	180	29.05	PUT	0	137	55.1	TRUE	0	0
2025-12-19	185	30.3	PUT	0	122	55.25	TRUE	0	0
2025-12-19	190	34.09	PUT	0	172	56.51	TRUE	0	0
2025-12-19	195	38.65	PUT	0	94	54.94	TRUE	0	0
2025-12-19	200	42.68	PUT	0	51	55.59	TRUE	0	0
2025-12-19	210	51.66	PUT	0	11	51.63	TRUE	0	0
2025-12-19	220	42.41	PUT	0	10	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	61.73	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	20	165.95	CALL	0	53	236.87	TRUE	0	0
2026-01-16	22.5	152	CALL	0	15	208.28	TRUE	0	0
2026-01-16	25	149.5	CALL	0	46	202.73	TRUE	0	0
2026-01-16	28	147.35	CALL	0	28	188.43	TRUE	0	0
2026-01-16	30	144.5	CALL	0	109	178.06	TRUE	0	0
2026-01-16	33	159.5	CALL	0	67	169.52	TRUE	0	0
2026-01-16	35	157.7	CALL	0	267	162.2	TRUE	0	0
2026-01-16	37	115	CALL	0	15	158.31	TRUE	0	0
2026-01-16	40	117	CALL	0	586	147.17	TRUE	0	0
2026-01-16	42	0	CALL	0	9	141.13	TRUE	0	0
2026-01-16	45	144.25	CALL	0	106	135.42	TRUE	0	0
2026-01-16	47	142.3	CALL	0	5	131.36	TRUE	0	0
2026-01-16	50	111.89	CALL	0	205	128.47	TRUE	0	0
2026-01-16	55	107.8	CALL	0	212	126.88	TRUE	0	0
2026-01-16	60	103.55	CALL	0	186	115.88	TRUE	0	0
2026-01-16	65	96.45	CALL	0	111	88.32	TRUE	0	0
2026-01-16	67.5	90.69	CALL	0	22	90.23	TRUE	0	0
2026-01-16	70	87.97	CALL	0	644	89.9	TRUE	0	0
2026-01-16	72.5	86.38	CALL	0	36	94.94	TRUE	0	0
2026-01-16	75	82.5	CALL	4	115	90.03	TRUE	-0.98	-0.01
2026-01-16	77.5	80.73	CALL	0	22	89.61	TRUE	0	0
2026-01-16	80	76.33	CALL	0	344	80.63	TRUE	0	0
2026-01-16	82.5	74.31	CALL	0	55	83.85	TRUE	0	0
2026-01-16	85	71.63	CALL	0	78	82.48	TRUE	0	0
2026-01-16	87.5	69	CALL	0	27	76.85	TRUE	0	0
2026-01-16	90	67	CALL	1	816	67.91	TRUE	-0.11	-0
2026-01-16	92.5	64	CALL	0	37	71.59	TRUE	0	0
2026-01-16	95	62.6	CALL	0	543	69.01	TRUE	0	0
2026-01-16	97.5	70.79	CALL	0	3	66.47	TRUE	0	0
2026-01-16	100	57	CALL	0	333	64.69	TRUE	0	0
2026-01-16	105	57.62	CALL	0	82	59.32	TRUE	0	0
2026-01-16	110	72.7	CALL	0	274	57.28	TRUE	0	0
2026-01-16	115	55.26	CALL	0	222	55.93	TRUE	0	0
2026-01-16	120	39.66	CALL	5	436	54.89	TRUE	39.66	0
2026-01-16	125	44.45	CALL	0	348	55.25	TRUE	0	0
2026-01-16	130	31.36	CALL	1	555	52.27	TRUE	31.36	0
2026-01-16	135	27	CALL	0	1399	54.61	TRUE	0	0
2026-01-16	140	26.9	CALL	0	434	52.88	TRUE	0	0
2026-01-16	145	21.21	CALL	1	662	51.77	TRUE	0.34	0.02
2026-01-16	150	18.8	CALL	10	778	53.21	TRUE	18.8	0
2026-01-16	155	15.75	CALL	25	468	51.27	TRUE	-0.2	-0.01
2026-01-16	160	13.5	CALL	18	493	51.28	FALSE	-0.59	-0.04
2026-01-16	165	11.54	CALL	7	1419	51.4	FALSE	-0.26	-0.02
2026-01-16	170	9.6	CALL	0	1430	51.7	FALSE	0	0
2026-01-16	175	8.06	CALL	1	983	50.64	FALSE	-1.14	-0.12
2026-01-16	180	6.75	CALL	2	774	51.91	FALSE	-0.95	-0.12
2026-01-16	185	5.65	CALL	105	1652	52.08	FALSE	-1	-0.15
2026-01-16	190	4.75	CALL	13	415	51	FALSE	-0.35	-0.07
2026-01-16	195	4	CALL	1	625	51.32	FALSE	-0.25	-0.06
2026-01-16	200	3.35	CALL	346	2107	51.55	FALSE	0.03	0.01
2026-01-16	210	2.27	CALL	8	1938	51.54	FALSE	-0.08	-0.03
2026-01-16	220	1.6	CALL	1	558	52.18	FALSE	-0.06	-0.04
2026-01-16	230	1.06	CALL	5	411	52.08	FALSE	0.01	0.01
2026-01-16	240	0.74	CALL	0	493	53.69	FALSE	0	0
2026-01-16	250	0.59	CALL	0	752	53.29	FALSE	0	0
2026-01-16	260	0.39	CALL	0	52	56.32	FALSE	0	0
2026-01-16	270	0.49	CALL	0	9	56.49	FALSE	0	0
2026-01-16	280	0.22	CALL	0	45	64.4	FALSE	0	0
2026-01-16	20	0.16	PUT	0	3463	310.32	FALSE	0	0
2026-01-16	22.5	0	PUT	0	333	291.17	FALSE	0	0
2026-01-16	25	0.05	PUT	0	128	274.49	FALSE	0	0
2026-01-16	28	0.19	PUT	0	23	256.98	FALSE	0	0
2026-01-16	30	0.02	PUT	0	430	202.88	FALSE	0	0
2026-01-16	33	0.05	PUT	0	13	232.55	FALSE	0	0
2026-01-16	35	0	PUT	0	74	223.88	FALSE	0	0
2026-01-16	37	0.02	PUT	0	26	174.8	FALSE	0	0
2026-01-16	40	0.21	PUT	0	2097	165.3	FALSE	0	0
2026-01-16	42	0.05	PUT	0	44	187.29	FALSE	0	0
2026-01-16	45	0.1	PUT	0	117	187.96	FALSE	0	0
2026-01-16	47	0.1	PUT	0	78	181.83	FALSE	0	0
2026-01-16	50	0.08	PUT	0	420	135.84	FALSE	0	0
2026-01-16	55	0.07	PUT	0	193	139.72	FALSE	0	0
2026-01-16	60	0.09	PUT	0	790	124.36	FALSE	0	0
2026-01-16	65	0.37	PUT	0	265	113.31	FALSE	0	0
2026-01-16	67.5	0.16	PUT	0	145	108.72	FALSE	0	0
2026-01-16	70	0.16	PUT	0	468	94.08	FALSE	0	0
2026-01-16	72.5	0.16	PUT	0	281	90.7	FALSE	0	0
2026-01-16	75	0.17	PUT	0	870	87.43	FALSE	0	0
2026-01-16	77.5	0.18	PUT	0	16	78.22	FALSE	0	0
2026-01-16	80	0.2	PUT	0	94	81.42	FALSE	0	0
2026-01-16	82.5	0.2	PUT	0	101	78.65	FALSE	0	0
2026-01-16	85	0.22	PUT	0	402	80.27	FALSE	0	0
2026-01-16	87.5	0.23	PUT	0	25	77.57	FALSE	0	0
2026-01-16	90	0.26	PUT	0	1059	74.9	FALSE	0	0
2026-01-16	92.5	0.27	PUT	0	78	68.62	FALSE	0	0
2026-01-16	95	0.33	PUT	0	222	66.58	FALSE	0	0
2026-01-16	97.5	0.34	PUT	0	259	64.86	FALSE	0	0
2026-01-16	100	0.64	PUT	0	486	55.51	FALSE	0	0
2026-01-16	105	0.82	PUT	0	283	55.1	FALSE	0	0
2026-01-16	110	1.08	PUT	0	354	52.16	FALSE	0	0
2026-01-16	115	1.4	PUT	2	580	52.39	FALSE	1.4	0
2026-01-16	120	2.34	PUT	0	623	52.09	FALSE	0	0
2026-01-16	125	2.73	PUT	0	1587	53.65	FALSE	0	0
2026-01-16	130	4.05	PUT	8	2839	52.39	FALSE	4.05	0
2026-01-16	135	5.4	PUT	0	863	52.11	FALSE	0	0
2026-01-16	140	6.6	PUT	0	1524	51.7	FALSE	0	0
2026-01-16	145	8.56	PUT	0	338	51.34	FALSE	0	0
2026-01-16	150	10.67	PUT	1	658	50.69	FALSE	10.67	0
2026-01-16	155	13	PUT	1	928	50.27	FALSE	0.6	0.05
2026-01-16	160	15.69	PUT	23	544	50.15	TRUE	0.84	0.06
2026-01-16	165	18.15	PUT	0	348	49.94	TRUE	0	0
2026-01-16	170	20.65	PUT	0	381	51.12	TRUE	0	0
2026-01-16	175	24.3	PUT	0	381	51.31	TRUE	0	0
2026-01-16	180	23.4	PUT	0	284	49.89	TRUE	0	0
2026-01-16	185	30.4	PUT	0	702	50.97	TRUE	0	0
2026-01-16	190	34.2	PUT	0	100	51.86	TRUE	0	0
2026-01-16	195	34.05	PUT	0	74	50.92	TRUE	0	0
2026-01-16	200	25.85	PUT	0	135	52.51	TRUE	0	0
2026-01-16	210	33.35	PUT	0	87	53.46	TRUE	0	0
2026-01-16	220	32.45	PUT	0	9	54.29	TRUE	0	0
2026-01-16	230	52	PUT	0	3	50.81	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	64.95	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	75.84	TRUE	0	0
2026-02-20	80	0	CALL	0	0	73.92	TRUE	0	0
2026-02-20	85	101.05	CALL	0	3	69.93	TRUE	0	0
2026-02-20	90	100.35	CALL	0	2	65.92	TRUE	0	0
2026-02-20	95	75.6	CALL	0	13	57.85	TRUE	0	0
2026-02-20	100	94.9	CALL	0	10	53.73	TRUE	0	0
2026-02-20	105	58.85	CALL	0	25	55.09	TRUE	0	0
2026-02-20	110	61.55	CALL	0	19	53.73	TRUE	0	0
2026-02-20	115	49.72	CALL	0	17	53	TRUE	0	0
2026-02-20	120	52.5	CALL	0	5	53.21	TRUE	0	0
2026-02-20	125	48.15	CALL	0	2	52.67	TRUE	0	0
2026-02-20	130	33.5	CALL	1	3	51.04	TRUE	33.5	0
2026-02-20	135	33.7	CALL	0	6	50.09	TRUE	0	0
2026-02-20	140	36.6	CALL	0	13	51.13	TRUE	0	0
2026-02-20	145	24.75	CALL	0	100	51.35	TRUE	0	0
2026-02-20	150	22.13	CALL	0	38	50.58	TRUE	0	0
2026-02-20	155	18.28	CALL	2	77	49.19	TRUE	-1.17	-0.06
2026-02-20	160	16.07	CALL	3	143	49.26	FALSE	-0.83	-0.05
2026-02-20	165	12.9	CALL	0	1145	50.68	FALSE	0	0
2026-02-20	170	12	CALL	178	5394	48.49	FALSE	-0.1	-0.01
2026-02-20	175	10.52	CALL	5	289	48.84	FALSE	-0.88	-0.08
2026-02-20	180	9.53	CALL	0	211	50.21	FALSE	0	0
2026-02-20	185	7.82	CALL	6	357	48.72	FALSE	0.22	0.03
2026-02-20	190	6.6	CALL	0	110	48.54	FALSE	0	0
2026-02-20	195	5.7	CALL	10	95	48.46	FALSE	5.7	0
2026-02-20	200	4.87	CALL	6	193	48.45	FALSE	0.48	0.11
2026-02-20	210	3.7	CALL	0	290	48.95	FALSE	0	0
2026-02-20	220	2.69	CALL	0	707	49.24	FALSE	0	0
2026-02-20	230	1.92	CALL	3	139	49.06	FALSE	-0.18	-0.09
2026-02-20	240	1.47	CALL	5	77	49.78	FALSE	-0.1	-0.06
2026-02-20	250	1.25	CALL	0	51	51.97	FALSE	0	0
2026-02-20	260	1.18	CALL	0	61	51.95	FALSE	0	0
2026-02-20	270	1.34	CALL	0	12	52.6	FALSE	0	0
2026-02-20	280	0.55	CALL	102	31	52.58	FALSE	0.03	0.06
2026-02-20	75	0	PUT	0	0	68.6	FALSE	0	0
2026-02-20	80	0.27	PUT	0	4	64.82	FALSE	0	0
2026-02-20	85	0.59	PUT	0	1	65.16	FALSE	0	0
2026-02-20	90	0.77	PUT	0	11	62.13	FALSE	0	0
2026-02-20	95	0.77	PUT	0	6	52.97	FALSE	0	0
2026-02-20	100	1.03	PUT	0	5	51.9	FALSE	0	0
2026-02-20	105	1.72	PUT	0	23	52.26	FALSE	0	0
2026-02-20	110	1.86	PUT	0	40	52.15	FALSE	0	0
2026-02-20	115	2.6	PUT	0	54	50.48	FALSE	0	0
2026-02-20	120	3.59	PUT	0	5140	49.67	FALSE	0	0
2026-02-20	125	4	PUT	0	547	49.99	FALSE	0	0
2026-02-20	130	5.25	PUT	0	866	49.59	FALSE	0	0
2026-02-20	135	6.75	PUT	0	46	49.61	FALSE	0	0
2026-02-20	140	8.1	PUT	3	117	49.38	FALSE	-0.5	-0.06
2026-02-20	145	10.4	PUT	0	88	48.7	FALSE	0	0
2026-02-20	150	11.65	PUT	0	160	48.32	FALSE	0	0
2026-02-20	155	14.89	PUT	40	157	47.87	FALSE	14.89	0
2026-02-20	160	17.58	PUT	21	376	47.74	TRUE	1.03	0.06
2026-02-20	165	20.4	PUT	1	220	47.31	TRUE	1.1	0.06
2026-02-20	170	23.65	PUT	0	162	46.89	TRUE	0	0
2026-02-20	175	25.6	PUT	0	148	47.63	TRUE	0	0
2026-02-20	180	29.25	PUT	0	265	47.57	TRUE	0	0
2026-02-20	185	30	PUT	0	632	48.57	TRUE	0	0
2026-02-20	190	29.6	PUT	0	253	46.63	TRUE	0	0
2026-02-20	195	28.15	PUT	0	115	48.16	TRUE	0	0
2026-02-20	200	31.35	PUT	0	87	46.64	TRUE	0	0
2026-02-20	210	34.75	PUT	0	18	46.64	TRUE	0	0
2026-02-20	220	40.6	PUT	0	1	49.1	TRUE	0	0
2026-02-20	230	45.95	PUT	0	2	50.13	TRUE	0	0
2026-02-20	240	54.95	PUT	0	1	51.9	TRUE	0	0
2026-02-20	250	63.65	PUT	0	1	53.23	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	60.83	TRUE	0	0
2026-03-20	55	106.4	CALL	0	1	93.78	TRUE	0	0
2026-03-20	60	123.14	CALL	0	11	88.86	TRUE	0	0
2026-03-20	65	97.4	CALL	0	12	84.1	TRUE	0	0
2026-03-20	70	120.05	CALL	0	2	77.81	TRUE	0	0
2026-03-20	75	95.15	CALL	0	9	72.36	TRUE	0	0
2026-03-20	80	117.55	CALL	0	5	71.28	TRUE	0	0
2026-03-20	85	85.85	CALL	0	13	63.69	TRUE	0	0
2026-03-20	90	107.35	CALL	0	10	62.02	TRUE	0	0
2026-03-20	95	76.5	CALL	0	25	62.44	TRUE	0	0
2026-03-20	100	62.75	CALL	0	74	58.69	TRUE	0	0
2026-03-20	105	88.75	CALL	0	6	57.41	TRUE	0	0
2026-03-20	110	71.5	CALL	0	10	56.57	TRUE	0	0
2026-03-20	115	56.02	CALL	0	4	56.9	TRUE	0	0
2026-03-20	120	43.04	CALL	0	19	56.59	TRUE	0	0
2026-03-20	125	39.9	CALL	0	26	54.1	TRUE	0	0
2026-03-20	130	65.75	CALL	0	31	54.82	TRUE	0	0
2026-03-20	135	62.06	CALL	0	9	54.93	TRUE	0	0
2026-03-20	140	33.05	CALL	0	55	53.89	TRUE	0	0
2026-03-20	145	26.88	CALL	1	32	53.1	TRUE	26.88	0
2026-03-20	150	24	CALL	0	507	52.47	TRUE	0	0
2026-03-20	155	21.45	CALL	31	122	51.82	TRUE	21.45	0
2026-03-20	160	19.1	CALL	25	168	51.41	FALSE	-1.52	-0.07
2026-03-20	165	17.33	CALL	7	346	52.02	FALSE	17.33	0
2026-03-20	170	15.45	CALL	8	878	51.88	FALSE	0.2	0.01
2026-03-20	175	13.8	CALL	0	122	52.36	FALSE	0	0
2026-03-20	180	12.39	CALL	10	102	52.14	FALSE	12.39	0
2026-03-20	185	10.95	CALL	46	550	51.91	FALSE	0.04	0
2026-03-20	190	10.05	CALL	0	268	51.68	FALSE	0	0
2026-03-20	195	8.8	CALL	2	450	52.39	FALSE	-0.1	-0.01
2026-03-20	200	7.6	CALL	3	663	51.74	FALSE	-0.05	-0.01
2026-03-20	210	5.85	CALL	0	173	51.34	FALSE	0	0
2026-03-20	220	4.5	CALL	1	411	51.24	FALSE	-0.2	-0.04
2026-03-20	230	3.6	CALL	16	1520	51.75	FALSE	-0.15	-0.04
2026-03-20	240	3	CALL	0	180	52.06	FALSE	0	0
2026-03-20	250	2.25	CALL	1	156	52.29	FALSE	2.25	0
2026-03-20	260	2	CALL	0	10	52.47	FALSE	0	0
2026-03-20	270	1.4	CALL	0	20	53.77	FALSE	0	0
2026-03-20	280	1.2	CALL	0	90	53.91	FALSE	0	0
2026-03-20	55	0.15	PUT	0	5	75.95	FALSE	0	0
2026-03-20	60	0.15	PUT	0	7	78.1	FALSE	0	0
2026-03-20	65	0	PUT	0	2	78.66	FALSE	0	0
2026-03-20	70	0.29	PUT	0	12	66.05	FALSE	0	0
2026-03-20	75	0.26	PUT	0	7	62.04	FALSE	0	0
2026-03-20	80	0.34	PUT	0	7	59.14	FALSE	0	0
2026-03-20	85	1.54	PUT	0	2	58.14	FALSE	0	0
2026-03-20	90	1.23	PUT	0	28	56.55	FALSE	0	0
2026-03-20	95	0.94	PUT	0	23	56.06	FALSE	0	0
2026-03-20	100	1.77	PUT	0	239	56.69	FALSE	0	0
2026-03-20	105	2.26	PUT	0	8	55.85	FALSE	0	0
2026-03-20	110	1.35	PUT	0	30	56.09	FALSE	0	0
2026-03-20	115	4.25	PUT	0	99	53.77	FALSE	0	0
2026-03-20	120	5.46	PUT	0	92	54.22	FALSE	0	0
2026-03-20	125	4.75	PUT	0	65	52.66	FALSE	0	0
2026-03-20	130	7.55	PUT	1	185	52.42	FALSE	-0.05	-0.01
2026-03-20	135	9.3	PUT	0	285	53.22	FALSE	0	0
2026-03-20	140	11.01	PUT	0	875	52.22	FALSE	0	0
2026-03-20	145	13.25	PUT	21	113	52.08	FALSE	0.95	0.08
2026-03-20	150	15.08	PUT	16	211	50.62	FALSE	15.08	0
2026-03-20	155	16.85	PUT	0	369	52.52	FALSE	0	0
2026-03-20	160	20.48	PUT	1	381	50.83	TRUE	20.48	0
2026-03-20	165	22.52	PUT	0	60	51.38	TRUE	0	0
2026-03-20	170	25.4	PUT	0	61	50.93	TRUE	0	0
2026-03-20	175	27.4	PUT	0	220	50.8	TRUE	0	0
2026-03-20	180	32	PUT	0	103	51.23	TRUE	0	0
2026-03-20	185	31.3	PUT	0	34	50.91	TRUE	0	0
2026-03-20	190	21.65	PUT	0	38	50.28	TRUE	0	0
2026-03-20	195	41.81	PUT	0	41	50.33	TRUE	0	0
2026-03-20	200	49.2	PUT	0	84	51.37	TRUE	0	0
2026-03-20	210	39.9	PUT	0	16	51.64	TRUE	0	0
2026-03-20	220	42.95	PUT	0	8	50.53	TRUE	0	0
2026-03-20	230	50.31	PUT	0	1	51.23	TRUE	0	0
2026-03-20	240	61.5	PUT	0	2	51.39	TRUE	0	0
2026-03-20	250	82.3	PUT	0	1	54.5	TRUE	0	0
2026-03-20	260	0	PUT	0	0	53.88	TRUE	0	0
2026-03-20	270	77.7	PUT	0	0	0	TRUE	0	0
2026-03-20	280	87.35	PUT	0	0	0	TRUE	0	0
2026-05-15	80	0	CALL	0	0	63.57	TRUE	0	0
2026-05-15	85	0	CALL	0	0	62.17	TRUE	0	0
2026-05-15	90	0	CALL	0	0	60.67	TRUE	0	0
2026-05-15	95	68.5	CALL	0	14	59.83	TRUE	0	0
2026-05-15	100	61.4	CALL	1	24	55.96	TRUE	61.4	0
2026-05-15	105	70	CALL	0	12	57.41	TRUE	0	0
2026-05-15	110	57.92	CALL	0	23	56.44	TRUE	0	0
2026-05-15	115	60.5	CALL	0	25	55.96	TRUE	0	0
2026-05-15	120	56.05	CALL	0	11	55.17	TRUE	0	0
2026-05-15	125	52.5	CALL	0	1	54.5	TRUE	0	0
2026-05-15	130	47.49	CALL	0	1	54.27	TRUE	0	0
2026-05-15	135	0	CALL	0	0	54.05	TRUE	0	0
2026-05-15	140	0	CALL	0	0	52.71	TRUE	0	0
2026-05-15	145	30.8	CALL	3	5	53.36	TRUE	30.8	0
2026-05-15	150	31	CALL	0	2	53.55	TRUE	0	0
2026-05-15	155	26.63	CALL	0	1	52.39	TRUE	0	0
2026-05-15	160	24	CALL	1	29	53.54	FALSE	-0.93	-0.04
2026-05-15	165	23	CALL	0	81	51.56	FALSE	0	0
2026-05-15	170	20	CALL	0	15	52.57	FALSE	0	0
2026-05-15	175	17.83	CALL	0	28	52.12	FALSE	0	0
2026-05-15	180	17.88	CALL	0	23	51.92	FALSE	0	0
2026-05-15	185	17	CALL	0	30	52.17	FALSE	0	0
2026-05-15	190	15.2	CALL	0	44	51.29	FALSE	0	0
2026-05-15	195	12.2	CALL	0	61	50.77	FALSE	0	0
2026-05-15	200	10.8	CALL	6	44	51.11	FALSE	10.8	0
2026-05-15	210	9.95	CALL	0	38	51.08	FALSE	0	0
2026-05-15	220	7.54	CALL	0	69	50.14	FALSE	0	0
2026-05-15	230	9.22	CALL	0	25	50.39	FALSE	0	0
2026-05-15	240	7.5	CALL	0	43	51.25	FALSE	0	0
2026-05-15	250	4.79	CALL	0	22	50.38	FALSE	0	0
2026-05-15	260	3.6	CALL	0	54	53.1	FALSE	0	0
2026-05-15	270	0	CALL	0	0	51.57	FALSE	0	0
2026-05-15	280	2.5	CALL	0	1	51.68	FALSE	0	0
2026-05-15	80	0	PUT	0	0	57.26	FALSE	0	0
2026-05-15	85	0	PUT	0	0	56.18	FALSE	0	0
2026-05-15	90	0	PUT	0	0	53.71	FALSE	0	0
2026-05-15	95	2.75	PUT	0	44	58.18	FALSE	0	0
2026-05-15	100	3.37	PUT	0	18	55.68	FALSE	0	0
2026-05-15	105	3.68	PUT	0	24	53.98	FALSE	0	0
2026-05-15	110	4.36	PUT	0	7	54.76	FALSE	0	0
2026-05-15	115	5.77	PUT	0	54	52.28	FALSE	0	0
2026-05-15	120	6.9	PUT	0	13	52.12	FALSE	0	0
2026-05-15	125	7.18	PUT	0	27	52.11	FALSE	0	0
2026-05-15	130	9.96	PUT	0	68	51.49	FALSE	0	0
2026-05-15	135	11.88	PUT	0	14	51.92	FALSE	0	0
2026-05-15	140	13.6	PUT	0	36	50.31	FALSE	0	0
2026-05-15	145	15.95	PUT	0	41	51.64	FALSE	0	0
2026-05-15	150	18	PUT	0	62	50.47	FALSE	0	0
2026-05-15	155	20.32	PUT	0	82	51.11	FALSE	0	0
2026-05-15	160	24.09	PUT	0	52	50.79	TRUE	0	0
2026-05-15	165	24.7	PUT	0	217	50.38	TRUE	0	0
2026-05-15	170	24.45	PUT	0	38	50.23	TRUE	0	0
2026-05-15	175	30.92	PUT	0	21	50.18	TRUE	0	0
2026-05-15	180	24.24	PUT	0	6	49.53	TRUE	0	0
2026-05-15	185	36.59	PUT	0	1	50.2	TRUE	0	0
2026-05-15	190	39.73	PUT	0	1	50.07	TRUE	0	0
2026-05-15	195	43.49	PUT	0	2	50.12	TRUE	0	0
2026-05-15	200	46.95	PUT	0	1	48.45	TRUE	0	0
2026-05-15	210	0	PUT	0	0	49.45	TRUE	0	0
2026-05-15	220	0	PUT	0	0	48.95	TRUE	0	0
2026-05-15	230	0	PUT	0	0	48.74	TRUE	0	0
2026-05-15	240	0	PUT	0	0	48.71	TRUE	0	0
2026-05-15	250	0	PUT	0	0	48.52	TRUE	0	0
2026-05-15	260	0	PUT	0	0	51.69	TRUE	0	0
2026-05-15	270	0	PUT	0	0	52.35	TRUE	0	0
2026-05-15	280	0	PUT	0	0	52.59	TRUE	0	0
2026-06-18	55	128.8	CALL	0	11	73.32	TRUE	0	0
2026-06-18	60	101	CALL	0	7	70.08	TRUE	0	0
2026-06-18	65	128.95	CALL	0	3	70.69	TRUE	0	0
2026-06-18	70	122.9	CALL	0	5	67.74	TRUE	0	0
2026-06-18	75	96.8	CALL	0	11	61.85	TRUE	0	0
2026-06-18	80	91.9	CALL	0	5	60.23	TRUE	0	0
2026-06-18	85	84.65	CALL	0	11	58.8	TRUE	0	0
2026-06-18	90	83.4	CALL	0	3	58.83	TRUE	0	0
2026-06-18	95	107.05	CALL	0	18	57.36	TRUE	0	0
2026-06-18	100	62.9	CALL	20	18	57.41	TRUE	62.9	0
2026-06-18	105	58.7	CALL	0	15	55.63	TRUE	0	0
2026-06-18	110	66.7	CALL	0	28	56.16	TRUE	0	0
2026-06-18	115	46.4	CALL	0	8	55.41	TRUE	0	0
2026-06-18	120	47.43	CALL	0	10	54.59	TRUE	0	0
2026-06-18	125	47	CALL	0	32	53.77	TRUE	0	0
2026-06-18	130	40.84	CALL	1	13	52.72	TRUE	40.84	0
2026-06-18	135	49	CALL	0	20	53.38	TRUE	0	0
2026-06-18	140	47.75	CALL	0	12	52.97	TRUE	0	0
2026-06-18	145	63.5	CALL	0	49	52.46	TRUE	0	0
2026-06-18	150	29.7	CALL	1	337	51.64	TRUE	29.7	0
2026-06-18	155	27.48	CALL	15	60	51.74	TRUE	-1.32	-0.05
2026-06-18	160	25.53	CALL	70	163	52.09	FALSE	25.53	0
2026-06-18	165	23.2	CALL	3	597	51.36	FALSE	23.2	0
2026-06-18	170	20.8	CALL	0	208	51.69	FALSE	0	0
2026-06-18	175	19.48	CALL	15	211	50.99	FALSE	0.28	0.01
2026-06-18	180	17.88	CALL	24	169	50.95	FALSE	17.88	0
2026-06-18	185	18.02	CALL	0	202	50.96	FALSE	0	0
2026-06-18	190	17.5	CALL	0	278	51.32	FALSE	0	0
2026-06-18	195	13.35	CALL	0	52	50.2	FALSE	0	0
2026-06-18	200	11.5	CALL	0	554	50.82	FALSE	0	0
2026-06-18	210	12.88	CALL	0	27	50.7	FALSE	0	0
2026-06-18	220	8.8	CALL	2	390	50.59	FALSE	8.8	0
2026-06-18	230	7.45	CALL	5	33	50.81	FALSE	7.45	0
2026-06-18	240	9.5	CALL	0	69	50.9	FALSE	0	0
2026-06-18	250	5.6	CALL	0	20	49.8	FALSE	0	0
2026-06-18	260	5.07	CALL	0	14	51.55	FALSE	0	0
2026-06-18	270	3.78	CALL	0	7	51.96	FALSE	0	0
2026-06-18	280	3.5	CALL	0	17	52.33	FALSE	0	0
2026-06-18	55	0.2	PUT	0	26	64.92	FALSE	0	0
2026-06-18	60	0.48	PUT	0	15	62.56	FALSE	0	0
2026-06-18	65	1.14	PUT	0	122	60.5	FALSE	0	0
2026-06-18	70	0.7	PUT	0	3	59.69	FALSE	0	0
2026-06-18	75	1.05	PUT	0	43	58.15	FALSE	0	0
2026-06-18	80	0.95	PUT	0	105	56.68	FALSE	0	0
2026-06-18	85	1.57	PUT	0	33	55.78	FALSE	0	0
2026-06-18	90	2.24	PUT	0	131	54.99	FALSE	0	0
2026-06-18	95	3.2	PUT	0	25	54.48	FALSE	0	0
2026-06-18	100	3.52	PUT	0	67	54.61	FALSE	0	0
2026-06-18	105	4.8	PUT	0	28	53.15	FALSE	0	0
2026-06-18	110	5.34	PUT	0	188	53.17	FALSE	0	0
2026-06-18	115	4.9	PUT	0	35	53.78	FALSE	0	0
2026-06-18	120	7.07	PUT	0	14	52.64	FALSE	0	0
2026-06-18	125	9.5	PUT	0	251	53.54	FALSE	0	0
2026-06-18	130	11.55	PUT	0	132	51.42	FALSE	0	0
2026-06-18	135	13.47	PUT	0	169	51.42	FALSE	0	0
2026-06-18	140	15.27	PUT	0	68	51.14	FALSE	0	0
2026-06-18	145	17.6	PUT	0	119	51.49	FALSE	0	0
2026-06-18	150	19.8	PUT	0	404	51.07	FALSE	0	0
2026-06-18	155	22	PUT	0	283	49.7	FALSE	0	0
2026-06-18	160	24.88	PUT	1	113	49.92	TRUE	24.88	0
2026-06-18	165	26.16	PUT	0	365	51.07	TRUE	0	0
2026-06-18	170	31.6	PUT	0	37	49.68	TRUE	0	0
2026-06-18	175	30.89	PUT	0	7	49.83	TRUE	0	0
2026-06-18	180	34.4	PUT	0	17	49.5	TRUE	0	0
2026-06-18	185	28.9	PUT	0	26	49.84	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	49.66	TRUE	0	0
2026-06-18	195	29.15	PUT	0	1	49.87	TRUE	0	0
2026-06-18	200	47.35	PUT	0	10	48.97	TRUE	0	0
2026-06-18	210	43.23	PUT	0	0	48.95	TRUE	0	0
2026-06-18	220	44.05	PUT	0	4	48.66	TRUE	0	0
2026-06-18	230	83.05	PUT	0	2	49.26	TRUE	0	0
2026-06-18	240	73.25	PUT	0	7	49.52	TRUE	0	0
2026-06-18	250	77.7	PUT	0	12	49.73	TRUE	0	0
2026-06-18	260	0	PUT	0	0	50.59	TRUE	0	0
2026-06-18	270	104.9	PUT	0	1	51.59	TRUE	0	0
2026-06-18	280	0	PUT	0	0	52.13	TRUE	0	0
2026-09-18	75	88.93	CALL	0	108	60.94	TRUE	0	0
2026-09-18	80	83.58	CALL	0	14	59.11	TRUE	0	0
2026-09-18	85	89.1	CALL	0	8	59.07	TRUE	0	0
2026-09-18	90	76.75	CALL	0	4	57.29	TRUE	0	0
2026-09-18	95	102.45	CALL	0	3	55.64	TRUE	0	0
2026-09-18	100	67	CALL	0	16	56.16	TRUE	0	0
2026-09-18	105	92.26	CALL	0	5	55.42	TRUE	0	0
2026-09-18	110	79.84	CALL	0	6	53.96	TRUE	0	0
2026-09-18	115	63.27	CALL	0	3	53.64	TRUE	0	0
2026-09-18	120	55.16	CALL	0	10	52.94	TRUE	0	0
2026-09-18	125	49.5	CALL	0	2	51.86	TRUE	0	0
2026-09-18	130	53.28	CALL	0	5	53.23	TRUE	0	0
2026-09-18	135	43.5	CALL	0	22	53.33	TRUE	0	0
2026-09-18	140	42.95	CALL	0	16	51.92	TRUE	0	0
2026-09-18	145	40.25	CALL	0	16	51.81	TRUE	0	0
2026-09-18	150	36.42	CALL	0	39	51.74	TRUE	0	0
2026-09-18	155	32	CALL	2	102	50.66	TRUE	32	0
2026-09-18	160	33	CALL	0	22	50.82	FALSE	0	0
2026-09-18	165	28.72	CALL	0	59	50.59	FALSE	0	0
2026-09-18	170	25.75	CALL	0	243	50.15	FALSE	0	0
2026-09-18	175	24.6	CALL	1	10	50.9	FALSE	24.6	0
2026-09-18	180	23.5	CALL	0	35	50.78	FALSE	0	0
2026-09-18	185	21.65	CALL	0	16	50.09	FALSE	0	0
2026-09-18	190	21.04	CALL	0	5	50.01	FALSE	0	0
2026-09-18	195	21.5	CALL	0	80	50.08	FALSE	0	0
2026-09-18	200	17.5	CALL	0	84	49.38	FALSE	0	0
2026-09-18	210	14.65	CALL	0	534	49.07	FALSE	0	0
2026-09-18	220	12.6	CALL	0	49	49.6	FALSE	0	0
2026-09-18	230	12.35	CALL	0	5	49.64	FALSE	0	0
2026-09-18	240	9.64	CALL	0	15	49.63	FALSE	0	0
2026-09-18	250	10	CALL	0	37	48.71	FALSE	0	0
2026-09-18	260	13.05	CALL	0	43	49.44	FALSE	0	0
2026-09-18	270	10.05	CALL	0	8	48.84	FALSE	0	0
2026-09-18	280	5.73	CALL	0	45	49.37	FALSE	0	0
2026-09-18	75	2.07	PUT	0	39	55.39	FALSE	0	0
2026-09-18	80	2.11	PUT	0	33	56.13	FALSE	0	0
2026-09-18	85	3.26	PUT	0	5	53.48	FALSE	0	0
2026-09-18	90	3.85	PUT	0	50	53.63	FALSE	0	0
2026-09-18	95	4.8	PUT	0	15	53.39	FALSE	0	0
2026-09-18	100	5.4	PUT	0	36	53.2	FALSE	0	0
2026-09-18	105	6.31	PUT	0	33	51.22	FALSE	0	0
2026-09-18	110	7.95	PUT	0	11	52.48	FALSE	0	0
2026-09-18	115	9.1	PUT	0	61	51.93	FALSE	0	0
2026-09-18	120	5.78	PUT	0	11	50.88	FALSE	0	0
2026-09-18	125	12.08	PUT	0	23	50.75	FALSE	0	0
2026-09-18	130	14.7	PUT	0	32	50.77	FALSE	0	0
2026-09-18	135	15	PUT	0	23	51.6	FALSE	0	0
2026-09-18	140	18.5	PUT	0	1365	50.4	FALSE	0	0
2026-09-18	145	19.8	PUT	0	126	51.55	FALSE	0	0
2026-09-18	150	23.5	PUT	0	121	49.79	FALSE	0	0
2026-09-18	155	25.7	PUT	0	391	49.36	FALSE	0	0
2026-09-18	160	27.4	PUT	0	52	50.59	TRUE	0	0
2026-09-18	165	31.7	PUT	0	8	50.07	TRUE	0	0
2026-09-18	170	34.2	PUT	0	15	49.04	TRUE	0	0
2026-09-18	175	37.65	PUT	0	25	49.06	TRUE	0	0
2026-09-18	180	38.95	PUT	0	121	49.7	TRUE	0	0
2026-09-18	185	41.05	PUT	0	14	48.97	TRUE	0	0
2026-09-18	190	34.5	PUT	0	18	49.76	TRUE	0	0
2026-09-18	195	47.62	PUT	0	2	48.74	TRUE	0	0
2026-09-18	200	32.98	PUT	0	1	48.75	TRUE	0	0
2026-09-18	210	63.1	PUT	0	4	48.41	TRUE	0	0
2026-09-18	220	0	PUT	0	0	48.35	TRUE	0	0
2026-09-18	230	0	PUT	0	0	47.86	TRUE	0	0
2026-09-18	240	0	PUT	0	0	47.98	TRUE	0	0
2026-09-18	250	0	PUT	0	0	48.51	TRUE	0	0
2026-09-18	260	0	PUT	0	0	46.74	TRUE	0	0
2026-09-18	270	0	PUT	0	0	49.31	TRUE	0	0
2026-09-18	280	0	PUT	0	0	49.52	TRUE	0	0
2026-12-18	80	0	CALL	0	0	59.23	TRUE	0	0
2026-12-18	85	0	CALL	0	0	56.88	TRUE	0	0
2026-12-18	90	0	CALL	0	0	55.94	TRUE	0	0
2026-12-18	95	72.5	CALL	0	1	55.53	TRUE	0	0
2026-12-18	100	0	CALL	0	0	54.58	TRUE	0	0
2026-12-18	105	0	CALL	0	0	54.14	TRUE	0	0
2026-12-18	110	0	CALL	0	0	53.55	TRUE	0	0
2026-12-18	115	58.5	CALL	0	4	53.51	TRUE	0	0
2026-12-18	120	0	CALL	0	0	53.55	TRUE	0	0
2026-12-18	125	0	CALL	0	0	52.47	TRUE	0	0
2026-12-18	130	0	CALL	0	0	52.95	TRUE	0	0
2026-12-18	135	0	CALL	0	0	51.79	TRUE	0	0
2026-12-18	140	0	CALL	0	0	52.29	TRUE	0	0
2026-12-18	145	0	CALL	0	0	51.61	TRUE	0	0
2026-12-18	150	0	CALL	0	0	51.44	TRUE	0	0
2026-12-18	155	37	CALL	0	54	51.45	TRUE	0	0
2026-12-18	160	35.15	CALL	1	2	52.19	FALSE	35.15	0
2026-12-18	165	0	CALL	0	0	51.5	FALSE	0	0
2026-12-18	170	0	CALL	0	0	50.52	FALSE	0	0
2026-12-18	175	0	CALL	0	0	50.2	FALSE	0	0
2026-12-18	180	0	CALL	0	0	50.4	FALSE	0	0
2026-12-18	185	0	CALL	0	0	50.83	FALSE	0	0
2026-12-18	190	0	CALL	0	0	49.81	FALSE	0	0
2026-12-18	195	0	CALL	0	0	50.41	FALSE	0	0
2026-12-18	200	21.95	CALL	0	1	49.53	FALSE	0	0
2026-12-18	210	0	CALL	0	0	49.75	FALSE	0	0
2026-12-18	220	0	CALL	0	0	49.33	FALSE	0	0
2026-12-18	230	0	CALL	0	0	49.76	FALSE	0	0
2026-12-18	240	0	CALL	0	0	48.91	FALSE	0	0
2026-12-18	80	0	PUT	0	0	56.25	FALSE	0	0
2026-12-18	85	0	PUT	0	0	54.24	FALSE	0	0
2026-12-18	90	0	PUT	0	0	52.76	FALSE	0	0
2026-12-18	95	0	PUT	0	0	52.71	FALSE	0	0
2026-12-18	100	0	PUT	0	0	52.32	FALSE	0	0
2026-12-18	105	0	PUT	0	0	53.19	FALSE	0	0
2026-12-18	110	0	PUT	0	0	51.75	FALSE	0	0
2026-12-18	115	0	PUT	0	0	52.16	FALSE	0	0
2026-12-18	120	0	PUT	0	0	50.56	FALSE	0	0
2026-12-18	125	0	PUT	0	0	51.01	FALSE	0	0
2026-12-18	130	0	PUT	0	0	50.95	FALSE	0	0
2026-12-18	135	0	PUT	0	0	50.51	FALSE	0	0
2026-12-18	140	0	PUT	0	0	50.25	FALSE	0	0
2026-12-18	145	0	PUT	0	0	51.43	FALSE	0	0
2026-12-18	150	0	PUT	0	0	50.74	FALSE	0	0
2026-12-18	155	0	PUT	0	0	48.92	FALSE	0	0
2026-12-18	160	0	PUT	0	0	50.56	TRUE	0	0
2026-12-18	165	0	PUT	0	0	49.29	TRUE	0	0
2026-12-18	170	0	PUT	0	0	48.49	TRUE	0	0
2026-12-18	175	0	PUT	0	0	49.18	TRUE	0	0
2026-12-18	180	0	PUT	0	0	49.43	TRUE	0	0
2026-12-18	185	0	PUT	0	0	48.43	TRUE	0	0
2026-12-18	190	0	PUT	0	0	48.07	TRUE	0	0
2026-12-18	195	0	PUT	0	0	48.62	TRUE	0	0
2026-12-18	200	0	PUT	0	0	47.84	TRUE	0	0
2026-12-18	210	0	PUT	0	0	48.36	TRUE	0	0
2026-12-18	220	0	PUT	0	0	48.32	TRUE	0	0
2026-12-18	230	0	PUT	0	0	47.88	TRUE	0	0
2026-12-18	240	0	PUT	0	0	47.68	TRUE	0	0
2027-01-15	45	114.47	CALL	8	118	71.9	TRUE	114.47	0
2027-01-15	47.5	123	CALL	0	1	73.35	TRUE	0	0
2027-01-15	50	121.8	CALL	0	27	71.79	TRUE	0	0
2027-01-15	55	117.55	CALL	0	22	68.7	TRUE	0	0
2027-01-15	60	136.6	CALL	0	5	65.7	TRUE	0	0
2027-01-15	65	102.37	CALL	0	14	62.77	TRUE	0	0
2027-01-15	70	118.7	CALL	0	22	61.25	TRUE	0	0
2027-01-15	72.5	102.95	CALL	0	34	58.14	TRUE	0	0
2027-01-15	75	111.27	CALL	0	10	59.52	TRUE	0	0
2027-01-15	77.5	116.92	CALL	0	26	57.39	TRUE	0	0
2027-01-15	80	95.7	CALL	0	65	58.68	TRUE	0	0
2027-01-15	82.5	85.3	CALL	0	15	58.14	TRUE	0	0
2027-01-15	85	81.35	CALL	0	13	57.55	TRUE	0	0
2027-01-15	87.5	90.05	CALL	0	7	55.68	TRUE	0	0
2027-01-15	90	77.6	CALL	0	27	56.2	TRUE	0	0
2027-01-15	92.5	108.15	CALL	0	11	55.69	TRUE	0	0
2027-01-15	95	73.1	CALL	1	46	57.2	TRUE	73.1	0
2027-01-15	97.5	90.25	CALL	0	15	54.75	TRUE	0	0
2027-01-15	100	69	CALL	8	96	55.11	TRUE	0.75	0.01
2027-01-15	105	92.31	CALL	0	112	53.87	TRUE	0	0
2027-01-15	110	64.81	CALL	0	253	54.46	TRUE	0	0
2027-01-15	115	58.5	CALL	0	99	53.16	TRUE	0	0
2027-01-15	120	58.32	CALL	0	155	53.38	TRUE	0	0
2027-01-15	125	55.3	CALL	0	42	52.25	TRUE	0	0
2027-01-15	130	50.83	CALL	0	128	51.91	TRUE	0	0
2027-01-15	135	49.3	CALL	0	69	51.69	TRUE	0	0
2027-01-15	140	44.52	CALL	0	285	51.35	TRUE	0	0
2027-01-15	145	43.25	CALL	0	39	51.25	TRUE	0	0
2027-01-15	150	39	CALL	2	239	52.21	TRUE	-2.15	-0.05
2027-01-15	155	37.52	CALL	1	41	50.83	TRUE	-1.48	-0.04
2027-01-15	160	34.93	CALL	0	303	51.12	FALSE	0	0
2027-01-15	165	35.5	CALL	0	64	50.22	FALSE	0	0
2027-01-15	170	31.3	CALL	0	136	50.69	FALSE	0	0
2027-01-15	175	30.6	CALL	0	397	50.49	FALSE	0	0
2027-01-15	180	28	CALL	3	1164	49.97	FALSE	-1	-0.03
2027-01-15	185	27.55	CALL	1	147	50.03	FALSE	27.55	0
2027-01-15	190	26.6	CALL	0	69	49.93	FALSE	0	0
2027-01-15	195	24.95	CALL	0	120	50.19	FALSE	0	0
2027-01-15	200	22.5	CALL	9	808	50.08	FALSE	22.5	0
2027-01-15	210	19.9	CALL	0	61	49.89	FALSE	0	0
2027-01-15	220	17.44	CALL	5	132	49.14	FALSE	17.44	0
2027-01-15	230	16.4	CALL	0	40	48.77	FALSE	0	0
2027-01-15	240	14.47	CALL	0	465	49.12	FALSE	0	0
2027-01-15	250	13	CALL	1	46	50.02	FALSE	0.27	0.02
2027-01-15	260	11	CALL	0	11	48.5	FALSE	0	0
2027-01-15	270	9.55	CALL	0	5	49.36	FALSE	0	0
2027-01-15	280	8.8	CALL	1	117	48.81	FALSE	-0.12	-0.01
2027-01-15	45	0.69	PUT	0	168	61.45	FALSE	0	0
2027-01-15	47.5	0.7	PUT	0	21	60.4	FALSE	0	0
2027-01-15	50	0.5	PUT	0	23	60.26	FALSE	0	0
2027-01-15	55	0.79	PUT	0	23	58.74	FALSE	0	0
2027-01-15	60	1.26	PUT	0	9	57.14	FALSE	0	0
2027-01-15	65	1.37	PUT	0	10	55.09	FALSE	0	0
2027-01-15	70	2.4	PUT	0	25	55.14	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	54.7	FALSE	0	0
2027-01-15	75	2.68	PUT	0	10	54.27	FALSE	0	0
2027-01-15	77.5	2.24	PUT	0	14	56.18	FALSE	0	0
2027-01-15	80	2.3	PUT	0	17	54.22	FALSE	0	0
2027-01-15	82.5	3.64	PUT	0	13	55.47	FALSE	0	0
2027-01-15	85	2.9	PUT	0	5	51.31	FALSE	0	0
2027-01-15	87.5	3.92	PUT	0	16	52.22	FALSE	0	0
2027-01-15	90	4.52	PUT	0	33	54.48	FALSE	0	0
2027-01-15	92.5	3.62	PUT	0	17	51.8	FALSE	0	0
2027-01-15	95	5.49	PUT	0	16	53.63	FALSE	0	0
2027-01-15	97.5	4.82	PUT	0	10	52.14	FALSE	0	0
2027-01-15	100	7.88	PUT	0	246	51.93	FALSE	0	0
2027-01-15	105	5.75	PUT	0	397	53.11	FALSE	0	0
2027-01-15	110	6.41	PUT	0	33	51.8	FALSE	0	0
2027-01-15	115	12.05	PUT	0	44	50.84	FALSE	0	0
2027-01-15	120	13.85	PUT	0	247	50.11	FALSE	0	0
2027-01-15	125	14.5	PUT	0	90	50.07	FALSE	0	0
2027-01-15	130	17.3	PUT	0	57	49.95	FALSE	0	0
2027-01-15	135	19.62	PUT	0	23	51.17	FALSE	0	0
2027-01-15	140	21.45	PUT	0	30	50.35	FALSE	0	0
2027-01-15	145	22.35	PUT	0	49	51.01	FALSE	0	0
2027-01-15	150	27.5	PUT	0	79	49.37	FALSE	0	0
2027-01-15	155	29.37	PUT	0	86	49.21	FALSE	0	0
2027-01-15	160	32.12	PUT	0	73	48.91	TRUE	0	0
2027-01-15	165	34	PUT	0	102	48.48	TRUE	0	0
2027-01-15	170	30	PUT	0	54	49.73	TRUE	0	0
2027-01-15	175	39	PUT	0	21	48.51	TRUE	0	0
2027-01-15	180	43.2	PUT	0	12	49.28	TRUE	0	0
2027-01-15	185	35.67	PUT	0	14	48.66	TRUE	0	0
2027-01-15	190	36.5	PUT	0	15	48.3	TRUE	0	0
2027-01-15	195	39.9	PUT	0	13	48.14	TRUE	0	0
2027-01-15	200	58.25	PUT	2	28	48.16	TRUE	58.25	0
2027-01-15	210	58.85	PUT	0	58	48.19	TRUE	0	0
2027-01-15	220	0	PUT	0	0	46.88	TRUE	0	0
2027-01-15	230	57.05	PUT	0	19	47.33	TRUE	0	0
2027-01-15	240	67.25	PUT	0	17	47.25	TRUE	0	0
2027-01-15	250	0	PUT	0	0	47.46	TRUE	0	0
2027-01-15	260	0	PUT	0	0	47.24	TRUE	0	0
2027-01-15	270	0	PUT	0	0	47.76	TRUE	0	0
2027-01-15	280	125.75	PUT	2	5	47.96	TRUE	125.75	0
2028-01-21	80	90.68	CALL	8	0	55.59	TRUE	90.68	0
2028-01-21	85	0	CALL	0	0	54.86	TRUE	0	0
2028-01-21	90	84.5	CALL	0	10	53.84	TRUE	0	0
2028-01-21	95	90.7	CALL	0	3	53.37	TRUE	0	0
2028-01-21	100	80.9	CALL	0	1	53.36	TRUE	0	0
2028-01-21	105	0	CALL	0	0	52.5	TRUE	0	0
2028-01-21	110	87.1	CALL	0	1	52.34	TRUE	0	0
2028-01-21	115	0	CALL	0	0	52.34	TRUE	0	0
2028-01-21	120	0	CALL	0	0	50.83	TRUE	0	0
2028-01-21	125	64.12	CALL	0	11	51.77	TRUE	0	0
2028-01-21	130	0	CALL	0	0	51.56	TRUE	0	0
2028-01-21	135	0	CALL	0	0	50.42	TRUE	0	0
2028-01-21	140	57.43	CALL	0	4	50.46	TRUE	0	0
2028-01-21	145	59.62	CALL	0	4	50.25	TRUE	0	0
2028-01-21	150	51.5	CALL	0	17	49.55	TRUE	0	0
2028-01-21	155	51.25	CALL	0	66	49.38	TRUE	0	0
2028-01-21	160	48	CALL	21	77	49.52	FALSE	-1.5	-0.03
2028-01-21	165	48.45	CALL	0	12	48.92	FALSE	0	0
2028-01-21	170	44	CALL	0	7	48.66	FALSE	0	0
2028-01-21	175	48.78	CALL	0	1	49.07	FALSE	0	0
2028-01-21	180	41	CALL	1	25	49	FALSE	41	0
2028-01-21	185	40.65	CALL	0	5	48.42	FALSE	0	0
2028-01-21	190	56.91	CALL	0	30	48.24	FALSE	0	0
2028-01-21	195	35.75	CALL	0	13	48.53	FALSE	0	0
2028-01-21	200	34.5	CALL	1	266	47.96	FALSE	0	0
2028-01-21	210	0	CALL	0	0	48.01	FALSE	0	0
2028-01-21	220	31.36	CALL	0	1	47.69	FALSE	0	0
2028-01-21	230	31.36	CALL	0	8	47.53	FALSE	0	0
2028-01-21	240	26.5	CALL	0	5	48.13	FALSE	0	0
2028-01-21	250	30	CALL	0	12	47.54	FALSE	0	0
2028-01-21	260	23.34	CALL	0	2	47.39	FALSE	0	0
2028-01-21	270	20.9	CALL	0	5	48.13	FALSE	0	0
2028-01-21	280	20	CALL	0	14	47	FALSE	0	0
2028-01-21	80	0	PUT	0	0	48.45	FALSE	0	0
2028-01-21	85	8	PUT	0	3	50.74	FALSE	0	0
2028-01-21	90	0	PUT	0	0	52.66	FALSE	0	0
2028-01-21	95	11.12	PUT	0	13	51.73	FALSE	0	0
2028-01-21	100	0	PUT	0	0	50.84	FALSE	0	0
2028-01-21	105	14.31	PUT	0	1	49.49	FALSE	0	0
2028-01-21	110	12.17	PUT	0	1	50.62	FALSE	0	0
2028-01-21	115	0	PUT	0	0	48.71	FALSE	0	0
2028-01-21	120	0	PUT	0	0	50.17	FALSE	0	0
2028-01-21	125	0	PUT	0	0	49.06	FALSE	0	0
2028-01-21	130	24.49	PUT	0	1	49.46	FALSE	0	0
2028-01-21	135	24.78	PUT	0	2	48.84	FALSE	0	0
2028-01-21	140	27.12	PUT	0	3	48.64	FALSE	0	0
2028-01-21	145	24.09	PUT	0	0	48.71	FALSE	0	0
2028-01-21	150	31.52	PUT	0	6	48.71	FALSE	0	0
2028-01-21	155	36.26	PUT	0	1	48.07	FALSE	0	0
2028-01-21	160	38.07	PUT	0	2	47.27	TRUE	0	0
2028-01-21	165	36	PUT	0	6	46.79	TRUE	0	0
2028-01-21	170	40.99	PUT	0	3	47.51	TRUE	0	0
2028-01-21	175	38.19	PUT	0	1	46.99	TRUE	0	0
2028-01-21	180	52.1	PUT	0	3	46.95	TRUE	0	0
2028-01-21	185	43	PUT	0	2	46.92	TRUE	0	0
2028-01-21	190	44.68	PUT	0	2	47.08	TRUE	0	0
2028-01-21	195	0	PUT	0	0	46.58	TRUE	0	0
2028-01-21	200	65.9	PUT	0	10	47.38	TRUE	0	0
2028-01-21	210	0	PUT	0	0	46.49	TRUE	0	0
2028-01-21	220	0	PUT	0	0	46.27	TRUE	0	0
2028-01-21	230	0	PUT	0	0	45.67	TRUE	0	0
2028-01-21	240	0	PUT	0	0	44.95	TRUE	0	0
2028-01-21	250	0	PUT	0	0	45.96	TRUE	0	0
2028-01-21	260	0	PUT	0	0	45.53	TRUE	0	0
2028-01-21	270	0	PUT	0	0	46.07	TRUE	0	0
2028-01-21	280	0	PUT	0	0	45.74	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)