MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	65	0	CALL	0	0	0	TRUE	0	0
2026-03-06	70	0	CALL	0	0	0	TRUE	0	0
2026-03-06	75	0	CALL	0	0	0	TRUE	0	0
2026-03-06	78	0	CALL	0	0	0	TRUE	0	0
2026-03-06	79	0	CALL	0	0	141.17	TRUE	0	0
2026-03-06	80	24.05	CALL	1	0	180	TRUE	24.05	0
2026-03-06	81	0	CALL	0	0	180.52	TRUE	0	0
2026-03-06	82	0	CALL	0	0	172.15	TRUE	0	0
2026-03-06	83	0	CALL	0	0	123.51	TRUE	0	0
2026-03-06	84	0	CALL	0	0	129.74	TRUE	0	0
2026-03-06	85	19.9	CALL	5	0	178.4	TRUE	19.9	0
2026-03-06	86	0	CALL	0	0	166.36	TRUE	0	0
2026-03-06	87	0	CALL	0	0	166.38	TRUE	0	0
2026-03-06	88	0	CALL	0	0	138.64	TRUE	0	0
2026-03-06	89	0	CALL	0	0	137.12	TRUE	0	0
2026-03-06	90	16.8	CALL	3	5	160.85	TRUE	-3.18	-0.16
2026-03-06	91	0	CALL	0	0	139.78	TRUE	0	0
2026-03-06	92	0	CALL	0	0	150.14	TRUE	0	0
2026-03-06	93	0	CALL	0	0	154.93	TRUE	0	0
2026-03-06	94	13.01	CALL	2	17	137.51	TRUE	13.01	0
2026-03-06	95	11.35	CALL	5	19	107.33	TRUE	-4.45	-0.28
2026-03-06	96	11.02	CALL	5	0	122.09	TRUE	11.02	0
2026-03-06	97	10.42	CALL	2	2	142.9	TRUE	-3.8	-0.27
2026-03-06	98	10.41	CALL	4	12	144.31	TRUE	-3.13	-0.23
2026-03-06	99	8.9	CALL	11	12	148.31	TRUE	8.9	0
2026-03-06	100	8.35	CALL	17	15	141.78	TRUE	8.35	0
2026-03-06	101	7.96	CALL	6	4	150.68	TRUE	-3.64	-0.31
2026-03-06	102	8.2	CALL	261	0	149.14	TRUE	8.2	0
2026-03-06	103	7.43	CALL	519	36	143.7	TRUE	7.43	0
2026-03-06	104	7.3	CALL	530	9	152.55	TRUE	7.3	0
2026-03-06	105	6.4	CALL	276	37	143.08	TRUE	6.4	0
2026-03-06	106	6.03	CALL	76	95	145.22	FALSE	6.03	0
2026-03-06	107	5.55	CALL	1539	7	144.28	FALSE	5.55	0
2026-03-06	108	5.35	CALL	65	25	149.18	FALSE	-1.61	-0.23
2026-03-06	109	4.93	CALL	16	19	148.55	FALSE	-1.42	-0.22
2026-03-06	110	4.5	CALL	3395	64	147.15	FALSE	-1.5	-0.25
2026-03-06	111	4.17	CALL	1589	9	147.55	FALSE	-1.74	-0.29
2026-03-06	112	3.82	CALL	45	18	146.97	FALSE	-2.08	-0.35
2026-03-06	113	3.4	CALL	74	11	144.15	FALSE	3.4	0
2026-03-06	114	3.17	CALL	47	6	145.47	FALSE	-1.58	-0.33
2026-03-06	115	2.79	CALL	279	185	142.47	FALSE	-1.41	-0.34
2026-03-06	116	2.67	CALL	1139	61	145.76	FALSE	-1.03	-0.28
2026-03-06	117	2.31	CALL	1030	15	142.13	FALSE	-1.35	-0.37
2026-03-06	118	2.04	CALL	92	15	140.32	FALSE	-1.17	-0.36
2026-03-06	119	1.94	CALL	16	217	143.01	FALSE	1.94	0
2026-03-06	120	1.67	CALL	2878	2403	140.1	FALSE	-0.93	-0.36
2026-03-06	121	1.6	CALL	58	34	143.07	FALSE	-1.01	-0.39
2026-03-06	122	1.3	CALL	114	15	137.83	FALSE	-0.88	-0.4
2026-03-06	123	1.18	CALL	126	34	138.23	FALSE	1.18	0
2026-03-06	124	1.09	CALL	74	21	139.4	FALSE	-0.76	-0.41
2026-03-06	125	1.02	CALL	515	204	141.08	FALSE	-0.67	-0.4
2026-03-06	126	0.96	CALL	55	59	142.94	FALSE	-0.64	-0.4
2026-03-06	127	0.71	CALL	37	34	135.61	FALSE	-0.62	-0.47
2026-03-06	128	0.68	CALL	126	45	138.11	FALSE	-0.52	-0.43
2026-03-06	129	0.6	CALL	3	28	137.73	FALSE	0.6	0
2026-03-06	130	0.57	CALL	294	141	139.83	FALSE	-0.42	-0.42
2026-03-06	131	0.6	CALL	3	34	145.31	FALSE	-0.22	-0.27
2026-03-06	132	0.43	CALL	40	64	138.25	FALSE	-0.3	-0.41
2026-03-06	133	0.43	CALL	25	65	141.75	FALSE	-0.38	-0.47
2026-03-06	134	0.33	CALL	124	6	137.54	FALSE	0.33	0
2026-03-06	135	0.34	CALL	206	123	141.66	FALSE	-0.11	-0.24
2026-03-06	136	0.33	CALL	24	8	144.08	FALSE	0.33	0
2026-03-06	137	0.26	CALL	14	21	140.84	FALSE	0.1	0.63
2026-03-06	138	0.25	CALL	11	4	142.9	FALSE	0.25	0
2026-03-06	139	0.21	CALL	32	2	141.55	FALSE	0.21	0
2026-03-06	140	0.17	CALL	647	92	139.49	FALSE	-0.12	-0.41
2026-03-06	141	0.2	CALL	41	13	146.17	FALSE	-0.03	-0.13
2026-03-06	142	0.21	CALL	130	3	150.25	FALSE	0.21	0
2026-03-06	143	0.15	CALL	2	30	145	FALSE	-0.01	-0.06
2026-03-06	144	0.11	CALL	6	5	141	FALSE	0.11	0
2026-03-06	145	0.15	CALL	99	19	150.38	FALSE	0	0
2026-03-06	146	0	CALL	0	0	180.07	FALSE	0	0
2026-03-06	147	0	CALL	0	0	256.94	FALSE	0	0
2026-03-06	148	0.3	CALL	0	3	179.27	FALSE	0	0
2026-03-06	149	0	CALL	0	0	193.11	FALSE	0	0
2026-03-06	150	0.09	CALL	81	37	151.89	FALSE	0.09	0
2026-03-06	152.5	0.06	CALL	30	0	149.78	FALSE	0.06	0
2026-03-06	155	0.15	CALL	0	4	165.96	FALSE	0	0
2026-03-06	160	0.04	CALL	31	2	158.49	FALSE	0.04	0
2026-03-06	165	0.15	CALL	0	4	213.3	FALSE	0	0
2026-03-06	170	0.04	CALL	21	0	178.13	FALSE	0.04	0
2026-03-06	175	0.6	CALL	0	3	196.14	FALSE	0	0
2026-03-06	180	0	CALL	0	0	201.21	FALSE	0	0
2026-03-06	185	0	CALL	0	0	210.01	FALSE	0	0
2026-03-06	65	0.03	PUT	580	10	182.86	FALSE	0.03	0
2026-03-06	70	0.11	PUT	600	1	186.14	FALSE	0.11	0
2026-03-06	75	0.18	PUT	305	32	171.22	FALSE	0.18	0
2026-03-06	78	0.35	PUT	57	0	174.63	FALSE	0.35	0
2026-03-06	79	0.36	PUT	88	27	169.46	FALSE	0.11	0.44
2026-03-06	80	0.35	PUT	320	26	162.37	FALSE	0.07	0.25
2026-03-06	81	0.45	PUT	69	0	165.06	FALSE	0.45	0
2026-03-06	82	0.48	PUT	244	37	161.16	FALSE	0.25	1.09
2026-03-06	83	0.6	PUT	173	2	163.41	FALSE	0.25	0.71
2026-03-06	84	0.64	PUT	118	23	159.52	FALSE	0.25	0.64
2026-03-06	85	0.74	PUT	738	271	159	FALSE	0.2	0.37
2026-03-06	86	0.86	PUT	168	42	158.9	FALSE	0.38	0.79
2026-03-06	87	0.93	PUT	266	6	155.64	FALSE	0.28	0.43
2026-03-06	88	1.04	PUT	207	12	153.97	FALSE	0.32	0.44
2026-03-06	89	1.2	PUT	386	12	153.97	FALSE	0.4	0.5
2026-03-06	90	1.39	PUT	609	77	154.47	FALSE	0.41	0.42
2026-03-06	91	1.56	PUT	381	4	153.48	FALSE	1.56	0
2026-03-06	92	1.68	PUT	1068	12	150.18	FALSE	1.68	0
2026-03-06	93	1.78	PUT	30	13	145.88	FALSE	0.48	0.37
2026-03-06	94	2.09	PUT	45	16	148.02	FALSE	0.53	0.34
2026-03-06	95	2.4	PUT	293	122	149.26	FALSE	0.63	0.36
2026-03-06	96	2.65	PUT	16	8	148.03	FALSE	2.65	0
2026-03-06	97	3.01	PUT	50	15	149.27	FALSE	0.79	0.36
2026-03-06	98	3.3	PUT	298	17	147.95	FALSE	3.3	0
2026-03-06	99	3.77	PUT	36	110	150.67	FALSE	0.92	0.32
2026-03-06	100	4.16	PUT	323	1140	150.65	FALSE	1.01	0.32
2026-03-06	101	4.55	PUT	25	62	150.04	FALSE	1.1	0.32
2026-03-06	102	4.9	PUT	11	9	147.93	FALSE	1.33	0.37
2026-03-06	103	5.4	PUT	378	234	148.8	FALSE	1.19	0.28
2026-03-06	104	5.84	PUT	1583	11	147.69	FALSE	1.47	0.34
2026-03-06	105	6.23	PUT	247	707	144.9	FALSE	1.18	0.23
2026-03-06	106	6.83	PUT	11	74	146.34	TRUE	1.31	0.24
2026-03-06	107	8.55	PUT	11	22	150.53	TRUE	8.55	0
2026-03-06	108	9.05	PUT	29	54	149.75	TRUE	2.65	0.41
2026-03-06	109	9.75	PUT	13	20	149.01	TRUE	2.88	0.42
2026-03-06	110	9.09	PUT	17	88	143.42	TRUE	1.86	0.26
2026-03-06	111	8.02	PUT	0	12	141.76	TRUE	0	0
2026-03-06	112	11.21	PUT	2	7	142.89	TRUE	11.21	0
2026-03-06	113	9.08	PUT	0	18	142.93	TRUE	0	0
2026-03-06	114	12.04	PUT	10	19	148.49	TRUE	2	0.2
2026-03-06	115	13.62	PUT	5	15	135.52	TRUE	3.18	0.3
2026-03-06	116	7.85	PUT	0	15	141.21	TRUE	0	0
2026-03-06	117	15.37	PUT	0	56	112.82	TRUE	0	0
2026-03-06	118	15.08	PUT	4	0	148.65	TRUE	15.08	0
2026-03-06	119	16.78	PUT	1	8	141.06	TRUE	16.78	0
2026-03-06	120	17.2	PUT	1	26	163.61	TRUE	3.67	0.27
2026-03-06	121	18.4	PUT	1	4	174.97	TRUE	18.4	0
2026-03-06	122	15.1	PUT	0	12	147.36	TRUE	0	0
2026-03-06	123	17.24	PUT	0	1	153.21	TRUE	0	0
2026-03-06	124	21.1	PUT	2	10	182.3	TRUE	21.1	0
2026-03-06	125	17.79	PUT	0	56	156.72	TRUE	0	0
2026-03-06	126	22.17	PUT	0	4	147.77	TRUE	0	0
2026-03-06	127	22.4	PUT	0	3	157.26	TRUE	0	0
2026-03-06	128	23.64	PUT	0	1	118.02	TRUE	0	0
2026-03-06	129	24.7	PUT	0	25	144.35	TRUE	0	0
2026-03-06	130	26.5	PUT	1	25	138.55	TRUE	4.5	0.2
2026-03-06	131	0	PUT	0	0	157.28	TRUE	0	0
2026-03-06	132	0	PUT	0	0	158.62	TRUE	0	0
2026-03-06	133	24.86	PUT	0	1	158.38	TRUE	0	0
2026-03-06	134	0	PUT	0	0	151.54	TRUE	0	0
2026-03-06	135	27.74	PUT	0	1	162.83	TRUE	0	0
2026-03-06	136	0	PUT	0	0	158.51	TRUE	0	0
2026-03-06	137	23.84	PUT	0	5	0	TRUE	0	0
2026-03-06	138	29.6	PUT	0	2	151.95	TRUE	0	0
2026-03-06	139	33.21	PUT	0	1	166.89	TRUE	0	0
2026-03-06	140	34.82	PUT	0	1	178.64	TRUE	0	0
2026-03-06	141	0	PUT	0	0	154.11	TRUE	0	0
2026-03-06	142	0	PUT	0	0	170.83	TRUE	0	0
2026-03-06	143	0	PUT	0	0	181.62	TRUE	0	0
2026-03-06	144	0	PUT	0	0	174.89	TRUE	0	0
2026-03-06	145	32.77	PUT	0	1	189.71	TRUE	0	0
2026-03-06	146	0	PUT	0	0	176.32	TRUE	0	0
2026-03-06	147	0	PUT	0	0	126.75	TRUE	0	0
2026-03-06	148	0	PUT	0	0	174.27	TRUE	0	0
2026-03-06	149	45.11	PUT	1	0	248.55	TRUE	45.11	0
2026-03-06	150	0	PUT	0	0	198.99	TRUE	0	0
2026-03-06	152.5	48.47	PUT	1	0	253.17	TRUE	48.47	0
2026-03-06	155	51.04	PUT	1	0	264.64	TRUE	51.04	0
2026-03-06	160	0	PUT	0	0	205.79	TRUE	0	0
2026-03-06	165	61.05	PUT	2	0	295.12	TRUE	61.05	0
2026-03-06	170	65.98	PUT	2	0	305.23	TRUE	65.98	0
2026-03-06	175	71.19	PUT	5	0	330.12	TRUE	71.19	0
2026-03-06	180	76.06	PUT	6	0	335.95	TRUE	76.06	0
2026-03-06	185	80.9	PUT	6	0	338.75	TRUE	80.9	0
2026-03-13	65	0	CALL	0	0	115.4	TRUE	0	0
2026-03-13	70	0	CALL	0	0	104.04	TRUE	0	0
2026-03-13	75	0	CALL	0	0	101.18	TRUE	0	0
2026-03-13	76	0	CALL	0	0	119.45	TRUE	0	0
2026-03-13	77	0	CALL	0	0	104.62	TRUE	0	0
2026-03-13	78	0	CALL	0	0	116.56	TRUE	0	0
2026-03-13	79	0	CALL	0	0	103.47	TRUE	0	0
2026-03-13	80	27.14	CALL	0	1	113.95	TRUE	0	0
2026-03-13	81	0	CALL	0	0	107.77	TRUE	0	0
2026-03-13	82	0	CALL	0	0	99.47	TRUE	0	0
2026-03-13	83	0	CALL	0	0	108.1	TRUE	0	0
2026-03-13	84	0	CALL	0	0	92.77	TRUE	0	0
2026-03-13	85	0	CALL	0	0	92.77	TRUE	0	0
2026-03-13	86	0	CALL	0	0	100.27	TRUE	0	0
2026-03-13	87	0	CALL	0	0	101.67	TRUE	0	0
2026-03-13	88	0	CALL	0	0	101.83	TRUE	0	0
2026-03-13	89	0	CALL	0	0	99.78	TRUE	0	0
2026-03-13	90	25.5	CALL	0	8	113.22	TRUE	0	0
2026-03-13	91	0	CALL	0	0	95.18	TRUE	0	0
2026-03-13	92	15.73	CALL	0	1	98.31	TRUE	0	0
2026-03-13	93	0	CALL	0	0	102.08	TRUE	0	0
2026-03-13	94	16.2	CALL	0	3	101.09	TRUE	0	0
2026-03-13	95	0	CALL	0	0	100.25	TRUE	0	0
2026-03-13	96	0	CALL	0	0	99.53	TRUE	0	0
2026-03-13	97	0	CALL	0	0	100.13	TRUE	0	0
2026-03-13	98	18.4	CALL	0	1	93.69	TRUE	0	0
2026-03-13	99	10.8	CALL	1	0	102.1	TRUE	10.8	0
2026-03-13	100	10.4	CALL	2	1	104.92	TRUE	10.4	0
2026-03-13	101	0	CALL	0	0	99.36	TRUE	0	0
2026-03-13	102	0	CALL	0	0	99.72	TRUE	0	0
2026-03-13	103	8.23	CALL	6	10	97.37	TRUE	8.23	0
2026-03-13	104	7.15	CALL	2	8	101.22	TRUE	7.15	0
2026-03-13	105	7.4	CALL	33	24	99.59	TRUE	-2.15	-0.23
2026-03-13	106	6.75	CALL	11	14	97	FALSE	-2.45	-0.27
2026-03-13	107	6.47	CALL	10	14	99.2	FALSE	-1.58	-0.2
2026-03-13	108	5.38	CALL	3	32	98.14	FALSE	-3.02	-0.36
2026-03-13	109	5.3	CALL	2	4	94.3	FALSE	-1.94	-0.27
2026-03-13	110	5.17	CALL	4	47	97.71	FALSE	5.17	0
2026-03-13	111	8.15	CALL	0	3	97.87	FALSE	0	0
2026-03-13	112	4.4	CALL	1	5	96.61	FALSE	-2.02	-0.31
2026-03-13	113	0	CALL	0	0	97.93	FALSE	0	0
2026-03-13	114	5.5	CALL	0	2	97.93	FALSE	0	0
2026-03-13	115	3.5	CALL	103	13	96.52	FALSE	-1.5	-0.3
2026-03-13	116	4	CALL	0	3	95.94	FALSE	0	0
2026-03-13	117	2.92	CALL	2	2	95.39	FALSE	2.92	0
2026-03-13	118	2.69	CALL	2	1	95.36	FALSE	2.69	0
2026-03-13	119	4.01	CALL	0	4	103.9	FALSE	0	0
2026-03-13	120	2.18	CALL	114	30	93.62	FALSE	-1.37	-0.39
2026-03-13	121	2.16	CALL	22	3	96.58	FALSE	2.16	0
2026-03-13	122	0	CALL	0	0	99.45	FALSE	0	0
2026-03-13	123	1.58	CALL	1	9	91.71	FALSE	1.58	0
2026-03-13	124	2.04	CALL	0	1	91.28	FALSE	0	0
2026-03-13	125	1.3	CALL	36	156	91.46	FALSE	-0.97	-0.43
2026-03-13	126	1.15	CALL	2	0	90.7	FALSE	1.15	0
2026-03-13	127	1.9	CALL	0	8	90.24	FALSE	0	0
2026-03-13	128	0.99	CALL	0	6	131.52	FALSE	0	0
2026-03-13	129	0.94	CALL	0	3	96.27	FALSE	0	0
2026-03-13	130	0.88	CALL	26	45	93.84	FALSE	-0.47	-0.35
2026-03-13	131	1.16	CALL	0	11	110.02	FALSE	0	0
2026-03-13	132	0.8	CALL	0	69	83.79	FALSE	0	0
2026-03-13	133	0.6	CALL	2	9	91.87	FALSE	-0.58	-0.49
2026-03-13	134	0.46	CALL	2	53	88.63	FALSE	-0.51	-0.53
2026-03-13	135	0.49	CALL	30	16	91.95	FALSE	-0.35	-0.42
2026-03-13	136	0.65	CALL	2	14	91.67	FALSE	0.65	0
2026-03-13	137	0.53	CALL	1	3	97.69	FALSE	0.53	0
2026-03-13	138	0.3	CALL	4	8	88.92	FALSE	0.3	0
2026-03-13	139	1.01	CALL	0	6	115.24	FALSE	0	0
2026-03-13	140	0.36	CALL	29	40	95.89	FALSE	0.36	0
2026-03-13	141	0	CALL	0	1	121.07	FALSE	0	0
2026-03-13	142	1.28	CALL	0	1	141	FALSE	0	0
2026-03-13	143	0.46	CALL	0	1	125.25	FALSE	0	0
2026-03-13	144	0	CALL	0	0	151.85	FALSE	0	0
2026-03-13	145	0.22	CALL	0	24	146.84	FALSE	0	0
2026-03-13	150	0.2	CALL	0	110	105.56	FALSE	0	0
2026-03-13	155	0	CALL	0	0	167.01	FALSE	0	0
2026-03-13	160	0	CALL	0	0	117.88	FALSE	0	0
2026-03-13	165	0	CALL	0	0	181.85	FALSE	0	0
2026-03-13	170	0	CALL	0	0	210.71	FALSE	0	0
2026-03-13	175	0	CALL	0	0	219.29	FALSE	0	0
2026-03-13	180	0	CALL	0	0	227.25	FALSE	0	0
2026-03-13	185	0	CALL	0	1	235.14	FALSE	0	0
2026-03-13	65	0	PUT	0	0	244.03	FALSE	0	0
2026-03-13	70	0.35	PUT	0	3	217.28	FALSE	0	0
2026-03-13	75	0.3	PUT	0	30	166.62	FALSE	0	0
2026-03-13	76	0	PUT	0	0	169.76	FALSE	0	0
2026-03-13	77	0	PUT	0	0	166.17	FALSE	0	0
2026-03-13	78	0	PUT	0	0	162.56	FALSE	0	0
2026-03-13	79	0	PUT	0	0	162.46	FALSE	0	0
2026-03-13	80	0.49	PUT	0	1	156.58	FALSE	0	0
2026-03-13	81	0.45	PUT	0	1	115.39	FALSE	0	0
2026-03-13	82	0	PUT	0	0	136.83	FALSE	0	0
2026-03-13	83	0.91	PUT	2	0	110.16	FALSE	0.91	0
2026-03-13	84	0.86	PUT	7	0	104.3	FALSE	0.86	0
2026-03-13	85	1.05	PUT	22	5	106.13	FALSE	1.05	0
2026-03-13	86	1.33	PUT	3	0	109.71	FALSE	1.33	0
2026-03-13	87	1.44	PUT	1	0	108.09	FALSE	1.44	0
2026-03-13	88	1.65	PUT	2	0	108.67	FALSE	1.65	0
2026-03-13	89	1.68	PUT	2	0	104.74	FALSE	1.68	0
2026-03-13	90	1.91	PUT	164	40	105.16	FALSE	0.66	0.53
2026-03-13	91	0	PUT	0	1	107.6	FALSE	0	0
2026-03-13	92	2.4	PUT	3	1	105.39	FALSE	2.4	0
2026-03-13	93	2.07	PUT	0	2	103.66	FALSE	0	0
2026-03-13	94	2.84	PUT	1	6	103.33	FALSE	2.84	0
2026-03-13	95	3.42	PUT	7	14	108.03	FALSE	1.39	0.68
2026-03-13	96	3.42	PUT	2	8	102.55	FALSE	1.12	0.49
2026-03-13	97	3.75	PUT	1	6	102.33	FALSE	1.15	0.44
2026-03-13	98	4.21	PUT	1	3	103.81	FALSE	1.54	0.58
2026-03-13	99	5	PUT	3	0	109.83	FALSE	5	0
2026-03-13	100	4.7	PUT	12	32	99.24	FALSE	1.45	0.45
2026-03-13	101	3.8	PUT	0	1	99.58	FALSE	0	0
2026-03-13	102	6.45	PUT	2	4	111.68	FALSE	6.45	0
2026-03-13	103	7.08	PUT	1	26	101.39	FALSE	2.61	0.58
2026-03-13	104	7	PUT	8	27	105.63	FALSE	7	0
2026-03-13	105	7.1	PUT	20	10	99.84	FALSE	1.82	0.34
2026-03-13	106	7.48	PUT	14	14	97.66	TRUE	7.48	0
2026-03-13	107	8.65	PUT	1	3	106.04	TRUE	8.65	0
2026-03-13	108	9.3	PUT	1	135	107	TRUE	2.27	0.32
2026-03-13	109	0	PUT	0	0	97.34	TRUE	0	0
2026-03-13	110	7.63	PUT	0	28	104.66	TRUE	0	0
2026-03-13	111	11.16	PUT	2	2	107.06	TRUE	11.16	0
2026-03-13	112	10.8	PUT	0	1	97.26	TRUE	0	0
2026-03-13	113	9.17	PUT	0	1	101.85	TRUE	0	0
2026-03-13	114	12.9	PUT	0	4	97.87	TRUE	0	0
2026-03-13	115	14.5	PUT	3	29	94.18	TRUE	14.5	0
2026-03-13	116	0	PUT	0	0	97.43	TRUE	0	0
2026-03-13	117	13.05	PUT	0	4	100.55	TRUE	0	0
2026-03-13	118	15.5	PUT	3	4	97.51	TRUE	15.5	0
2026-03-13	119	8.81	PUT	0	0	91.81	TRUE	0	0
2026-03-13	120	15.65	PUT	0	1	103.84	TRUE	0	0
2026-03-13	121	18.34	PUT	3	4	105.41	TRUE	18.34	0
2026-03-13	122	15.6	PUT	0	9	102.75	TRUE	0	0
2026-03-13	123	13.03	PUT	0	5	104.13	TRUE	0	0
2026-03-13	124	21.2	PUT	1	0	112.78	TRUE	21.2	0
2026-03-13	125	18.35	PUT	0	2	103.03	TRUE	0	0
2026-03-13	126	0	PUT	0	0	103.91	TRUE	0	0
2026-03-13	127	0	PUT	0	0	104.1	TRUE	0	0
2026-03-13	128	0	PUT	0	0	90.58	TRUE	0	0
2026-03-13	129	0	PUT	0	0	102.1	TRUE	0	0
2026-03-13	130	22.41	PUT	0	4	106.51	TRUE	0	0
2026-03-13	131	0	PUT	0	0	104.09	TRUE	0	0
2026-03-13	132	0	PUT	0	0	106.57	TRUE	0	0
2026-03-13	133	25.21	PUT	0	2	103.49	TRUE	0	0
2026-03-13	134	0	PUT	0	0	107.99	TRUE	0	0
2026-03-13	135	23.86	PUT	0	3	108.15	TRUE	0	0
2026-03-13	136	0	PUT	0	0	104.1	TRUE	0	0
2026-03-13	137	0	PUT	0	0	107.95	TRUE	0	0
2026-03-13	138	0	PUT	0	0	100.99	TRUE	0	0
2026-03-13	139	0	PUT	0	0	98.66	TRUE	0	0
2026-03-13	140	0	PUT	0	0	109.95	TRUE	0	0
2026-03-13	141	0	PUT	0	0	102.57	TRUE	0	0
2026-03-13	142	0	PUT	0	0	103.26	TRUE	0	0
2026-03-13	143	0	PUT	0	0	105.15	TRUE	0	0
2026-03-13	144	0	PUT	0	0	94.59	TRUE	0	0
2026-03-13	145	0	PUT	0	0	91.74	TRUE	0	0
2026-03-13	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	155	0	PUT	0	0	107.45	TRUE	0	0
2026-03-13	160	0	PUT	0	0	120.08	TRUE	0	0
2026-03-13	165	0	PUT	0	0	0	TRUE	0	0
2026-03-13	170	0	PUT	0	0	0	TRUE	0	0
2026-03-13	175	0	PUT	0	0	0	TRUE	0	0
2026-03-13	180	0	PUT	0	0	0	TRUE	0	0
2026-03-13	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	55	53.92	CALL	0	11	0	TRUE	0	0
2026-03-20	60	43.86	CALL	6	14	0	TRUE	43.86	0
2026-03-20	65	57.96	CALL	0	12	0	TRUE	0	0
2026-03-20	70	45	CALL	0	11	0	TRUE	0	0
2026-03-20	75	31.17	CALL	0	18	104.76	TRUE	0	0
2026-03-20	80	36.83	CALL	0	28	97.34	TRUE	0	0
2026-03-20	85	22.75	CALL	0	26	82.29	TRUE	0	0
2026-03-20	90	18.7	CALL	0	33	82.79	TRUE	0	0
2026-03-20	95	13.19	CALL	5	52	86.09	TRUE	-3.41	-0.21
2026-03-20	97.5	11.74	CALL	0	4	79.25	TRUE	0	0
2026-03-20	100	10.7	CALL	26	186	85.01	TRUE	-3.02	-0.22
2026-03-20	101	9.25	CALL	49	1	89.66	TRUE	9.25	0
2026-03-20	102	8.6	CALL	12	4	85.32	TRUE	8.6	0
2026-03-20	103	8.25	CALL	16	29	88.01	TRUE	8.25	0
2026-03-20	104	8.89	CALL	6	8	82.81	TRUE	8.89	0
2026-03-20	105	8.33	CALL	673	117	87.52	TRUE	8.33	0
2026-03-20	106	6.95	CALL	42	34	85.14	FALSE	-2.4	-0.26
2026-03-20	107	6.4	CALL	3	66	85.84	FALSE	6.4	0
2026-03-20	108	6.8	CALL	17	5	85.25	FALSE	-2.6	-0.28
2026-03-20	109	6	CALL	11	10	80.96	FALSE	-2.13	-0.26
2026-03-20	110	5.72	CALL	140	3773	82.05	FALSE	-1.63	-0.22
2026-03-20	111	5.6	CALL	1	1	84.69	FALSE	-1.75	-0.24
2026-03-20	112	5.25	CALL	3	93	84.66	FALSE	-1.65	-0.24
2026-03-20	113	4.92	CALL	4	123	84.65	FALSE	4.92	0
2026-03-20	114	5.3	CALL	0	28	83.14	FALSE	0	0
2026-03-20	115	4	CALL	71	578	81.05	FALSE	-1.85	-0.32
2026-03-20	116	4	CALL	4	2	84.27	FALSE	4	0
2026-03-20	117	3.6	CALL	55	243	82.65	FALSE	-1.55	-0.3
2026-03-20	118	3.14	CALL	3	503	80.01	FALSE	3.14	0
2026-03-20	119	2.76	CALL	1	4	82.19	FALSE	2.76	0
2026-03-20	120	2.9	CALL	159	628	80.85	FALSE	-1	-0.26
2026-03-20	121	2.45	CALL	100	1	79.31	FALSE	2.45	0
2026-03-20	122	2.22	CALL	10	6	78.67	FALSE	-1.18	-0.35
2026-03-20	123	2.03	CALL	16	40	78.39	FALSE	2.03	0
2026-03-20	124	0	CALL	0	0	83.32	FALSE	0	0
2026-03-20	125	1.91	CALL	115	4415	81.33	FALSE	-1.01	-0.35
2026-03-20	126	2	CALL	0	4	78.97	FALSE	0	0
2026-03-20	127	1.88	CALL	0	2	73.94	FALSE	0	0
2026-03-20	128	2.44	CALL	0	4	79.68	FALSE	0	0
2026-03-20	129	1.68	CALL	0	1	82.3	FALSE	0	0
2026-03-20	130	1.31	CALL	110	1091	81.95	FALSE	-0.44	-0.25
2026-03-20	135	0.8	CALL	1791	1917	80.37	FALSE	0.8	0
2026-03-20	140	0.48	CALL	991	5519	79.26	FALSE	-0.3	-0.38
2026-03-20	145	0.31	CALL	208	1297	79.73	FALSE	-0.23	-0.43
2026-03-20	150	0.23	CALL	195	4845	82.1	FALSE	0.23	0
2026-03-20	155	0.14	CALL	10	1904	81.77	FALSE	0.14	0
2026-03-20	160	0.13	CALL	26	2392	86.4	FALSE	-0.01	-0.07
2026-03-20	165	0.08	CALL	9	456	85.99	FALSE	0.08	0
2026-03-20	170	0.23	CALL	0	1912	104.64	FALSE	0	0
2026-03-20	175	0.39	CALL	0	135	105.4	FALSE	0	0
2026-03-20	180	0.2	CALL	1	1441	112.77	FALSE	0.2	0
2026-03-20	185	0.12	CALL	0	252	103.47	FALSE	0	0
2026-03-20	190	0.2	CALL	0	278	139.15	FALSE	0	0
2026-03-20	195	0.38	CALL	0	443	143.43	FALSE	0	0
2026-03-20	200	0.01	CALL	0	686	148.06	FALSE	0	0
2026-03-20	210	0.1	CALL	0	208	127.14	FALSE	0	0
2026-03-20	220	0.02	CALL	20	497	113.83	FALSE	0.02	0
2026-03-20	230	0.16	CALL	0	1512	172.41	FALSE	0	0
2026-03-20	240	0.02	CALL	0	283	147.58	FALSE	0	0
2026-03-20	250	0.01	CALL	0	222	130.99	FALSE	0	0
2026-03-20	260	0.01	CALL	0	86	136.18	FALSE	0	0
2026-03-20	270	0.01	CALL	0	24	141.15	FALSE	0	0
2026-03-20	280	0.08	CALL	0	666	178.53	FALSE	0	0
2026-03-20	55	0.05	PUT	1	6	120.43	FALSE	0.03	1.5
2026-03-20	60	0.04	PUT	0	8	139.32	FALSE	0	0
2026-03-20	65	0.15	PUT	0	6	122.61	FALSE	0	0
2026-03-20	70	0.29	PUT	8	41	103.21	FALSE	0.29	0
2026-03-20	75	0.3	PUT	0	29	97.22	FALSE	0	0
2026-03-20	80	0.84	PUT	113	209	94.25	FALSE	0.29	0.53
2026-03-20	85	1.4	PUT	96	105	90.95	FALSE	1.4	0
2026-03-20	90	2.29	PUT	227	257	88.68	FALSE	0.63	0.38
2026-03-20	95	3.63	PUT	101	174	87.47	FALSE	1.05	0.41
2026-03-20	97.5	4.5	PUT	12	353	87.24	FALSE	4.5	0
2026-03-20	100	5.49	PUT	148	3447	86.98	FALSE	1.28	0.3
2026-03-20	101	6.2	PUT	1	13	90.02	FALSE	6.2	0
2026-03-20	102	6.14	PUT	18	33	84.19	FALSE	6.14	0
2026-03-20	103	7.15	PUT	61	19	90.03	FALSE	7.15	0
2026-03-20	104	8.25	PUT	0	10	83.47	FALSE	0	0
2026-03-20	105	7.73	PUT	347	1211	85.21	FALSE	1.71	0.28
2026-03-20	106	9.05	PUT	12	29	85.27	TRUE	2.61	0.41
2026-03-20	107	9.4	PUT	11	131	82.75	TRUE	9.4	0
2026-03-20	108	7.35	PUT	0	109	85.39	TRUE	0	0
2026-03-20	109	10.65	PUT	2	2	82.45	TRUE	10.65	0
2026-03-20	110	10.28	PUT	6	1486	81.5	TRUE	1.87	0.22
2026-03-20	111	12.1	PUT	4	53	85.13	TRUE	3.08	0.34
2026-03-20	112	7.55	PUT	0	18	81.79	TRUE	0	0
2026-03-20	113	10.2	PUT	0	38	80.4	TRUE	0	0
2026-03-20	114	14.09	PUT	1	4	83.61	TRUE	3.37	0.31
2026-03-20	115	11.41	PUT	0	1163	82.97	TRUE	0	0
2026-03-20	116	0	PUT	0	0	80.64	TRUE	0	0
2026-03-20	117	15.87	PUT	0	1	81.95	TRUE	0	0
2026-03-20	118	16.46	PUT	0	1	82.81	TRUE	0	0
2026-03-20	119	16.58	PUT	2	1	80.75	TRUE	16.58	0
2026-03-20	120	17.42	PUT	12	1563	81.46	TRUE	2.82	0.19
2026-03-20	121	18.56	PUT	3	0	86.02	TRUE	18.56	0
2026-03-20	122	0	PUT	0	0	84.87	TRUE	0	0
2026-03-20	123	17.46	PUT	0	1	88.13	TRUE	0	0
2026-03-20	124	22.6	PUT	1	2	83.55	TRUE	22.6	0
2026-03-20	125	22.57	PUT	1	658	82.94	TRUE	22.57	0
2026-03-20	126	0	PUT	0	0	88.7	TRUE	0	0
2026-03-20	127	0	PUT	0	0	81.89	TRUE	0	0
2026-03-20	128	0	PUT	0	0	75.95	TRUE	0	0
2026-03-20	129	0	PUT	0	0	76.5	TRUE	0	0
2026-03-20	130	26.21	PUT	13	892	87.2	TRUE	26.21	0
2026-03-20	135	30.77	PUT	26	513	88.47	TRUE	30.77	0
2026-03-20	140	36.4	PUT	1	981	110.25	TRUE	36.4	0
2026-03-20	145	41.21	PUT	2	243	86.1	TRUE	4.89	0.13
2026-03-20	150	41.12	PUT	0	556	76.06	TRUE	0	0
2026-03-20	155	48.5	PUT	0	745	77.84	TRUE	0	0
2026-03-20	160	49.56	PUT	0	147	105.25	TRUE	0	0
2026-03-20	165	56.2	PUT	0	8	111.4	TRUE	0	0
2026-03-20	170	58.6	PUT	0	14	0	TRUE	0	0
2026-03-20	175	70.49	PUT	0	2	121.66	TRUE	0	0
2026-03-20	180	43	PUT	0	0	108.56	TRUE	0	0
2026-03-20	185	36.85	PUT	0	0	119.51	TRUE	0	0
2026-03-20	190	46.2	PUT	0	0	0	TRUE	0	0
2026-03-20	195	68.16	PUT	0	0	0	TRUE	0	0
2026-03-20	200	73.87	PUT	0	0	0	TRUE	0	0
2026-03-20	210	57.95	PUT	0	0	129.46	TRUE	0	0
2026-03-20	220	111.02	PUT	0	0	0	TRUE	0	0
2026-03-20	230	120.87	PUT	0	0	0	TRUE	0	0
2026-03-20	240	61.5	PUT	0	0	157.99	TRUE	0	0
2026-03-20	250	140.97	PUT	0	0	0	TRUE	0	0
2026-03-20	260	150.79	PUT	0	0	0	TRUE	0	0
2026-03-20	270	161.13	PUT	0	0	0	TRUE	0	0
2026-03-20	280	170.98	PUT	0	0	0	TRUE	0	0
2026-03-27	70	0	CALL	0	0	86.34	TRUE	0	0
2026-03-27	75	33.05	CALL	0	1	74.42	TRUE	0	0
2026-03-27	80	33.5	CALL	0	2	71.13	TRUE	0	0
2026-03-27	85	0	CALL	0	0	85.54	TRUE	0	0
2026-03-27	90	17.81	CALL	0	60	76.87	TRUE	0	0
2026-03-27	91	0	CALL	0	0	75.49	TRUE	0	0
2026-03-27	92	17.27	CALL	0	8	80.77	TRUE	0	0
2026-03-27	93	15.43	CALL	0	1	79.55	TRUE	0	0
2026-03-27	94	14.83	CALL	0	6	79.33	TRUE	0	0
2026-03-27	95	0	CALL	0	0	77.55	TRUE	0	0
2026-03-27	96	13.22	CALL	0	11	74.06	TRUE	0	0
2026-03-27	97	12.53	CALL	0	2	79.41	TRUE	0	0
2026-03-27	98	12	CALL	0	1	76.44	TRUE	0	0
2026-03-27	99	11.16	CALL	0	1	76.88	TRUE	0	0
2026-03-27	100	10.47	CALL	0	5	74.92	TRUE	0	0
2026-03-27	101	10.1	CALL	0	1	75.95	TRUE	0	0
2026-03-27	102	0	CALL	0	0	74.87	TRUE	0	0
2026-03-27	103	8.5	CALL	0	2	75.04	TRUE	0	0
2026-03-27	104	8.8	CALL	1	10	73.86	TRUE	8.8	0
2026-03-27	105	7.53	CALL	4	1	75.28	TRUE	7.53	0
2026-03-27	106	7.1	CALL	2	12	77.65	FALSE	7.1	0
2026-03-27	107	7.53	CALL	37	3	74.86	FALSE	7.53	0
2026-03-27	108	6.65	CALL	0	7	71.83	FALSE	0	0
2026-03-27	109	6.34	CALL	0	1	72.76	FALSE	0	0
2026-03-27	110	6.2	CALL	4	8	73.77	FALSE	6.2	0
2026-03-27	111	0	CALL	0	0	72.07	FALSE	0	0
2026-03-27	112	5.25	CALL	0	2	71.82	FALSE	0	0
2026-03-27	113	5.01	CALL	0	4	74.46	FALSE	0	0
2026-03-27	114	4.61	CALL	0	1	73.67	FALSE	0	0
2026-03-27	115	4.5	CALL	2	8	73.43	FALSE	4.5	0
2026-03-27	116	10.7	CALL	0	20	72.53	FALSE	0	0
2026-03-27	117	10.16	CALL	0	98	77.45	FALSE	0	0
2026-03-27	118	7.5	CALL	0	1	76.66	FALSE	0	0
2026-03-27	119	0	CALL	0	0	66.29	FALSE	0	0
2026-03-27	120	4.53	CALL	0	10	69.9	FALSE	0	0
2026-03-27	121	0	CALL	0	0	73.21	FALSE	0	0
2026-03-27	122	3.5	CALL	0	7	77.09	FALSE	0	0
2026-03-27	123	0	CALL	0	0	71.64	FALSE	0	0
2026-03-27	124	2.15	CALL	0	0	70.21	FALSE	0	0
2026-03-27	125	2.03	CALL	3	5	70.4	FALSE	2.03	0
2026-03-27	126	0	CALL	0	0	61.19	FALSE	0	0
2026-03-27	127	2.29	CALL	0	3	78.42	FALSE	0	0
2026-03-27	128	2.24	CALL	0	3	74.19	FALSE	0	0
2026-03-27	129	1.85	CALL	0	3	65.32	FALSE	0	0
2026-03-27	130	1.48	CALL	1	18	72.04	FALSE	-0.74	-0.33
2026-03-27	135	1.3	CALL	0	4	72.53	FALSE	0	0
2026-03-27	140	1.25	CALL	0	26	73.25	FALSE	0	0
2026-03-27	145	0.45	CALL	2	937	72.47	FALSE	-0.35	-0.44
2026-03-27	150	0	CALL	0	0	103.91	FALSE	0	0
2026-03-27	155	0	CALL	0	0	123.73	FALSE	0	0
2026-03-27	160	0.5	CALL	0	2	111.63	FALSE	0	0
2026-03-27	70	0	PUT	0	0	145.28	FALSE	0	0
2026-03-27	75	0	PUT	0	0	130.81	FALSE	0	0
2026-03-27	80	0.77	PUT	1	1	78.34	FALSE	0.77	0
2026-03-27	85	1.65	PUT	2	7	81.69	FALSE	1.65	0
2026-03-27	90	2.74	PUT	7	6	81.44	FALSE	2.74	0
2026-03-27	91	2.79	PUT	0	3	81.5	FALSE	0	0
2026-03-27	92	3.11	PUT	0	9	72.34	FALSE	0	0
2026-03-27	93	0	PUT	0	0	77.43	FALSE	0	0
2026-03-27	94	3.39	PUT	0	6	82.83	FALSE	0	0
2026-03-27	95	4.05	PUT	5	7	79.07	FALSE	4.05	0
2026-03-27	96	4.37	PUT	0	10	79.3	FALSE	0	0
2026-03-27	97	2.89	PUT	0	3	77.78	FALSE	0	0
2026-03-27	98	0	PUT	0	0	80.93	FALSE	0	0
2026-03-27	99	6.14	PUT	2	2	84.64	FALSE	6.14	0
2026-03-27	100	6.55	PUT	3	10	79.51	FALSE	2.2	0.51
2026-03-27	101	0	PUT	0	0	82.62	FALSE	0	0
2026-03-27	102	0	PUT	0	0	79.59	FALSE	0	0
2026-03-27	103	7.85	PUT	1	0	77.15	FALSE	7.85	0
2026-03-27	104	7.6	PUT	0	12	76.43	FALSE	0	0
2026-03-27	105	8.2	PUT	7	2	76.92	FALSE	8.2	0
2026-03-27	106	8.5	PUT	0	10	74.72	TRUE	0	0
2026-03-27	107	9.4	PUT	1	0	77.83	TRUE	9.4	0
2026-03-27	108	10.68	PUT	1	6	84.23	TRUE	10.68	0
2026-03-27	109	0	PUT	0	0	73.75	TRUE	0	0
2026-03-27	110	11.45	PUT	0	6	74.3	TRUE	0	0
2026-03-27	111	12	PUT	0	1	76.78	TRUE	0	0
2026-03-27	112	12.68	PUT	0	3	75.88	TRUE	0	0
2026-03-27	113	13.55	PUT	1	2	74.33	TRUE	13.55	0
2026-03-27	114	13.45	PUT	0	1	76.16	TRUE	0	0
2026-03-27	115	11.74	PUT	0	4	75.72	TRUE	0	0
2026-03-27	116	13.38	PUT	0	1	73.88	TRUE	0	0
2026-03-27	117	0	PUT	0	0	74.58	TRUE	0	0
2026-03-27	118	16.95	PUT	0	1	74.91	TRUE	0	0
2026-03-27	119	17.6	PUT	0	1	73.01	TRUE	0	0
2026-03-27	120	18.33	PUT	0	1	74.37	TRUE	0	0
2026-03-27	121	19.23	PUT	0	2	73.45	TRUE	0	0
2026-03-27	122	20.1	PUT	0	1	73.47	TRUE	0	0
2026-03-27	123	0	PUT	0	0	73.35	TRUE	0	0
2026-03-27	124	21.61	PUT	0	1	70.93	TRUE	0	0
2026-03-27	125	22.56	PUT	0	3	78.5	TRUE	0	0
2026-03-27	126	0	PUT	0	0	74.68	TRUE	0	0
2026-03-27	127	24.08	PUT	0	1	70.24	TRUE	0	0
2026-03-27	128	24.84	PUT	0	2	68.81	TRUE	0	0
2026-03-27	129	0	PUT	0	0	71.74	TRUE	0	0
2026-03-27	130	0	PUT	0	0	67.09	TRUE	0	0
2026-03-27	135	23.95	PUT	0	1	76.6	TRUE	0	0
2026-03-27	140	35.12	PUT	0	1	84.31	TRUE	0	0
2026-03-27	145	0	PUT	0	0	82.92	TRUE	0	0
2026-03-27	150	0	PUT	0	0	82.37	TRUE	0	0
2026-03-27	155	42.5	PUT	0	1	82.6	TRUE	0	0
2026-03-27	160	0	PUT	0	0	77	TRUE	0	0
2026-04-02	70	0	CALL	0	0	91.02	TRUE	0	0
2026-04-02	75	0	CALL	0	0	79.27	TRUE	0	0
2026-04-02	80	0	CALL	0	0	75.3	TRUE	0	0
2026-04-02	85	0	CALL	0	0	74.26	TRUE	0	0
2026-04-02	90	0	CALL	0	0	72.38	TRUE	0	0
2026-04-02	91	0	CALL	0	0	75.53	TRUE	0	0
2026-04-02	92	19.26	CALL	0	5	76.63	TRUE	0	0
2026-04-02	93	0	CALL	0	0	76.19	TRUE	0	0
2026-04-02	94	16.23	CALL	0	10	72.32	TRUE	0	0
2026-04-02	95	0	CALL	0	0	74.87	TRUE	0	0
2026-04-02	96	0	CALL	0	0	73.3	TRUE	0	0
2026-04-02	97	13.9	CALL	2	0	76.96	TRUE	13.9	0
2026-04-02	98	13.69	CALL	0	8	71.47	TRUE	0	0
2026-04-02	99	0	CALL	0	0	72.25	TRUE	0	0
2026-04-02	100	11.4	CALL	1	10	70.22	TRUE	11.4	0
2026-04-02	101	0	CALL	0	0	71.75	TRUE	0	0
2026-04-02	102	10.21	CALL	0	11	70.11	TRUE	0	0
2026-04-02	103	9.58	CALL	0	1	70.44	TRUE	0	0
2026-04-02	104	10.23	CALL	0	10	70.19	TRUE	0	0
2026-04-02	105	9.18	CALL	6	1	73.14	TRUE	9.18	0
2026-04-02	106	8.21	CALL	0	11	71.51	FALSE	0	0
2026-04-02	107	7.85	CALL	1	2	69.59	FALSE	7.85	0
2026-04-02	108	7.55	CALL	1	10	70.59	FALSE	7.55	0
2026-04-02	109	0	CALL	0	0	68.38	FALSE	0	0
2026-04-02	110	7.44	CALL	0	9	70.12	FALSE	0	0
2026-04-02	111	0	CALL	0	0	69.88	FALSE	0	0
2026-04-02	112	7.75	CALL	0	10	67	FALSE	0	0
2026-04-02	113	12.4	CALL	0	0	67.5	FALSE	0	0
2026-04-02	114	7.35	CALL	0	2	71.7	FALSE	0	0
2026-04-02	115	0	CALL	0	0	66.17	FALSE	0	0
2026-04-02	116	4.46	CALL	2	4	67.9	FALSE	-1.67	-0.27
2026-04-02	117	5.2	CALL	0	2	68.69	FALSE	0	0
2026-04-02	118	0	CALL	0	0	74.85	FALSE	0	0
2026-04-02	119	3.55	CALL	0	5	68.31	FALSE	0	0
2026-04-02	120	3.62	CALL	11	7	69.53	FALSE	3.62	0
2026-04-02	121	0	CALL	0	0	67	FALSE	0	0
2026-04-02	122	0	CALL	0	0	71.22	FALSE	0	0
2026-04-02	123	0	CALL	0	0	67.88	FALSE	0	0
2026-04-02	124	3.95	CALL	0	2	64.82	FALSE	0	0
2026-04-02	125	3.6	CALL	0	2	65	FALSE	0	0
2026-04-02	126	0	CALL	0	0	66.68	FALSE	0	0
2026-04-02	127	0	CALL	0	0	69.81	FALSE	0	0
2026-04-02	128	2.75	CALL	0	1	73.43	FALSE	0	0
2026-04-02	129	0	CALL	0	0	61.82	FALSE	0	0
2026-04-02	130	1.63	CALL	20	15	66.56	FALSE	-0.91	-0.36
2026-04-02	135	2	CALL	0	3	65.68	FALSE	0	0
2026-04-02	140	2.48	CALL	0	1	96.41	FALSE	0	0
2026-04-02	145	0.5	CALL	3	0	66.36	FALSE	0.5	0
2026-04-02	150	0.33	CALL	10	4	66.35	FALSE	0.33	0
2026-04-02	155	0	CALL	0	0	110.43	FALSE	0	0
2026-04-02	160	0	CALL	0	0	115.36	FALSE	0	0
2026-04-02	70	1.19	PUT	0	4	132.79	FALSE	0	0
2026-04-02	75	0	PUT	0	0	104.23	FALSE	0	0
2026-04-02	80	1.21	PUT	3	9	79.74	FALSE	1.21	0
2026-04-02	85	0	PUT	0	0	75.91	FALSE	0	0
2026-04-02	90	3	PUT	3	10	76.33	FALSE	0.8	0.36
2026-04-02	91	0	PUT	0	0	74.99	FALSE	0	0
2026-04-02	92	3.63	PUT	0	7	69.51	FALSE	0	0
2026-04-02	93	3.83	PUT	0	2	74.33	FALSE	0	0
2026-04-02	94	3.93	PUT	0	11	74.32	FALSE	0	0
2026-04-02	95	4.71	PUT	1	5	77.63	FALSE	4.71	0
2026-04-02	96	0	PUT	0	0	73.8	FALSE	0	0
2026-04-02	97	0	PUT	0	0	77.23	FALSE	0	0
2026-04-02	98	5.15	PUT	0	8	74.02	FALSE	0	0
2026-04-02	99	6.42	PUT	1	0	74.33	FALSE	6.42	0
2026-04-02	100	6.1	PUT	2	14	72.07	FALSE	1.1	0.22
2026-04-02	101	7.09	PUT	0	5	75.94	FALSE	0	0
2026-04-02	102	7.43	PUT	0	13	73.2	FALSE	0	0
2026-04-02	103	0	PUT	0	0	71.63	FALSE	0	0
2026-04-02	104	6.35	PUT	0	12	71.8	FALSE	0	0
2026-04-02	105	6.9	PUT	0	6	73.26	FALSE	0	0
2026-04-02	106	9.47	PUT	0	12	70.46	TRUE	0	0
2026-04-02	107	9.75	PUT	1	1	73.05	TRUE	9.75	0
2026-04-02	108	9.91	PUT	0	10	71.81	TRUE	0	0
2026-04-02	109	0	PUT	0	0	71.87	TRUE	0	0
2026-04-02	110	11.75	PUT	0	10	68.7	TRUE	0	0
2026-04-02	111	12.48	PUT	0	1	66.38	TRUE	0	0
2026-04-02	112	10.6	PUT	0	14	73.9	TRUE	0	0
2026-04-02	113	13.63	PUT	0	2	69.85	TRUE	0	0
2026-04-02	114	0	PUT	0	0	65.55	TRUE	0	0
2026-04-02	115	15.05	PUT	0	1	72.69	TRUE	0	0
2026-04-02	116	15.67	PUT	0	1	72.45	TRUE	0	0
2026-04-02	117	0	PUT	0	0	68.96	TRUE	0	0
2026-04-02	118	0	PUT	0	0	66.09	TRUE	0	0
2026-04-02	119	16.99	PUT	0	1	71.6	TRUE	0	0
2026-04-02	120	18.71	PUT	0	1	66.05	TRUE	0	0
2026-04-02	121	19.39	PUT	0	1	67.19	TRUE	0	0
2026-04-02	122	0	PUT	0	0	69.26	TRUE	0	0
2026-04-02	123	20.48	PUT	0	22	69.51	TRUE	0	0
2026-04-02	124	0	PUT	0	0	70.44	TRUE	0	0
2026-04-02	125	23.08	PUT	1	0	66.68	TRUE	23.08	0
2026-04-02	126	0	PUT	0	0	72.38	TRUE	0	0
2026-04-02	127	23.2	PUT	0	1	68.56	TRUE	0	0
2026-04-02	128	25.57	PUT	0	1	69.12	TRUE	0	0
2026-04-02	129	26.35	PUT	0	1	69.91	TRUE	0	0
2026-04-02	130	24.25	PUT	0	1	74.02	TRUE	0	0
2026-04-02	135	24.7	PUT	0	1	73.75	TRUE	0	0
2026-04-02	140	0	PUT	0	0	71.74	TRUE	0	0
2026-04-02	145	0	PUT	0	0	73.89	TRUE	0	0
2026-04-02	150	0	PUT	0	0	75.93	TRUE	0	0
2026-04-02	155	0	PUT	0	0	83.39	TRUE	0	0
2026-04-02	160	0	PUT	0	0	71.13	TRUE	0	0
2026-04-10	70	0	CALL	0	0	78.73	TRUE	0	0
2026-04-10	75	0	CALL	0	0	74.83	TRUE	0	0
2026-04-10	80	0	CALL	0	0	77.55	TRUE	0	0
2026-04-10	85	0	CALL	0	0	74.14	TRUE	0	0
2026-04-10	90	0	CALL	0	0	72.69	TRUE	0	0
2026-04-10	91	0	CALL	0	0	69.78	TRUE	0	0
2026-04-10	92	0	CALL	0	0	69.72	TRUE	0	0
2026-04-10	93	0	CALL	0	0	69.52	TRUE	0	0
2026-04-10	94	0	CALL	0	0	74.89	TRUE	0	0
2026-04-10	95	0	CALL	0	0	69.13	TRUE	0	0
2026-04-10	96	0	CALL	0	0	69.79	TRUE	0	0
2026-04-10	97	13.52	CALL	20	0	65.08	TRUE	13.52	0
2026-04-10	98	12.15	CALL	1	0	67.78	TRUE	12.15	0
2026-04-10	99	12.63	CALL	40	0	67.45	TRUE	12.63	0
2026-04-10	100	12.07	CALL	259	0	67.46	TRUE	12.07	0
2026-04-10	101	0	CALL	0	0	65.92	TRUE	0	0
2026-04-10	102	0	CALL	0	0	67.28	TRUE	0	0
2026-04-10	103	0	CALL	0	0	67.53	TRUE	0	0
2026-04-10	104	0	CALL	0	0	68.39	TRUE	0	0
2026-04-10	105	9.6	CALL	2	0	68	TRUE	9.6	0
2026-04-10	106	0	CALL	0	0	67.13	FALSE	0	0
2026-04-10	107	8.6	CALL	3	0	67.24	FALSE	8.6	0
2026-04-10	108	8.05	CALL	2	0	66.31	FALSE	8.05	0
2026-04-10	109	0	CALL	0	0	65.27	FALSE	0	0
2026-04-10	110	0	CALL	0	0	65.56	FALSE	0	0
2026-04-10	111	0	CALL	0	0	66.47	FALSE	0	0
2026-04-10	112	6.7	CALL	1	0	67.64	FALSE	6.7	0
2026-04-10	113	0	CALL	0	0	63.88	FALSE	0	0
2026-04-10	114	0	CALL	0	0	65.96	FALSE	0	0
2026-04-10	115	5.84	CALL	2	0	68.64	FALSE	5.84	0
2026-04-10	116	0	CALL	0	0	62.39	FALSE	0	0
2026-04-10	117	0	CALL	0	0	63.41	FALSE	0	0
2026-04-10	118	5.75	CALL	0	1	67.51	FALSE	0	0
2026-04-10	119	0	CALL	0	0	67.61	FALSE	0	0
2026-04-10	120	0	CALL	0	0	62.1	FALSE	0	0
2026-04-10	125	2.6	CALL	12	0	61.69	FALSE	2.6	0
2026-04-10	130	0	CALL	0	0	63.54	FALSE	0	0
2026-04-10	135	0	CALL	0	0	86.87	FALSE	0	0
2026-04-10	140	0	CALL	0	0	74.95	FALSE	0	0
2026-04-10	145	0	CALL	0	0	93.34	FALSE	0	0
2026-04-10	150	0	CALL	0	0	97.75	FALSE	0	0
2026-04-10	155	0	CALL	0	0	101.71	FALSE	0	0
2026-04-10	160	0	CALL	0	0	105.87	FALSE	0	0
2026-04-10	70	0	PUT	0	0	117.43	FALSE	0	0
2026-04-10	75	0	PUT	0	0	106.76	FALSE	0	0
2026-04-10	80	0	PUT	0	0	77.86	FALSE	0	0
2026-04-10	85	0	PUT	0	0	61.33	FALSE	0	0
2026-04-10	90	0	PUT	0	0	66.53	FALSE	0	0
2026-04-10	91	0	PUT	0	0	67.34	FALSE	0	0
2026-04-10	92	0	PUT	0	0	64.61	FALSE	0	0
2026-04-10	93	0	PUT	0	0	69.23	FALSE	0	0
2026-04-10	94	0	PUT	0	0	67.9	FALSE	0	0
2026-04-10	95	0	PUT	0	0	66.75	FALSE	0	0
2026-04-10	96	0	PUT	0	0	68.97	FALSE	0	0
2026-04-10	97	4.12	PUT	0	2	71.54	FALSE	0	0
2026-04-10	98	0	PUT	0	0	71.46	FALSE	0	0
2026-04-10	99	7	PUT	2	0	74.97	FALSE	7	0
2026-04-10	100	0	PUT	0	0	69.16	FALSE	0	0
2026-04-10	101	0	PUT	0	0	72.54	FALSE	0	0
2026-04-10	102	0	PUT	0	0	69.3	FALSE	0	0
2026-04-10	103	0	PUT	0	0	66.18	FALSE	0	0
2026-04-10	104	0	PUT	0	0	68.36	FALSE	0	0
2026-04-10	105	9.18	PUT	2	0	69.32	FALSE	9.18	0
2026-04-10	106	9.6	PUT	10	0	68.42	TRUE	9.6	0
2026-04-10	107	10.1	PUT	2	0	67.99	TRUE	10.1	0
2026-04-10	108	0	PUT	0	0	69.81	TRUE	0	0
2026-04-10	109	0	PUT	0	0	69.14	TRUE	0	0
2026-04-10	110	0	PUT	0	0	66.35	TRUE	0	0
2026-04-10	111	0	PUT	0	0	63.41	TRUE	0	0
2026-04-10	112	11	PUT	0	2	70.3	TRUE	0	0
2026-04-10	113	0	PUT	0	0	67.88	TRUE	0	0
2026-04-10	114	0	PUT	0	0	66.05	TRUE	0	0
2026-04-10	115	0	PUT	0	0	66.16	TRUE	0	0
2026-04-10	116	0	PUT	0	0	64.42	TRUE	0	0
2026-04-10	117	0	PUT	0	0	63.31	TRUE	0	0
2026-04-10	118	0	PUT	0	0	61.02	TRUE	0	0
2026-04-10	119	0	PUT	0	0	63.07	TRUE	0	0
2026-04-10	120	0	PUT	0	0	65.28	TRUE	0	0
2026-04-10	125	0	PUT	0	0	63.19	TRUE	0	0
2026-04-10	130	0	PUT	0	0	65.85	TRUE	0	0
2026-04-10	135	0	PUT	0	0	60.37	TRUE	0	0
2026-04-10	140	0	PUT	0	0	65.34	TRUE	0	0
2026-04-10	145	0	PUT	0	0	62.63	TRUE	0	0
2026-04-10	150	0	PUT	0	0	68.33	TRUE	0	0
2026-04-10	155	0	PUT	0	0	0	TRUE	0	0
2026-04-10	160	0	PUT	0	0	72.56	TRUE	0	0
2026-04-17	65	59.76	CALL	0	2	61.82	TRUE	0	0
2026-04-17	70	40.65	CALL	0	7	69.43	TRUE	0	0
2026-04-17	75	50.19	CALL	0	2	73.96	TRUE	0	0
2026-04-17	80	34.96	CALL	0	1	72.15	TRUE	0	0
2026-04-17	85	22.57	CALL	80	15	64.48	TRUE	22.57	0
2026-04-17	90	18.78	CALL	1	4	64.46	TRUE	18.78	0
2026-04-17	95	15.48	CALL	200	12	65.14	TRUE	15.48	0
2026-04-17	97.5	13.05	CALL	2	10	65.31	TRUE	13.05	0
2026-04-17	100	12.85	CALL	47	45	67.41	TRUE	-1.9	-0.13
2026-04-17	105	10.3	CALL	3857	243	67.12	TRUE	-1.45	-0.12
2026-04-17	110	8.05	CALL	41	285	66.22	FALSE	-1.2	-0.13
2026-04-17	115	6.29	CALL	32	655	66.14	FALSE	-1.52	-0.19
2026-04-17	120	4.69	CALL	67	1031	64.82	FALSE	-1.31	-0.22
2026-04-17	125	3.4	CALL	57	153	63.44	FALSE	-1.25	-0.27
2026-04-17	130	2.64	CALL	555	1268	64.36	FALSE	-0.79	-0.23
2026-04-17	135	1.95	CALL	73	501	64.18	FALSE	-0.66	-0.25
2026-04-17	140	1.4	CALL	68	1971	63.69	FALSE	-0.47	-0.25
2026-04-17	145	1.15	CALL	6	124	65.6	FALSE	-0.06	-0.05
2026-04-17	150	0.79	CALL	68	765	64.6	FALSE	-0.05	-0.06
2026-04-17	155	0.45	CALL	3	75	63.95	FALSE	-0.17	-0.27
2026-04-17	160	0.44	CALL	0	489	67.75	FALSE	0	0
2026-04-17	165	0.28	CALL	14	423	63.96	FALSE	0.28	0
2026-04-17	170	0.29	CALL	0	13	70.38	FALSE	0	0
2026-04-17	175	0.19	CALL	0	43	71.83	FALSE	0	0
2026-04-17	180	0.31	CALL	0	11	94.98	FALSE	0	0
2026-04-17	185	0.49	CALL	0	5	108.28	FALSE	0	0
2026-04-17	190	0.21	CALL	0	25	99.64	FALSE	0	0
2026-04-17	195	0.23	CALL	0	7	105.67	FALSE	0	0
2026-04-17	200	0	CALL	0	0	124.96	FALSE	0	0
2026-04-17	65	0.25	PUT	1	5	72.97	FALSE	0.25	0
2026-04-17	70	0.65	PUT	13	31	76.44	FALSE	0.34	1.1
2026-04-17	75	1.01	PUT	15	27	73.38	FALSE	1.01	0
2026-04-17	80	1.62	PUT	22	26	71.81	FALSE	0.47	0.41
2026-04-17	85	2.53	PUT	59	60	70.88	FALSE	2.53	0
2026-04-17	90	3.62	PUT	39	616	68.72	FALSE	0.87	0.32
2026-04-17	95	5.11	PUT	25	88	67.27	FALSE	0.95	0.23
2026-04-17	97.5	6.7	PUT	6	122	71.79	FALSE	1.85	0.38
2026-04-17	100	7.5	PUT	47	1237	69.59	FALSE	1.85	0.33
2026-04-17	105	9.4	PUT	541	432	65.55	FALSE	1.45	0.18
2026-04-17	110	12.49	PUT	12	772	67.01	TRUE	1.99	0.19
2026-04-17	115	16.53	PUT	5	174	64.38	TRUE	3.13	0.23
2026-04-17	120	19.5	PUT	2	5520	63.88	TRUE	3.3	0.2
2026-04-17	125	22.93	PUT	1	720	65.22	TRUE	22.93	0
2026-04-17	130	23.15	PUT	0	49	61.41	TRUE	0	0
2026-04-17	135	32.9	PUT	1	5	79.94	TRUE	32.9	0
2026-04-17	140	36.77	PUT	1	22	75.68	TRUE	36.77	0
2026-04-17	145	36.87	PUT	0	16	71.26	TRUE	0	0
2026-04-17	150	41.47	PUT	0	14	63.87	TRUE	0	0
2026-04-17	155	36.45	PUT	0	1	74.41	TRUE	0	0
2026-04-17	160	35	PUT	0	9	72.76	TRUE	0	0
2026-04-17	165	59.62	PUT	0	31	79.24	TRUE	0	0
2026-04-17	170	0	PUT	0	0	70.45	TRUE	0	0
2026-04-17	175	0	PUT	0	0	0	TRUE	0	0
2026-04-17	180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	185	51.7	PUT	0	0	0	TRUE	0	0
2026-04-17	190	0	PUT	0	0	0	TRUE	0	0
2026-04-17	195	0	PUT	0	0	87.18	TRUE	0	0
2026-04-17	200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	49.5	CALL	0	0	68.65	TRUE	0	0
2026-05-15	65	44.45	CALL	0	30	68.35	TRUE	0	0
2026-05-15	70	40.88	CALL	0	27	74.65	TRUE	0	0
2026-05-15	75	36.33	CALL	0	12	67.53	TRUE	0	0
2026-05-15	80	30.57	CALL	0	0	71.62	TRUE	0	0
2026-05-15	85	41.02	CALL	0	1	66.05	TRUE	0	0
2026-05-15	90	21.5	CALL	8	4	68.57	TRUE	21.5	0
2026-05-15	95	22.53	CALL	0	51	65.05	TRUE	0	0
2026-05-15	97.5	16.29	CALL	10	0	64.1	TRUE	16.29	0
2026-05-15	100	15.63	CALL	35	74	67.92	TRUE	15.63	0
2026-05-15	105	12.97	CALL	40	113	66.51	TRUE	12.97	0
2026-05-15	110	10.25	CALL	148	502	63.2	FALSE	-1.75	-0.15
2026-05-15	115	9	CALL	6	147	66.15	FALSE	-1.62	-0.15
2026-05-15	120	7.3	CALL	24	708	65.28	FALSE	-1.4	-0.16
2026-05-15	125	5.9	CALL	47	117	64.7	FALSE	-1.42	-0.19
2026-05-15	130	5.85	CALL	0	467	60.51	FALSE	0	0
2026-05-15	135	3.4	CALL	39	480	64.07	FALSE	-1.46	-0.3
2026-05-15	140	2.98	CALL	2	411	63.25	FALSE	2.98	0
2026-05-15	145	2.48	CALL	0	286	61.33	FALSE	0	0
2026-05-15	150	2.25	CALL	0	252	61.6	FALSE	0	0
2026-05-15	155	1.88	CALL	0	212	61.56	FALSE	0	0
2026-05-15	160	1.05	CALL	5	115	61.18	FALSE	-0.43	-0.29
2026-05-15	165	0.92	CALL	0	972	61.97	FALSE	0	0
2026-05-15	170	0.9	CALL	0	96	60.07	FALSE	0	0
2026-05-15	175	0.49	CALL	0	87	61.55	FALSE	0	0
2026-05-15	180	0.51	CALL	1	96	64.01	FALSE	0.51	0
2026-05-15	185	0.75	CALL	0	59	63.49	FALSE	0	0
2026-05-15	190	0.75	CALL	0	58	90.24	FALSE	0	0
2026-05-15	195	1.55	CALL	0	84	78.68	FALSE	0	0
2026-05-15	200	0.3	CALL	0	167	78.53	FALSE	0	0
2026-05-15	210	0.52	CALL	0	82	82.49	FALSE	0	0
2026-05-15	220	0.24	CALL	0	88	85.67	FALSE	0	0
2026-05-15	230	0.15	CALL	0	35	79.61	FALSE	0	0
2026-05-15	240	0.02	CALL	30	86	61.54	FALSE	-0.2	-0.91
2026-05-15	250	1.12	CALL	0	21	96.32	FALSE	0	0
2026-05-15	260	0.03	CALL	0	9	125.07	FALSE	0	0
2026-05-15	270	0.2	CALL	0	1	112.76	FALSE	0	0
2026-05-15	280	0.45	CALL	0	6	104.99	FALSE	0	0
2026-05-15	60	0	PUT	0	0	86.16	FALSE	0	0
2026-05-15	65	0.9	PUT	1	12	74.79	FALSE	0.9	0
2026-05-15	70	1.25	PUT	36	51	71.1	FALSE	0.26	0.26
2026-05-15	75	1.93	PUT	0	14	70.87	FALSE	0	0
2026-05-15	80	3	PUT	1	34	70.73	FALSE	3	0
2026-05-15	85	4.23	PUT	25	170	70.04	FALSE	1.19	0.39
2026-05-15	90	5.47	PUT	9	159	67.46	FALSE	5.47	0
2026-05-15	95	7.35	PUT	32	798	67.28	FALSE	7.35	0
2026-05-15	97.5	8	PUT	0	3	66.66	FALSE	0	0
2026-05-15	100	9.95	PUT	277	692	69.26	FALSE	9.95	0
2026-05-15	105	12.26	PUT	17	772	67.75	FALSE	12.26	0
2026-05-15	110	15	PUT	2	1210	66.97	TRUE	2.5	0.2
2026-05-15	115	16.55	PUT	0	1017	64.29	TRUE	0	0
2026-05-15	120	18.41	PUT	0	2189	65.08	TRUE	0	0
2026-05-15	125	24.66	PUT	1	295	63.27	TRUE	24.66	0
2026-05-15	130	25.32	PUT	0	433	63.63	TRUE	0	0
2026-05-15	135	33.21	PUT	10	187	66.66	TRUE	33.21	0
2026-05-15	140	31.2	PUT	0	133	65.37	TRUE	0	0
2026-05-15	145	40.29	PUT	0	353	65.86	TRUE	0	0
2026-05-15	150	45	PUT	0	82	65.1	TRUE	0	0
2026-05-15	155	50.1	PUT	0	114	66.34	TRUE	0	0
2026-05-15	160	56.15	PUT	1	55	73.18	TRUE	56.15	0
2026-05-15	165	39.04	PUT	0	216	58.73	TRUE	0	0
2026-05-15	170	60.8	PUT	0	38	59.38	TRUE	0	0
2026-05-15	175	68.49	PUT	0	15	73.29	TRUE	0	0
2026-05-15	180	53.75	PUT	0	4	0	TRUE	0	0
2026-05-15	185	58.65	PUT	0	8	69.87	TRUE	0	0
2026-05-15	190	70.1	PUT	0	0	0	TRUE	0	0
2026-05-15	195	43.49	PUT	0	0	0	TRUE	0	0
2026-05-15	200	46.95	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	83.61	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	90.33	TRUE	0	0
2026-05-15	250	0	PUT	0	0	96.16	TRUE	0	0
2026-05-15	260	0	PUT	0	0	99.97	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	55	54.84	CALL	0	49	68.27	TRUE	0	0
2026-06-18	60	67.1	CALL	0	83	71.41	TRUE	0	0
2026-06-18	65	43	CALL	0	85	69.12	TRUE	0	0
2026-06-18	70	39.5	CALL	0	37	70.74	TRUE	0	0
2026-06-18	75	32.25	CALL	4	21	66.86	TRUE	32.25	0
2026-06-18	80	41.25	CALL	0	17	67.6	TRUE	0	0
2026-06-18	85	35.63	CALL	0	11	66.74	TRUE	0	0
2026-06-18	90	26.63	CALL	0	13	64.91	TRUE	0	0
2026-06-18	95	23.35	CALL	0	38	62.56	TRUE	0	0
2026-06-18	97.5	18.18	CALL	1	5	61.31	TRUE	18.18	0
2026-06-18	100	16	CALL	12	61	64.27	TRUE	16	0
2026-06-18	105	13.85	CALL	25	45	63.77	TRUE	13.85	0
2026-06-18	110	12.79	CALL	36	114	62.84	FALSE	12.79	0
2026-06-18	115	9.9	CALL	13	163	63.32	FALSE	-2.25	-0.19
2026-06-18	120	9	CALL	70	727	61.18	FALSE	-1.4	-0.13
2026-06-18	125	6.7	CALL	5	5335	61.74	FALSE	-2.25	-0.25
2026-06-18	130	7.75	CALL	0	274	60.23	FALSE	0	0
2026-06-18	135	5.5	CALL	4	1443	61.5	FALSE	-1	-0.15
2026-06-18	140	4.15	CALL	1	2521	58.84	FALSE	4.15	0
2026-06-18	145	3.71	CALL	35	591	60.4	FALSE	-0.79	-0.18
2026-06-18	150	2.93	CALL	560	5278	59.28	FALSE	-0.87	-0.23
2026-06-18	155	2.6	CALL	2	467	60.48	FALSE	2.6	0
2026-06-18	160	2.13	CALL	71	1504	60.19	FALSE	-0.57	-0.21
2026-06-18	165	1.82	CALL	0	1157	58.92	FALSE	0	0
2026-06-18	170	1.44	CALL	176	333	59.87	FALSE	-0.46	-0.24
2026-06-18	175	1.56	CALL	0	193	61.02	FALSE	0	0
2026-06-18	180	1.02	CALL	12	576	60.25	FALSE	-0.18	-0.15
2026-06-18	185	2.05	CALL	0	439	59.37	FALSE	0	0
2026-06-18	190	1.62	CALL	0	384	61.15	FALSE	0	0
2026-06-18	195	1.15	CALL	0	137	61.52	FALSE	0	0
2026-06-18	200	0.5	CALL	10	928	60.6	FALSE	-0.26	-0.34
2026-06-18	210	0.83	CALL	0	51	62.7	FALSE	0	0
2026-06-18	220	0.64	CALL	0	381	63.76	FALSE	0	0
2026-06-18	230	1.45	CALL	0	30	70.9	FALSE	0	0
2026-06-18	240	0.8	CALL	0	67	72.76	FALSE	0	0
2026-06-18	250	0.42	CALL	1	28	74.86	FALSE	0.42	0
2026-06-18	260	0.18	CALL	0	29	72.19	FALSE	0	0
2026-06-18	270	1.02	CALL	0	12	78.43	FALSE	0	0
2026-06-18	280	0.1	CALL	2	26	69.07	FALSE	0.1	0
2026-06-18	55	0.45	PUT	0	72	70.32	FALSE	0	0
2026-06-18	60	0.85	PUT	1	88	69.66	FALSE	0.85	0
2026-06-18	65	1.42	PUT	8	192	69.79	FALSE	1.42	0
2026-06-18	70	1.4	PUT	0	84	66.58	FALSE	0	0
2026-06-18	75	2.22	PUT	0	547	65.55	FALSE	0	0
2026-06-18	80	4	PUT	1	150	66.21	FALSE	4	0
2026-06-18	85	5.2	PUT	1	94	64.45	FALSE	5.2	0
2026-06-18	90	7.2	PUT	11	1288	65.8	FALSE	7.2	0
2026-06-18	95	8.81	PUT	55	698	63.51	FALSE	1.61	0.22
2026-06-18	97.5	0	PUT	0	0	62.6	FALSE	0	0
2026-06-18	100	10.86	PUT	207	7540	62.19	FALSE	1.43	0.15
2026-06-18	105	14.2	PUT	0	460	63.77	FALSE	0	0
2026-06-18	110	16.12	PUT	8	588	61.13	TRUE	1.72	0.12
2026-06-18	115	20.25	PUT	0	120	57.07	TRUE	0	0
2026-06-18	120	23.25	PUT	0	1850	61.4	TRUE	0	0
2026-06-18	125	23.26	PUT	0	768	63.21	TRUE	0	0
2026-06-18	130	27.87	PUT	0	713	61.31	TRUE	0	0
2026-06-18	135	34	PUT	1	277	60.75	TRUE	34	0
2026-06-18	140	38.48	PUT	0	279	62.3	TRUE	0	0
2026-06-18	145	34.8	PUT	0	205	62.25	TRUE	0	0
2026-06-18	150	47	PUT	0	534	60.34	TRUE	0	0
2026-06-18	155	44.7	PUT	0	287	63.08	TRUE	0	0
2026-06-18	160	55.23	PUT	0	110	63.63	TRUE	0	0
2026-06-18	165	46.15	PUT	0	369	64.51	TRUE	0	0
2026-06-18	170	45.35	PUT	0	69	61.68	TRUE	0	0
2026-06-18	175	68.77	PUT	0	12	63.23	TRUE	0	0
2026-06-18	180	71.5	PUT	0	5	66.87	TRUE	0	0
2026-06-18	185	76.35	PUT	0	26	64.68	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	0	TRUE	0	0
2026-06-18	195	60.3	PUT	0	0	63.97	TRUE	0	0
2026-06-18	200	47.35	PUT	0	0	69.16	TRUE	0	0
2026-06-18	210	43.23	PUT	0	0	0	TRUE	0	0
2026-06-18	220	44.05	PUT	0	0	72.05	TRUE	0	0
2026-06-18	230	83.05	PUT	0	0	0	TRUE	0	0
2026-06-18	240	73.25	PUT	0	0	81.79	TRUE	0	0
2026-06-18	250	77.7	PUT	0	0	82.88	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	104.9	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	66.64	TRUE	0	0
2026-08-21	60	46.49	CALL	6	1	67.71	TRUE	46.49	0
2026-08-21	65	42.35	CALL	0	33	65.36	TRUE	0	0
2026-08-21	70	43	CALL	0	10	64.16	TRUE	0	0
2026-08-21	75	39.85	CALL	0	10	63.54	TRUE	0	0
2026-08-21	80	32.69	CALL	0	10	64.5	TRUE	0	0
2026-08-21	85	30.77	CALL	0	8	63.17	TRUE	0	0
2026-08-21	90	46.05	CALL	0	11	63.02	TRUE	0	0
2026-08-21	95	23.55	CALL	0	1	61.34	TRUE	0	0
2026-08-21	97.5	25.3	CALL	0	1	61.6	TRUE	0	0
2026-08-21	100	19.81	CALL	1	20	58.23	TRUE	19.81	0
2026-08-21	105	18.52	CALL	20	7	61.78	TRUE	18.52	0
2026-08-21	110	15.15	CALL	19	71	62.41	FALSE	15.15	0
2026-08-21	115	14.7	CALL	7	78	61.88	FALSE	14.7	0
2026-08-21	120	11.9	CALL	5	68	60.88	FALSE	11.9	0
2026-08-21	125	10.1	CALL	17	162	60.74	FALSE	10.1	0
2026-08-21	130	9.09	CALL	2	302	60.31	FALSE	9.09	0
2026-08-21	135	7.75	CALL	7	74	59.49	FALSE	7.75	0
2026-08-21	140	6.75	CALL	31	77	60.52	FALSE	6.75	0
2026-08-21	145	5.95	CALL	26	197	61.75	FALSE	-1.35	-0.18
2026-08-21	150	5.76	CALL	25	214	59.47	FALSE	-0.64	-0.1
2026-08-21	155	4.7	CALL	36	123	61.72	FALSE	-1.1	-0.19
2026-08-21	160	3.85	CALL	3	43	59.01	FALSE	-1.25	-0.25
2026-08-21	165	3.35	CALL	2	41	56.61	FALSE	-1	-0.23
2026-08-21	170	3.5	CALL	0	17	57.28	FALSE	0	0
2026-08-21	175	3.3	CALL	0	41	57.03	FALSE	0	0
2026-08-21	180	2.91	CALL	0	43	58.18	FALSE	0	0
2026-08-21	185	5.52	CALL	0	21	61.21	FALSE	0	0
2026-08-21	190	1.78	CALL	1	40	57.53	FALSE	1.78	0
2026-08-21	195	2.32	CALL	0	4	58.4	FALSE	0	0
2026-08-21	200	1.72	CALL	0	17	58.46	FALSE	0	0
2026-08-21	55	0	PUT	0	0	65.25	FALSE	0	0
2026-08-21	60	1.49	PUT	0	2	64.63	FALSE	0	0
2026-08-21	65	1.79	PUT	0	4	63.88	FALSE	0	0
2026-08-21	70	1.61	PUT	0	1	64.13	FALSE	0	0
2026-08-21	75	4.4	PUT	14	16	63.17	FALSE	0.77	0.21
2026-08-21	80	6.15	PUT	850	38	64.54	FALSE	1.15	0.23
2026-08-21	85	7.4	PUT	10	229	62.16	FALSE	7.4	0
2026-08-21	90	9.2	PUT	4	93	61.44	FALSE	1.05	0.13
2026-08-21	95	11.6	PUT	8	393	62.16	FALSE	1.7	0.17
2026-08-21	97.5	12.7	PUT	7	27	61.76	FALSE	1.55	0.14
2026-08-21	100	14	PUT	12	539	61.89	FALSE	1.75	0.14
2026-08-21	105	16.48	PUT	10	17	61.09	FALSE	16.48	0
2026-08-21	110	19.28	PUT	2	345	60.67	TRUE	19.28	0
2026-08-21	115	18.35	PUT	0	464	60.99	TRUE	0	0
2026-08-21	120	21.05	PUT	0	173	60.91	TRUE	0	0
2026-08-21	125	20.35	PUT	0	120	59.56	TRUE	0	0
2026-08-21	130	30.47	PUT	0	244	60.46	TRUE	0	0
2026-08-21	135	33.4	PUT	0	13	60.67	TRUE	0	0
2026-08-21	140	37.25	PUT	0	17	59.94	TRUE	0	0
2026-08-21	145	39.17	PUT	0	1	59.47	TRUE	0	0
2026-08-21	150	47.5	PUT	0	2	58.54	TRUE	0	0
2026-08-21	155	49.3	PUT	0	34	60.43	TRUE	0	0
2026-08-21	160	51.37	PUT	0	3	60.1	TRUE	0	0
2026-08-21	165	0	PUT	0	0	56.79	TRUE	0	0
2026-08-21	170	37.85	PUT	0	1	58.9	TRUE	0	0
2026-08-21	175	62.36	PUT	0	5	55.73	TRUE	0	0
2026-08-21	180	0	PUT	0	0	54.7	TRUE	0	0
2026-08-21	185	0	PUT	0	0	57.93	TRUE	0	0
2026-08-21	190	0	PUT	0	0	59.48	TRUE	0	0
2026-08-21	195	0	PUT	0	0	60.33	TRUE	0	0
2026-08-21	200	0	PUT	0	0	58.59	TRUE	0	0
2026-09-18	55	0	CALL	0	0	68.82	TRUE	0	0
2026-09-18	60	48.45	CALL	0	1	67.64	TRUE	0	0
2026-09-18	65	45.63	CALL	0	1	66.96	TRUE	0	0
2026-09-18	70	41.05	CALL	0	3	65.59	TRUE	0	0
2026-09-18	75	59.63	CALL	0	109	65.07	TRUE	0	0
2026-09-18	80	83.58	CALL	0	14	63.22	TRUE	0	0
2026-09-18	85	39.23	CALL	0	8	61.24	TRUE	0	0
2026-09-18	90	76.75	CALL	0	4	61.37	TRUE	0	0
2026-09-18	95	26.5	CALL	0	8	62	TRUE	0	0
2026-09-18	97.5	29.26	CALL	0	0	60.87	TRUE	0	0
2026-09-18	100	22.75	CALL	0	20	60.39	TRUE	0	0
2026-09-18	105	18.82	CALL	5	8	60.36	TRUE	18.82	0
2026-09-18	110	17.24	CALL	5	312	59.38	FALSE	17.24	0
2026-09-18	115	14.45	CALL	0	30	59.09	FALSE	0	0
2026-09-18	120	11.85	CALL	0	61	58.02	FALSE	0	0
2026-09-18	125	16.55	CALL	0	101	58.58	FALSE	0	0
2026-09-18	130	13.68	CALL	0	50	57.49	FALSE	0	0
2026-09-18	135	9	CALL	2	190	56.72	FALSE	-1.94	-0.18
2026-09-18	140	16.15	CALL	0	78	57.47	FALSE	0	0
2026-09-18	145	8.71	CALL	0	46	56.85	FALSE	0	0
2026-09-18	150	5.95	CALL	5	339	55.68	FALSE	5.95	0
2026-09-18	155	7.55	CALL	0	101	56.53	FALSE	0	0
2026-09-18	160	7.45	CALL	0	31	56.69	FALSE	0	0
2026-09-18	165	5.7	CALL	0	77	59.39	FALSE	0	0
2026-09-18	170	3.6	CALL	0	1645	56.04	FALSE	0	0
2026-09-18	175	3.16	CALL	12	80	55.74	FALSE	3.16	0
2026-09-18	180	3	CALL	1	217	56.93	FALSE	3	0
2026-09-18	185	3	CALL	0	50	56.42	FALSE	0	0
2026-09-18	190	2.26	CALL	1	38	56.39	FALSE	2.26	0
2026-09-18	195	3.05	CALL	0	118	56.58	FALSE	0	0
2026-09-18	200	1.7	CALL	0	68	57.96	FALSE	0	0
2026-09-18	210	2.57	CALL	0	605	57.86	FALSE	0	0
2026-09-18	220	1.63	CALL	0	52	57.91	FALSE	0	0
2026-09-18	230	5.6	CALL	0	36	58.2	FALSE	0	0
2026-09-18	240	2	CALL	0	42	58.77	FALSE	0	0
2026-09-18	250	1.16	CALL	0	34	59.59	FALSE	0	0
2026-09-18	260	1.6	CALL	0	23	60.02	FALSE	0	0
2026-09-18	270	0.82	CALL	0	48	60.69	FALSE	0	0
2026-09-18	280	0.5	CALL	1	65	61.84	FALSE	0.5	0
2026-09-18	55	1.39	PUT	0	11	64.82	FALSE	0	0
2026-09-18	60	1.84	PUT	0	2	63.76	FALSE	0	0
2026-09-18	65	2.8	PUT	0	1251	62.87	FALSE	0	0
2026-09-18	70	3.25	PUT	0	2	62.64	FALSE	0	0
2026-09-18	75	4.48	PUT	0	36	62.2	FALSE	0	0
2026-09-18	80	4.67	PUT	0	61	61.29	FALSE	0	0
2026-09-18	85	7.2	PUT	0	58	60.58	FALSE	0	0
2026-09-18	90	7.94	PUT	0	55	60.48	FALSE	0	0
2026-09-18	95	10.94	PUT	0	882	60.24	FALSE	0	0
2026-09-18	97.5	0	PUT	0	0	60.26	FALSE	0	0
2026-09-18	100	14.4	PUT	172	779	59.13	FALSE	14.4	0
2026-09-18	105	15.58	PUT	0	46	60.02	FALSE	0	0
2026-09-18	110	7.8	PUT	0	495	58.29	TRUE	0	0
2026-09-18	115	23.32	PUT	1	830	59.66	TRUE	23.32	0
2026-09-18	120	25.4	PUT	0	541	59.07	TRUE	0	0
2026-09-18	125	28.12	PUT	0	357	56.58	TRUE	0	0
2026-09-18	130	31.97	PUT	0	175	58.48	TRUE	0	0
2026-09-18	135	34.83	PUT	0	174	57.47	TRUE	0	0
2026-09-18	140	41.31	PUT	1	1430	59.16	TRUE	3.15	0.08
2026-09-18	145	42.07	PUT	0	181	58.5	TRUE	0	0
2026-09-18	150	41.95	PUT	0	137	58.59	TRUE	0	0
2026-09-18	155	52.04	PUT	0	397	56.7	TRUE	0	0
2026-09-18	160	42.05	PUT	0	69	56.35	TRUE	0	0
2026-09-18	165	32.9	PUT	0	8	55.61	TRUE	0	0
2026-09-18	170	39.25	PUT	0	19	56.43	TRUE	0	0
2026-09-18	175	67.55	PUT	0	38	58.92	TRUE	0	0
2026-09-18	180	51.57	PUT	0	116	59.55	TRUE	0	0
2026-09-18	185	62.5	PUT	0	14	60.06	TRUE	0	0
2026-09-18	190	34.5	PUT	0	18	60.32	TRUE	0	0
2026-09-18	195	49	PUT	0	3	61.14	TRUE	0	0
2026-09-18	200	76.5	PUT	0	2	57.55	TRUE	0	0
2026-09-18	210	63.1	PUT	0	4	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	59.4	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	74.69	TRUE	0	0
2026-09-18	280	0	PUT	0	0	78.89	TRUE	0	0
2026-12-18	55	0	CALL	0	0	67.78	TRUE	0	0
2026-12-18	60	51.38	CALL	0	48	64.99	TRUE	0	0
2026-12-18	65	47.28	CALL	0	39	64.42	TRUE	0	0
2026-12-18	70	44.02	CALL	0	5	63.57	TRUE	0	0
2026-12-18	75	53.3	CALL	0	7	62.75	TRUE	0	0
2026-12-18	80	36.7	CALL	0	16	61.84	TRUE	0	0
2026-12-18	85	32.25	CALL	0	5	59.41	TRUE	0	0
2026-12-18	90	33.8	CALL	0	4	60.68	TRUE	0	0
2026-12-18	95	30.6	CALL	0	6	59.67	TRUE	0	0
2026-12-18	97.5	29.73	CALL	0	1	58.69	TRUE	0	0
2026-12-18	100	28.21	CALL	0	38	59.14	TRUE	0	0
2026-12-18	105	22.55	CALL	2	34	57.31	TRUE	22.55	0
2026-12-18	110	20.39	CALL	2	329	56.77	FALSE	-2.86	-0.12
2026-12-18	115	18.42	CALL	0	36	57.82	FALSE	0	0
2026-12-18	120	16.55	CALL	0	62	58.74	FALSE	0	0
2026-12-18	125	26.5	CALL	0	10	57.75	FALSE	0	0
2026-12-18	130	16.37	CALL	0	83	57.75	FALSE	0	0
2026-12-18	135	14.65	CALL	0	12	57.02	FALSE	0	0
2026-12-18	140	13.56	CALL	0	35	56.85	FALSE	0	0
2026-12-18	145	12	CALL	0	32	56.46	FALSE	0	0
2026-12-18	150	11.04	CALL	0	90	55.64	FALSE	0	0
2026-12-18	155	10.05	CALL	0	92	56.81	FALSE	0	0
2026-12-18	160	7.38	CALL	0	71	55.76	FALSE	0	0
2026-12-18	165	10.3	CALL	0	21	57.02	FALSE	0	0
2026-12-18	170	9.8	CALL	0	45	56.27	FALSE	0	0
2026-12-18	175	6.4	CALL	0	14	55.86	FALSE	0	0
2026-12-18	180	5.12	CALL	0	31	57.35	FALSE	0	0
2026-12-18	185	5.14	CALL	0	76	57.14	FALSE	0	0
2026-12-18	190	6.93	CALL	0	4	56.35	FALSE	0	0
2026-12-18	195	5.65	CALL	0	19	57.57	FALSE	0	0
2026-12-18	200	4.2	CALL	0	109	56.75	FALSE	0	0
2026-12-18	210	10.18	CALL	0	3	55.52	FALSE	0	0
2026-12-18	220	3.58	CALL	0	3	56.13	FALSE	0	0
2026-12-18	230	3.22	CALL	0	2	54.4	FALSE	0	0
2026-12-18	240	3	CALL	0	53	56.72	FALSE	0	0
2026-12-18	55	2.3	PUT	3	3	62.93	FALSE	2.3	0
2026-12-18	60	2.85	PUT	0	2	65.06	FALSE	0	0
2026-12-18	65	3.47	PUT	0	10	63.88	FALSE	0	0
2026-12-18	70	5.05	PUT	0	3	60.89	FALSE	0	0
2026-12-18	75	6.85	PUT	0	9	60.15	FALSE	0	0
2026-12-18	80	8.26	PUT	0	16	61.25	FALSE	0	0
2026-12-18	85	9.8	PUT	0	43	60.98	FALSE	0	0
2026-12-18	90	12.61	PUT	1	6	59.4	FALSE	12.61	0
2026-12-18	95	14.91	PUT	2	28	59.07	FALSE	14.91	0
2026-12-18	97.5	0	PUT	0	0	59.71	FALSE	0	0
2026-12-18	100	17.55	PUT	6	47	59.19	FALSE	17.55	0
2026-12-18	105	19.55	PUT	1	27	56.99	FALSE	19.55	0
2026-12-18	110	22.5	PUT	0	84	58.84	TRUE	0	0
2026-12-18	115	24.7	PUT	0	263	57.82	TRUE	0	0
2026-12-18	120	26.76	PUT	0	2953	56.65	TRUE	0	0
2026-12-18	125	29.76	PUT	0	26	56.5	TRUE	0	0
2026-12-18	130	30.72	PUT	0	14	55.28	TRUE	0	0
2026-12-18	135	27.75	PUT	0	9	55.8	TRUE	0	0
2026-12-18	140	41.36	PUT	0	23	56.56	TRUE	0	0
2026-12-18	145	47.51	PUT	1	100	57.44	TRUE	47.51	0
2026-12-18	150	50.35	PUT	0	2	55.75	TRUE	0	0
2026-12-18	155	53.2	PUT	0	11	55.51	TRUE	0	0
2026-12-18	160	58.69	PUT	0	8	54.06	TRUE	0	0
2026-12-18	165	50.58	PUT	0	0	54.84	TRUE	0	0
2026-12-18	170	36.3	PUT	0	1	54.92	TRUE	0	0
2026-12-18	175	69.35	PUT	0	2	56.35	TRUE	0	0
2026-12-18	180	0	PUT	0	0	55.02	TRUE	0	0
2026-12-18	185	0	PUT	0	0	53.8	TRUE	0	0
2026-12-18	190	72.67	PUT	0	5	56.25	TRUE	0	0
2026-12-18	195	0	PUT	0	0	56.29	TRUE	0	0
2026-12-18	200	0	PUT	0	0	55.55	TRUE	0	0
2026-12-18	210	0	PUT	0	0	56.1	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	58.72	TRUE	0	0
2027-01-15	45	61.92	CALL	0	151	68.25	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	63.77	TRUE	0	0
2027-01-15	50	60.94	CALL	0	29	65.25	TRUE	0	0
2027-01-15	55	56.47	CALL	0	24	65.84	TRUE	0	0
2027-01-15	60	78.19	CALL	0	6	62.39	TRUE	0	0
2027-01-15	65	102.37	CALL	0	14	62.03	TRUE	0	0
2027-01-15	70	42.13	CALL	0	34	61.92	TRUE	0	0
2027-01-15	72.5	45.3	CALL	0	32	59.82	TRUE	0	0
2027-01-15	75	42.5	CALL	0	10	60.21	TRUE	0	0
2027-01-15	77.5	40.3	CALL	0	24	61.29	TRUE	0	0
2027-01-15	80	50.6	CALL	0	65	61.46	TRUE	0	0
2027-01-15	82.5	35.15	CALL	1	12	59.13	TRUE	35.15	0
2027-01-15	85	35.75	CALL	0	9	59.04	TRUE	0	0
2027-01-15	87.5	48.45	CALL	0	8	58.4	TRUE	0	0
2027-01-15	90	30.2	CALL	1	34	59.18	TRUE	-3.79	-0.11
2027-01-15	92.5	31.95	CALL	0	32	59.02	TRUE	0	0
2027-01-15	95	28.8	CALL	0	38	57.57	TRUE	0	0
2027-01-15	97.5	30.1	CALL	0	13	58.19	TRUE	0	0
2027-01-15	100	25	CALL	2	429	59.98	TRUE	25	0
2027-01-15	105	23.2	CALL	1	144	56.16	TRUE	-2.8	-0.11
2027-01-15	110	21.22	CALL	1	186	56.1	FALSE	21.22	0
2027-01-15	115	19.8	CALL	0	111	56.88	FALSE	0	0
2027-01-15	120	17.47	CALL	16	235	55.32	FALSE	17.47	0
2027-01-15	125	16.6	CALL	2	122	56.95	FALSE	16.6	0
2027-01-15	130	15.85	CALL	0	630	56.19	FALSE	0	0
2027-01-15	135	14.7	CALL	0	125	56.42	FALSE	0	0
2027-01-15	140	12	CALL	0	541	55.58	FALSE	0	0
2027-01-15	145	11.06	CALL	1	54	55.15	FALSE	11.06	0
2027-01-15	150	10.4	CALL	1	712	55.95	FALSE	-1.4	-0.12
2027-01-15	155	8.75	CALL	3	117	53.78	FALSE	8.75	0
2027-01-15	160	8.18	CALL	0	339	55.17	FALSE	0	0
2027-01-15	165	10	CALL	0	64	55.02	FALSE	0	0
2027-01-15	170	6.68	CALL	150	153	53.97	FALSE	-1.6	-0.19
2027-01-15	175	7.46	CALL	0	371	54.48	FALSE	0	0
2027-01-15	180	5.55	CALL	4	430	53.94	FALSE	5.55	0
2027-01-15	185	5	CALL	0	197	54.93	FALSE	0	0
2027-01-15	190	8	CALL	0	77	55.11	FALSE	0	0
2027-01-15	195	4.8	CALL	0	163	55.91	FALSE	0	0
2027-01-15	200	4	CALL	5	896	54.49	FALSE	4	0
2027-01-15	210	3.71	CALL	0	148	55.1	FALSE	0	0
2027-01-15	220	3.07	CALL	2	167	55.68	FALSE	3.07	0
2027-01-15	230	2.81	CALL	0	99	55.84	FALSE	0	0
2027-01-15	240	2.3	CALL	0	2938	58.21	FALSE	0	0
2027-01-15	250	2.3	CALL	0	84	57.2	FALSE	0	0
2027-01-15	260	2.2	CALL	0	103	60.1	FALSE	0	0
2027-01-15	270	2.7	CALL	0	12	54.22	FALSE	0	0
2027-01-15	280	1.61	CALL	0	278	57.29	FALSE	0	0
2027-01-15	45	1.22	PUT	0	179	59.57	FALSE	0	0
2027-01-15	47.5	1.24	PUT	0	26	62.98	FALSE	0	0
2027-01-15	50	2.02	PUT	2	30	62.69	FALSE	2.02	0
2027-01-15	55	2.79	PUT	1	50	61.72	FALSE	2.79	0
2027-01-15	60	2.99	PUT	5	13	58.5	FALSE	2.99	0
2027-01-15	65	4	PUT	0	16	63.24	FALSE	0	0
2027-01-15	70	5.2	PUT	0	55	59.05	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	59.81	FALSE	0	0
2027-01-15	75	7.4	PUT	1	22	59.87	FALSE	7.4	0
2027-01-15	77.5	7.5	PUT	0	20	60.64	FALSE	0	0
2027-01-15	80	8.55	PUT	10	60	57.42	FALSE	8.55	0
2027-01-15	82.5	9.8	PUT	0	16	60	FALSE	0	0
2027-01-15	85	11	PUT	1	30	58.93	FALSE	11	0
2027-01-15	87.5	11.89	PUT	0	69	59.59	FALSE	0	0
2027-01-15	90	13.18	PUT	20	148	58.76	FALSE	13.18	0
2027-01-15	92.5	13.51	PUT	0	35	58.77	FALSE	0	0
2027-01-15	95	15.3	PUT	2	108	57.86	FALSE	15.3	0
2027-01-15	97.5	15.25	PUT	0	46	58.9	FALSE	0	0
2027-01-15	100	18	PUT	50	319	58.11	FALSE	18	0
2027-01-15	105	20.45	PUT	0	377	57.72	FALSE	0	0
2027-01-15	110	23.81	PUT	2	548	58.24	TRUE	23.81	0
2027-01-15	115	26.86	PUT	2	150	58.03	TRUE	26.86	0
2027-01-15	120	28.5	PUT	0	437	56.58	TRUE	0	0
2027-01-15	125	32.4	PUT	0	569	56.46	TRUE	0	0
2027-01-15	130	37	PUT	10	148	57.74	TRUE	37	0
2027-01-15	135	40	PUT	10	88	55.96	TRUE	40	0
2027-01-15	140	38.3	PUT	0	245	56.63	TRUE	0	0
2027-01-15	145	46.08	PUT	0	73	54.76	TRUE	0	0
2027-01-15	150	51.83	PUT	0	122	55.33	TRUE	0	0
2027-01-15	155	53.7	PUT	0	65	55.8	TRUE	0	0
2027-01-15	160	53.23	PUT	0	107	54.74	TRUE	0	0
2027-01-15	165	63.7	PUT	0	99	54.56	TRUE	0	0
2027-01-15	170	64.6	PUT	0	106	54.85	TRUE	0	0
2027-01-15	175	52.85	PUT	0	33	55.83	TRUE	0	0
2027-01-15	180	54.65	PUT	0	36	54.34	TRUE	0	0
2027-01-15	185	68.75	PUT	0	15	55.15	TRUE	0	0
2027-01-15	190	65.5	PUT	0	52	53.44	TRUE	0	0
2027-01-15	195	75.6	PUT	0	92	56.36	TRUE	0	0
2027-01-15	200	80.75	PUT	0	38	57.52	TRUE	0	0
2027-01-15	210	58.85	PUT	0	58	58.68	TRUE	0	0
2027-01-15	220	87.5	PUT	0	12	59.89	TRUE	0	0
2027-01-15	230	91.27	PUT	0	45	60.52	TRUE	0	0
2027-01-15	240	100	PUT	0	4	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	125.75	PUT	0	0	0	TRUE	0	0
2027-03-19	55	0	CALL	0	0	65.31	TRUE	0	0
2027-03-19	60	0	CALL	0	0	63.12	TRUE	0	0
2027-03-19	65	0	CALL	0	0	62.58	TRUE	0	0
2027-03-19	70	0	CALL	0	0	60.47	TRUE	0	0
2027-03-19	75	0	CALL	0	0	60.11	TRUE	0	0
2027-03-19	80	40.5	CALL	0	1	59.5	TRUE	0	0
2027-03-19	85	0	CALL	0	0	58.54	TRUE	0	0
2027-03-19	90	0	CALL	0	0	59.3	TRUE	0	0
2027-03-19	95	0	CALL	0	0	58.37	TRUE	0	0
2027-03-19	97.5	0	CALL	0	0	57.04	TRUE	0	0
2027-03-19	100	27.05	CALL	24	0	60.68	TRUE	27.05	0
2027-03-19	105	0	CALL	0	0	58.34	TRUE	0	0
2027-03-19	110	24.5	CALL	3	0	58.69	FALSE	24.5	0
2027-03-19	115	0	CALL	0	0	58.21	FALSE	0	0
2027-03-19	120	20.28	CALL	3	0	56.69	FALSE	20.28	0
2027-03-19	125	17.8	CALL	4	0	54.42	FALSE	17.8	0
2027-03-19	130	0	CALL	0	0	55.21	FALSE	0	0
2027-03-19	135	14.95	CALL	0	1	57.85	FALSE	0	0
2027-03-19	140	15.11	CALL	0	1	56.65	FALSE	0	0
2027-03-19	145	0	CALL	0	0	57.46	FALSE	0	0
2027-03-19	150	0	CALL	0	0	56.53	FALSE	0	0
2027-03-19	155	0	CALL	0	0	57.02	FALSE	0	0
2027-03-19	160	12.15	CALL	0	2	57.11	FALSE	0	0
2027-03-19	55	0	PUT	0	0	58.57	FALSE	0	0
2027-03-19	60	0	PUT	0	0	63.2	FALSE	0	0
2027-03-19	65	0	PUT	0	0	61.84	FALSE	0	0
2027-03-19	70	0	PUT	0	0	60.63	FALSE	0	0
2027-03-19	75	8.5	PUT	1	0	59.03	FALSE	8.5	0
2027-03-19	80	0	PUT	0	0	59.47	FALSE	0	0
2027-03-19	85	0	PUT	0	0	59.32	FALSE	0	0
2027-03-19	90	14.4	PUT	10	0	57.6	FALSE	14.4	0
2027-03-19	95	0	PUT	0	0	56.17	FALSE	0	0
2027-03-19	97.5	0	PUT	0	0	58.58	FALSE	0	0
2027-03-19	100	19.1	PUT	102	0	56.45	FALSE	19.1	0
2027-03-19	105	0	PUT	0	0	57.33	FALSE	0	0
2027-03-19	110	0	PUT	0	0	56.88	TRUE	0	0
2027-03-19	115	0	PUT	0	0	56.91	TRUE	0	0
2027-03-19	120	0	PUT	0	0	56.97	TRUE	0	0
2027-03-19	125	0	PUT	0	0	56.25	TRUE	0	0
2027-03-19	130	0	PUT	0	0	56.59	TRUE	0	0
2027-03-19	135	0	PUT	0	0	54.92	TRUE	0	0
2027-03-19	140	0	PUT	0	0	56.34	TRUE	0	0
2027-03-19	145	46.4	PUT	0	5	54.43	TRUE	0	0
2027-03-19	150	0	PUT	0	0	54.7	TRUE	0	0
2027-03-19	155	0	PUT	0	0	56.04	TRUE	0	0
2027-03-19	160	0	PUT	0	0	56.31	TRUE	0	0
2028-01-21	55	68.75	CALL	0	0	64.33	TRUE	0	0
2028-01-21	60	60.17	CALL	0	2	61.52	TRUE	0	0
2028-01-21	65	55.04	CALL	0	21	59.49	TRUE	0	0
2028-01-21	70	50.79	CALL	2	93	58.86	TRUE	50.79	0
2028-01-21	75	51	CALL	0	5	58.35	TRUE	0	0
2028-01-21	80	45.4	CALL	31	51	58.01	TRUE	45.4	0
2028-01-21	85	48.4	CALL	0	22	56.68	TRUE	0	0
2028-01-21	90	40.84	CALL	0	31	57.68	TRUE	0	0
2028-01-21	95	39.35	CALL	0	8	57.29	TRUE	0	0
2028-01-21	97.5	0	CALL	0	0	55.68	TRUE	0	0
2028-01-21	100	35	CALL	9	481	54.18	TRUE	-3.2	-0.08
2028-01-21	105	32.49	CALL	0	17	55.78	TRUE	0	0
2028-01-21	110	31.3	CALL	2	22	54.08	FALSE	31.3	0
2028-01-21	115	31	CALL	0	70	55.52	FALSE	0	0
2028-01-21	120	31	CALL	0	143	55.24	FALSE	0	0
2028-01-21	125	29.52	CALL	0	63	54.76	FALSE	0	0
2028-01-21	130	24.45	CALL	166	277	52.69	FALSE	24.45	0
2028-01-21	135	23.79	CALL	330	336	53.81	FALSE	23.79	0
2028-01-21	140	23	CALL	168	579	54.55	FALSE	23	0
2028-01-21	145	22.51	CALL	0	329	53.59	FALSE	0	0
2028-01-21	150	20.3	CALL	10	425	53.72	FALSE	-2.45	-0.11
2028-01-21	155	19.09	CALL	331	59	53.39	FALSE	19.09	0
2028-01-21	160	24	CALL	0	114	54.02	FALSE	0	0
2028-01-21	165	16.8	CALL	0	242	53.02	FALSE	0	0
2028-01-21	170	16.31	CALL	166	553	53.25	FALSE	16.31	0
2028-01-21	175	15.56	CALL	165	508	53.34	FALSE	15.56	0
2028-01-21	180	15.09	CALL	0	79	52.88	FALSE	0	0
2028-01-21	185	14.57	CALL	0	12	54.53	FALSE	0	0
2028-01-21	190	13.82	CALL	0	43	53.94	FALSE	0	0
2028-01-21	195	13.13	CALL	0	44	54.8	FALSE	0	0
2028-01-21	200	12.7	CALL	10	571	54.3	FALSE	-0.8	-0.06
2028-01-21	210	12.1	CALL	0	96	52.34	FALSE	0	0
2028-01-21	220	11.15	CALL	0	68	54.14	FALSE	0	0
2028-01-21	230	10.24	CALL	0	9	54.5	FALSE	0	0
2028-01-21	240	8.72	CALL	0	11	54.37	FALSE	0	0
2028-01-21	250	7.25	CALL	0	142	55.54	FALSE	0	0
2028-01-21	260	12.5	CALL	0	2	53.32	FALSE	0	0
2028-01-21	270	6.42	CALL	0	15	53.58	FALSE	0	0
2028-01-21	280	5.81	CALL	2	161	52.98	FALSE	5.81	0
2028-01-21	55	5.5	PUT	0	7	55.88	FALSE	0	0
2028-01-21	60	6.35	PUT	0	4	58.73	FALSE	0	0
2028-01-21	65	8.3	PUT	0	126	56.59	FALSE	0	0
2028-01-21	70	7.95	PUT	0	5	56.45	FALSE	0	0
2028-01-21	75	12.75	PUT	1	18	56.84	FALSE	1	0.09
2028-01-21	80	15	PUT	3	30	56.84	FALSE	15	0
2028-01-21	85	16.5	PUT	0	17	55.53	FALSE	0	0
2028-01-21	90	17.92	PUT	0	33	55.32	FALSE	0	0
2028-01-21	95	20.9	PUT	0	78	54.98	FALSE	0	0
2028-01-21	97.5	0	PUT	0	0	55.72	FALSE	0	0
2028-01-21	100	17.05	PUT	0	9	56.27	FALSE	0	0
2028-01-21	105	26.05	PUT	0	16	55.75	FALSE	0	0
2028-01-21	110	30.63	PUT	1	25	55.18	TRUE	30.63	0
2028-01-21	115	33.67	PUT	3	113	54.95	TRUE	1.87	0.06
2028-01-21	120	36.9	PUT	3	123	54.87	TRUE	36.9	0
2028-01-21	125	39.62	PUT	1	23	53.7	TRUE	39.62	0
2028-01-21	130	43.28	PUT	1	14	54.04	TRUE	43.28	0
2028-01-21	135	42.7	PUT	0	15	54.42	TRUE	0	0
2028-01-21	140	50.77	PUT	1	30	54.56	TRUE	50.77	0
2028-01-21	145	52.22	PUT	0	2	54.11	TRUE	0	0
2028-01-21	150	53.88	PUT	0	3	54.25	TRUE	0	0
2028-01-21	155	56	PUT	0	8	54.23	TRUE	0	0
2028-01-21	160	59.63	PUT	0	6	53.83	TRUE	0	0
2028-01-21	165	65.47	PUT	0	6	52.89	TRUE	0	0
2028-01-21	170	48	PUT	0	3	54.34	TRUE	0	0
2028-01-21	175	75.36	PUT	0	125	53.36	TRUE	0	0
2028-01-21	180	61.58	PUT	0	5	54.33	TRUE	0	0
2028-01-21	185	43	PUT	0	2	52.88	TRUE	0	0
2028-01-21	190	77.66	PUT	0	1	52.76	TRUE	0	0
2028-01-21	195	0	PUT	0	0	54.15	TRUE	0	0
2028-01-21	200	94.5	PUT	0	10	53.24	TRUE	0	0
2028-01-21	210	87.15	PUT	0	2	53.98	TRUE	0	0
2028-01-21	220	0	PUT	0	0	53.09	TRUE	0	0
2028-01-21	230	0	PUT	0	0	53.77	TRUE	0	0
2028-01-21	240	0	PUT	0	0	54.2	TRUE	0	0
2028-01-21	250	0	PUT	0	0	54.39	TRUE	0	0
2028-01-21	260	0	PUT	0	0	53.65	TRUE	0	0
2028-01-21	270	0	PUT	0	0	58.13	TRUE	0	0
2028-01-21	280	139.75	PUT	0	18	55.55	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)