Sea Limited

(NYSE:SE)

Latest On Sea Limited (SE):

Date/Time Type Description Signal Details
2023-05-31 13:27 ESTNewsIs Sea Limited Stock A Buy After The Post-Earnings Crash?N/A
2023-05-18 13:50 ESTNewsSea Limited: Growth At A Reasonable PriceN/A
2023-05-17 11:03 ESTNewsSea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech ShinesN/A
2023-05-16 21:31 ESTNewsSea Limited Q1 Earnings: I'm Still BullishN/A
2023-05-16 21:31 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 21:31 ESTNewsSea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strengthN/A
2023-05-16 07:11 ESTNewsSaudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, SeaN/A
2023-05-16 07:11 ESTNewsSea EPS of $0.15, revenue of $3.04B in-lineN/A
2023-05-16 07:11 ESTNewsSea Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-15 17:45 ESTNewsSea Limited: It's Time To Brace For ImpactN/A
2023-05-15 17:45 ESTNewsSea Q1 2023 Earnings Preview: What to expectN/A
2023-04-23 12:04 ESTNewsSea Limited: Ample Room For Growth, But Competition Is Here To StayN/A
2023-04-18 04:34 ESTNewsSea Limited: Great Improvement But There Are Still Some ConcernsN/A
2023-04-17 15:31 ESTNewsSea Limited: Positive Cash Flow Makes This An Interesting TurnaroundN/A
2023-04-17 15:31 ESTNewsSea Limited: Fully Focused On ProfitsN/A
2023-04-17 00:49 ESTNewsSea: It's Finally Time To Put Sea On The Watch ListN/A
2023-03-22 20:25 ESTNewsSea Limited stock rises as Bernstein raises estimates thanks to e-commerce strengthN/A
2023-03-17 17:23 ESTNewsSea Limited Stock Gets The Oscar For Best TurnaroundN/A
2023-03-17 02:25 ESTNewsSea Limited: Swapping Unsustainable Growth For ProfitabilityN/A
2023-03-14 13:24 ESTNewsSea Limited: Trading Below Its Worst-Case SOTP Price TargetN/A
2023-03-08 19:03 ESTNewsSea Limited: Explosive Quarter Might Not Be That ImpressiveN/A
2023-03-08 03:27 ESTNewsSea Limited: Sea Monster Turned Cash CowN/A
2023-03-08 03:27 ESTNewsSea Ltd. surges 22% as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Ltd. surges as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400MN/A
2023-03-07 12:49 ESTNewsSea Limited (SE) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 12:48 ESTNewsSea Reports Blowout QuarterN/A
2023-03-06 22:10 ESTNewsSea Q4 2022 earnings preview: All eyes on guidance for year aheadN/A
2023-03-06 07:32 ESTNewsSea Limited: Brace For ImpactN/A
2023-03-04 20:04 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-02-17 23:58 ESTNewsSea Limited: Best Contrarian Opportunity For The E-Commerce LeaderN/A
2023-02-15 05:09 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-02-14 16:24 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-04 16:35 ESTNewsSea Limited: Adding Here May Burn - Let The Rally FadeN/A
2023-02-03 02:10 ESTNewsSea Limited: At Risk Of Becoming Overvalued As Short-Squeeze GrowsN/A
2023-02-02 12:11 ESTNewsSea Limited: Primed For A ComebackN/A
2023-01-19 01:32 ESTNewsSea Limited: A Deep Dive Into GarenaN/A
2023-01-09 10:19 ESTNewsSea Limited slips as BofA downgrades on risks of 'near-term disappointment'N/A
2023-01-02 20:07 ESTNewsSea Limited: Flirting With A BottomN/A
2022-12-22 06:48 ESTNewsSea Limited Can Ride The Chinese Recovery WaveN/A
2022-12-02 14:56 ESTNewsSea Limited: October Update On SeaBank IndonesiaN/A
2022-12-01 03:15 ESTNewsSea Limited: Bears Didn't See This ComingN/A
2022-11-26 16:57 ESTNewsSea Limited Is Investable AgainN/A
2022-11-22 11:49 ESTNewsSea Limited dips as Cowen moves to sidelines on 'murky' visibilityN/A
2022-11-18 23:56 ESTNewsSea Limited: Profitability May Be Around The CornerN/A
2022-11-16 21:22 ESTNewsSea Limited Q3 Earnings: Game Changing QuarterN/A
2022-11-16 04:30 ESTNewsSea Limited surges nearly 40% as investors enthused by Q3 beatN/A
2022-11-15 11:24 ESTNewsSea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190MN/A
2022-11-15 11:24 ESTNewsSea Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-15 11:24 ESTNewsSea Limited (SE) Q3 2022 Earnings Call TranscriptN/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

  • Name Sea Limited
  • Symbol SE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Fiscal Year EndDecember
  • IPO Date2017-10-20
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.seagroup.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.47
  • Price/Book (Most Recent Quarter) 34.46
  • Enterprise Value Revenue 25.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.29
  • Next Year EPS Estimate -$2.11
  • Next Quarter EPS Estimate -$0.38
  • Profit Margin -37%
  • Operating Margin -30%
  • Return on Assets -10%
  • Return on Equity -71%
  • Revenue 4.38 billion
  • Earnings Per Share -$3.89
  • Revenue Per Share $9.17
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 101.6%
View More

Highlights

  • Market Capitalization 109.77 billion
  • EBITDA -939009984
  • PE Ratio -195.26
  • Analyst Target Price $300.06
  • Book Value Per Share $6.84
View More

Share Statistics

  • Shares Outstanding 519.59 million
  • Shares Float 269.23 million
  • % Held by Insiders 216%
  • % Held by Institutions 71.2%
  • Shares Short 18.47 million
  • Shares Short Prior Month 18.82 million
  • Short Ratio 4.47
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.35
  • 52 Week High $285
  • 52 Week Low $35.61
  • 50 Day Moving Average 244.52
  • 200 Day Moving Average 195.2
View More

Dividends

  • Dividend Date 2017-03-01
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$N/A-$0.87-$0.75-15.88%
2020-09-302020-11-17$N/A-$0.69-$0.55-25%
2020-06-302020-08-18$N/A-$0.68-$0.43-56.36%
2020-03-312020-05-18$714.92 million-$0.52-$0.29-78.94%
2019-12-312020-03-03$777.22 million-$0.53-$0.40-31.94%
2019-09-302019-11-12$610.14 million-$0.34-$0.4523.85%
2019-06-302019-08-20$436.15 million-$0.52-$0.43-20.24%
2019-03-312019-05-22$351.87 million-$0.64-$0.64-0.61%
2018-12-312019-02-26$283.22 million-$0.94-$0.73-29.44%
2018-09-302018-11-20$204.92 million-$0.70-$0.63-10.28%
2018-06-302018-08-21$183.78 million-$0.59-$0.55-8.31%
2018-03-312018-05-16$155.04 million-$0.61-$0.47-30.47%
2017-12-312018-02-27$126.76 million-$0.86-$0.48-78.82%
2017-09-302017-11-21$95.05 million-$0.71-$0.65-10.62%
2016-12-312016-12-31$88.88 million$0.25$0.31-19.35%
2016-09-302016-09-30$90.89 million$0.27$0.263.85%
2016-06-302016-06-30$90.99 million$0.21$0.27-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06700CALL0 0410.14TRUE00
2025-06-06750CALL0 1394.64TRUE00
2025-06-068079.76CALL7 0370.62TRUE79.760
2025-06-06850CALL0 0335.3TRUE00
2025-06-06900CALL0 0296.93TRUE00
2025-06-069567.72CALL0 3278.05TRUE00
2025-06-0610059.87CALL2 1255.16TRUE-1.98-0.03
2025-06-061050CALL0 0237.37TRUE00
2025-06-061080CALL0 0222.54TRUE00
2025-06-061090CALL0 0218.34TRUE00
2025-06-061100CALL0 1216.08TRUE00
2025-06-061110CALL0 0208.14TRUE00
2025-06-061120CALL0 0204.06TRUE00
2025-06-061130CALL0 0200TRUE00
2025-06-061140CALL0 0195.98TRUE00
2025-06-061150CALL0 0191.98TRUE00
2025-06-061160CALL0 0188.01TRUE00
2025-06-061170CALL0 0184.06TRUE00
2025-06-061180CALL0 0180.14TRUE00
2025-06-061190CALL0 1176.24TRUE00
2025-06-0612042.45CALL0 9172.36TRUE00
2025-06-061210CALL0 1165.13TRUE00
2025-06-061220CALL0 0164.67TRUE00
2025-06-061230CALL0 0164.03TRUE00
2025-06-061240CALL0 0161.7TRUE00
2025-06-0612540.25CALL0 4156.35TRUE00
2025-06-061260CALL0 1149.53TRUE00
2025-06-061270CALL0 0147.28TRUE00
2025-06-0612834.5CALL0 1149.2TRUE00
2025-06-061290CALL0 0139.79TRUE00
2025-06-0613029.2CALL3 25128.72TRUE29.20
2025-06-061310CALL0 0130.96TRUE00
2025-06-061320CALL0 1131.33TRUE00
2025-06-0613329.75CALL0 44111.96TRUE00
2025-06-061340CALL0 0118.62TRUE00
2025-06-0613532.69CALL0 7117.61TRUE00
2025-06-061360CALL0 0113.94TRUE00
2025-06-0613728.3CALL0 2105.19TRUE00
2025-06-0613827.57CALL0 282.09TRUE00
2025-06-061390CALL0 2100.57TRUE00
2025-06-0614020.45CALL2 2677.61TRUE20.450
2025-06-0614123.3CALL0 993.36TRUE00
2025-06-061420CALL0 083.82TRUE00
2025-06-0614322.54CALL0 668.2TRUE00
2025-06-0614418.5CALL0 4863.53TRUE00
2025-06-0614517.02CALL1 2934.79TRUE17.020
2025-06-0614616.72CALL0 6038.18TRUE00
2025-06-0614715.91CALL0 740.56TRUE00
2025-06-0614815.09CALL0 158.5TRUE00
2025-06-061490CALL0 736.52TRUE00
2025-06-061509.6CALL1 1443.48TRUE9.60
2025-06-06152.513.65CALL0 237.28TRUE00
2025-06-061556.39CALL13 15735.36TRUE-1.01-0.14
2025-06-06157.54.69CALL25 5236.47TRUE-1.21-0.21
2025-06-061603.15CALL46 8435.43TRUE-0.65-0.17
2025-06-06162.52.18CALL252 7737.36FALSE-0.82-0.27
2025-06-061651.3CALL199 13636.53FALSE-0.34-0.21
2025-06-06167.50.68CALL38 8335.21FALSE-0.4-0.37
2025-06-061700.33CALL26 10834.48FALSE-0.28-0.46
2025-06-06172.51.28CALL0 15636.04FALSE00
2025-06-061750.06CALL13 31833.63FALSE-0.21-0.78
2025-06-06177.50.14CALL0 5440.34FALSE00
2025-06-061800.33CALL0 6951.14FALSE00
2025-06-06182.50.21CALL0 15449.84FALSE00
2025-06-061850.15CALL0 651.67FALSE00
2025-06-06187.50CALL0 060.29FALSE00
2025-06-061900.02CALL1 051.68FALSE0.020
2025-06-061950CALL0 0100.01FALSE00
2025-06-062000CALL0 0109.54FALSE00
2025-06-062100CALL0 0107.9FALSE00
2025-06-062200CALL0 0144.47FALSE00
2025-06-062300CALL0 0157.4FALSE00
2025-06-062400CALL0 0171.87FALSE00
2025-06-06700PUT0 0354.25FALSE00
2025-06-06750PUT0 0327.67FALSE00
2025-06-06800PUT0 0232.33FALSE00
2025-06-06850PUT0 0189.82FALSE00
2025-06-06900PUT0 0196.1FALSE00
2025-06-06950PUT0 0158.9FALSE00
2025-06-061000PUT0 2163.49FALSE00
2025-06-061050.01PUT0 3197.52FALSE00
2025-06-061080PUT0 0186.4FALSE00
2025-06-061090.01PUT0 6182.75FALSE00
2025-06-061100.04PUT0 6175.6FALSE00
2025-06-061110PUT0 0175.53FALSE00
2025-06-061120PUT0 0168.54FALSE00
2025-06-061130PUT0 0165.04FALSE00
2025-06-061140PUT0 0161.58FALSE00
2025-06-061150PUT0 1158.13FALSE00
2025-06-061160PUT0 1107.83FALSE00
2025-06-061170PUT0 1117.59FALSE00
2025-06-061180PUT0 2112.85FALSE00
2025-06-061190PUT0 1122.32FALSE00
2025-06-061200.03PUT4200 589.9FALSE0.030
2025-06-061210PUT0 199.73FALSE00
2025-06-061220PUT0 1119.58FALSE00
2025-06-061230PUT0 199.41FALSE00
2025-06-061240PUT0 1108.18FALSE00
2025-06-061250PUT0 4105.32FALSE00
2025-06-061260PUT0 2102.47FALSE00
2025-06-061270PUT0 099.99FALSE00
2025-06-061280PUT0 14117.92FALSE00
2025-06-061290PUT0 2114.67FALSE00
2025-06-061300.02PUT0 6111.43FALSE00
2025-06-061310PUT0 1108.21FALSE00
2025-06-061320.35PUT0 4274.01FALSE00
2025-06-061330.02PUT0 1883.49FALSE00
2025-06-061340.35PUT0 890.95FALSE00
2025-06-061350.06PUT3 961.8FALSE0.060
2025-06-061360.06PUT3 1559.49FALSE0.060
2025-06-061370.09PUT6 1760.72FALSE0.090
2025-06-061380PUT0 168.3FALSE00
2025-06-061390PUT0 154.91FALSE00
2025-06-061400.31PUT0 559.33FALSE00
2025-06-061410PUT0 059.13FALSE00
2025-06-061420.53PUT8 351.17FALSE0.530
2025-06-061430.52PUT14 050.38FALSE0.520
2025-06-061440.18PUT6 249.86FALSE0.180
2025-06-061450.19PUT27 5447.77FALSE0.010.06
2025-06-061460.31PUT12 446.54FALSE0.010.03
2025-06-061470.38PUT50 140.52FALSE0.380
2025-06-061480PUT0 244.7FALSE00
2025-06-061490.43PUT1 445.34FALSE0.070.19
2025-06-061500.52PUT16 3444.66FALSE00
2025-06-06152.50.82PUT55 10942.86FALSE-0.02-0.02
2025-06-061551.27PUT40 13539.05FALSE-0.04-0.03
2025-06-06157.51.83PUT108 17838.04FALSE-0.03-0.02
2025-06-061602.78PUT117 14936.74FALSE-0.32-0.1
2025-06-06162.54.35PUT71 9039.18TRUE0.50.13
2025-06-061657.13PUT18 9236.48TRUE2.450.52
2025-06-06167.58.3PUT1 8045.2TRUE1.280.18
2025-06-0617010.5PUT11 3048.25TRUE1.550.17
2025-06-06172.511.25PUT0 249.32TRUE00
2025-06-0617510.15PUT0 266.8TRUE00
2025-06-06177.513.45PUT0 074.78TRUE00
2025-06-061800PUT0 064.71TRUE00
2025-06-06182.50PUT0 070.4TRUE00
2025-06-061850PUT0 072.32TRUE00
2025-06-06187.50PUT0 075.43TRUE00
2025-06-061900PUT0 0110.87TRUE00
2025-06-061950PUT0 091.14TRUE00
2025-06-062000PUT0 094.96TRUE00
2025-06-062100PUT0 0111.66TRUE00
2025-06-062200PUT0 0133.7TRUE00
2025-06-062300PUT0 0148.7TRUE00
2025-06-062400PUT0 0162.81TRUE00
2025-06-13700CALL0 0278.52TRUE00
2025-06-13750CALL0 1259.83TRUE00
2025-06-13800CALL0 0240.29TRUE00
2025-06-13850CALL0 0230.77TRUE00
2025-06-13900CALL0 0204.62TRUE00
2025-06-139567.89CALL0 1188.21TRUE00
2025-06-131000CALL0 0172.59TRUE00
2025-06-131050CALL0 0157.67TRUE00
2025-06-1311050.2CALL2 0126.58TRUE50.20
2025-06-131150CALL0 0100.47TRUE00
2025-06-131180CALL0 0121.5TRUE00
2025-06-131190CALL0 0113.93TRUE00
2025-06-1312046.31CALL0 2118.51TRUE00
2025-06-131210CALL0 097.79TRUE00
2025-06-131220CALL0 095.44TRUE00
2025-06-131230CALL0 0110.59TRUE00
2025-06-131240CALL0 0107.98TRUE00
2025-06-1312540.46CALL0 591.25TRUE00
2025-06-131260CALL0 0104.82TRUE00
2025-06-131270CALL0 089.11TRUE00
2025-06-131280CALL0 0100.57TRUE00
2025-06-131290CALL0 083.16TRUE00
2025-06-1313030.05CALL25 079.6TRUE30.050
2025-06-131310CALL0 078.5TRUE00
2025-06-131320CALL0 089.33TRUE00
2025-06-131330CALL0 086.78TRUE00
2025-06-131340CALL0 070.44TRUE00
2025-06-1313530.75CALL0 782.55TRUE00
2025-06-131360CALL0 163.63TRUE00
2025-06-131370CALL0 074.12TRUE00
2025-06-131380CALL0 038.11TRUE00
2025-06-1313926.55CALL0 466.65TRUE00
2025-06-131400CALL0 1739.32TRUE00
2025-06-1314122.79CALL0 226.96TRUE00
2025-06-131420CALL0 354.28TRUE00
2025-06-131430CALL0 1836.04TRUE00
2025-06-1314425.23CALL0 1438.15TRUE00
2025-06-1314517.67CALL0 438.68TRUE00
2025-06-131460CALL0 2344.67TRUE00
2025-06-131470CALL0 039TRUE00
2025-06-131480CALL0 341.95TRUE00
2025-06-131490CALL0 035.4TRUE00
2025-06-1315010.71CALL3 1340.16TRUE10.710
2025-06-13152.59.3CALL8 934.09TRUE-0.77-0.08
2025-06-131557.01CALL2 1329.65TRUE-2.29-0.25
2025-06-13157.55.95CALL2 4240.45TRUE-0.59-0.09
2025-06-131604.35CALL20 933.48TRUE-2.07-0.32
2025-06-13162.53.4CALL10 1635.2FALSE3.40
2025-06-131652.4CALL15 5334.6FALSE-1.51-0.39
2025-06-13167.51.52CALL11 2134.88FALSE-1.13-0.43
2025-06-131701.04CALL13 41133.37FALSE-0.48-0.32
2025-06-13172.50.75CALL7 1334.53FALSE0.750
2025-06-131750.41CALL15 5034.63FALSE-0.38-0.48
2025-06-13177.51.72CALL0 234.19FALSE00
2025-06-131800.2CALL5 2535.24FALSE-0.2-0.5
2025-06-13182.50CALL0 050.59FALSE00
2025-06-131850.28CALL3 144.64FALSE0.280
2025-06-13187.50CALL0 057.6FALSE00
2025-06-131900.28CALL0 261.12FALSE00
2025-06-131950CALL0 167.84FALSE00
2025-06-132000CALL0 074.45FALSE00
2025-06-132100CALL0 086.83FALSE00
2025-06-132200CALL0 098.1FALSE00
2025-06-132300CALL0 0108.72FALSE00
2025-06-132400CALL0 0118.67FALSE00
2025-06-13700PUT0 0241.55FALSE00
2025-06-13750PUT0 0223.45FALSE00
2025-06-13800PUT0 0206.51FALSE00
2025-06-13850PUT0 0190.58FALSE00
2025-06-13900PUT0 0175.53FALSE00
2025-06-13950PUT0 0161.25FALSE00
2025-06-131000PUT0 1147.63FALSE00
2025-06-131050PUT0 1134.61FALSE00
2025-06-131100PUT0 5120.52FALSE00
2025-06-131150PUT0 0110.21FALSE00
2025-06-131180PUT0 0103.33FALSE00
2025-06-131190PUT0 0101FALSE00
2025-06-131200PUT0 698.69FALSE00
2025-06-131210PUT0 296.39FALSE00
2025-06-131220PUT0 194.26FALSE00
2025-06-131230PUT0 491.98FALSE00
2025-06-131240PUT0 089.87FALSE00
2025-06-131250PUT0 287.61FALSE00
2025-06-131260PUT0 285.51FALSE00
2025-06-131270PUT0 383.27FALSE00
2025-06-131280PUT0 1381.18FALSE00
2025-06-131290PUT0 079.09FALSE00
2025-06-131300PUT0 260.43FALSE00
2025-06-131310PUT0 174.13FALSE00
2025-06-131320PUT0 067.34FALSE00
2025-06-131330PUT0 471.37FALSE00
2025-06-131340.5PUT0 1168.68FALSE00
2025-06-131350.28PUT0 567.53FALSE00
2025-06-131360PUT0 1065.65FALSE00
2025-06-131370PUT0 151.41FALSE00
2025-06-131380.16PUT0 248.64FALSE00
2025-06-131390.45PUT0 648.37FALSE00
2025-06-131400PUT0 747.04FALSE00
2025-06-131410PUT0 447.5FALSE00
2025-06-131420PUT0 047.37FALSE00
2025-06-131430PUT0 743.46FALSE00
2025-06-131440.62PUT1 242.23FALSE0.620
2025-06-131450.74PUT4 4645.34FALSE0.040.06
2025-06-131460PUT0 741.25FALSE00
2025-06-131470.95PUT3 140.89FALSE0.950
2025-06-131480.64PUT0 139.68FALSE00
2025-06-131490.8PUT0 540.98FALSE00
2025-06-131501.5PUT12 12739.61FALSE0.530.55
2025-06-13152.51.74PUT3 1138.45FALSE-0.06-0.03
2025-06-131552.9PUT2 2637.63FALSE0.720.33
2025-06-13157.53.2PUT5 4138.3FALSE0.050.02
2025-06-131604.16PUT13 10336.9FALSE0.010
2025-06-13162.56.37PUT75 9331.83TRUE1.020.19
2025-06-131655.34PUT0 1535.66TRUE00
2025-06-13167.58.26PUT0 1534.15TRUE00
2025-06-131707.11PUT0 1833.8TRUE00
2025-06-13172.514.15PUT2 1032.78TRUE14.150
2025-06-131750PUT0 042.05TRUE00
2025-06-13177.50PUT0 044.6TRUE00
2025-06-131800PUT0 048.44TRUE00
2025-06-13182.50PUT0 052.07TRUE00
2025-06-131850PUT0 052.88TRUE00
2025-06-13187.50PUT0 052.72TRUE00
2025-06-131900PUT0 064.11TRUE00
2025-06-131950PUT0 064.36TRUE00
2025-06-132000PUT0 070.8TRUE00
2025-06-132100PUT0 082.92TRUE00
2025-06-132200PUT0 094.17TRUE00
2025-06-132300PUT0 0102.58TRUE00
2025-06-132400PUT0 0114.57TRUE00
2025-06-20300CALL0 126399.2TRUE00
2025-06-20350CALL0 14393.35TRUE00
2025-06-20400CALL0 26375.39TRUE00
2025-06-20450CALL0 130305.89TRUE00
2025-06-2047.50CALL0 1318.34TRUE00
2025-06-20500CALL0 620278.12TRUE00
2025-06-20550CALL0 23256.2TRUE00
2025-06-2060106.55CALL0 165246.71TRUE00
2025-06-20650CALL0 128225.58TRUE00
2025-06-2067.50CALL0 3237.08TRUE00
2025-06-20700CALL0 99208.39TRUE00
2025-06-2072.589.02CALL0 172224.34TRUE00
2025-06-20750CALL0 206180.97TRUE00
2025-06-2077.50CALL0 14202.83TRUE00
2025-06-20800CALL0 106188.48TRUE00
2025-06-2082.50CALL0 42185.85TRUE00
2025-06-20850CALL0 229161.66TRUE00
2025-06-2087.50CALL0 7172.84TRUE00
2025-06-209073.01CALL0 2387146.74TRUE00
2025-06-2092.50CALL0 22140.52TRUE00
2025-06-20950CALL0 169136.21TRUE00
2025-06-2097.571.32CALL0 43146.06TRUE00
2025-06-2010062.6CALL0 2191119.34TRUE00
2025-06-2010562.14CALL0 718124.06TRUE00
2025-06-2011050.04CALL1 156696.36TRUE50.040
2025-06-2011546.16CALL0 254190.82TRUE00
2025-06-2012049.37CALL0 53675.4TRUE00
2025-06-2012535.34CALL4 579468.96TRUE-0.79-0.02
2025-06-2013030.55CALL0 674239.24TRUE00
2025-06-2013525CALL1 456241.68TRUE-5.65-0.18
2025-06-2014020.73CALL202 372225.17TRUE-2.87-0.12
2025-06-2014516.36CALL8 55235.41TRUE-0.74-0.04
2025-06-2015011.5CALL13 170841.24TRUE-2.1-0.15
2025-06-20152.512.8CALL0 236.74TRUE00
2025-06-201558.58CALL22 96935.49TRUE-0.92-0.1
2025-06-20157.56.95CALL25 1536.26TRUE-2.1-0.23
2025-06-201605.4CALL73 332635.6TRUE-0.61-0.1
2025-06-20162.54.11CALL11 10535.05FALSE-0.69-0.14
2025-06-201653.21CALL38 98833.28FALSE-0.59-0.16
2025-06-20167.52.37CALL8 4532.95FALSE-1.21-0.34
2025-06-201701.74CALL46 81833.83FALSE-0.32-0.16
2025-06-20172.51.27CALL5 2633.12FALSE-0.4-0.24
2025-06-201750.85CALL112 91432.56FALSE-0.56-0.4
2025-06-20177.50.55CALL13 2032.05FALSE0.550
2025-06-201800.42CALL41 55933.06FALSE-0.18-0.3
2025-06-20182.51.15CALL0 134.76FALSE00
2025-06-201850.14CALL4 315331.56FALSE-0.21-0.6
2025-06-20187.50.21CALL0 7140.94FALSE00
2025-06-201900.19CALL1 9738.32FALSE0.050.36
2025-06-201950.19CALL1 8243.11FALSE0.190
2025-06-202000.2CALL0 2743.26FALSE00
2025-06-202100CALL0 066.88FALSE00
2025-06-202200CALL0 474.3FALSE00
2025-06-202300CALL0 082.38FALSE00
2025-06-202400CALL0 093.83FALSE00
2025-06-20300PUT0 42304.15FALSE00
2025-06-20350PUT0 156313.62FALSE00
2025-06-20400PUT0 80310.49FALSE00
2025-06-20450PUT0 203264.55FALSE00
2025-06-2047.50PUT0 2274.49FALSE00
2025-06-20500PUT0 319265.79FALSE00
2025-06-20550PUT0 462223.97FALSE00
2025-06-20600PUT0 829206.97FALSE00
2025-06-20650PUT0 283210.31FALSE00
2025-06-2067.50PUT0 32202.32FALSE00
2025-06-20700PUT0 1150176.96FALSE00
2025-06-2072.50PUT0 146170.14FALSE00
2025-06-20750PUT0 212164.26FALSE00
2025-06-2077.50PUT0 539157.17FALSE00
2025-06-20800PUT0 684150.99FALSE00
2025-06-2082.50PUT0 180145FALSE00
2025-06-20850PUT0 191139.18FALSE00
2025-06-2087.50PUT0 174147.45FALSE00
2025-06-20900.06PUT0 247128.02FALSE00
2025-06-2092.50PUT0 290124.85FALSE00
2025-06-20950PUT0 134102.74FALSE00
2025-06-2097.50.15PUT0 403112.33FALSE00
2025-06-201000.02PUT0 275771.81FALSE00
2025-06-201050.01PUT1 66762.53FALSE0.010
2025-06-201100.35PUT1 88887.97FALSE0.350
2025-06-201150PUT0 54767.39FALSE00
2025-06-201200.68PUT1 78062.03FALSE0.680
2025-06-201250.02PUT0 79457.56FALSE00
2025-06-201300.23PUT15 48349.88FALSE0.070.44
2025-06-201350.17PUT4 89444.86FALSE0.170
2025-06-201400.53PUT4 74441.92FALSE0.020.04
2025-06-201451.05PUT47 59938.96FALSE-0.01-0.01
2025-06-201501.81PUT21 101638.77FALSE-0.11-0.06
2025-06-20152.52.56PUT1 3237.94FALSE0.160.07
2025-06-201553.25PUT36 42036.63FALSE0.650.25
2025-06-20157.54.5PUT11 18636.08FALSE4.50
2025-06-201604.93PUT382 115435.29FALSE0.430.1
2025-06-20162.56.53PUT7 22135.03TRUE6.530
2025-06-201658.15PUT46 18034.9TRUE0.950.13
2025-06-20167.59.37PUT0 6234.19TRUE00
2025-06-2017011.4PUT2 15735.96TRUE11.40
2025-06-20172.50PUT0 031.71TRUE00
2025-06-2017514.4PUT0 331.39TRUE00
2025-06-20177.516.55PUT0 733.02TRUE00
2025-06-201800PUT0 034.48TRUE00
2025-06-20182.50PUT0 049.11TRUE00
2025-06-201850PUT0 751.33TRUE00
2025-06-20187.50PUT0 044.56TRUE00
2025-06-201900PUT0 047.43TRUE00
2025-06-201950PUT0 051.09TRUE00
2025-06-202000PUT0 054.74TRUE00
2025-06-202100PUT0 068.87TRUE00
2025-06-202200PUT0 077.41TRUE00
2025-06-202300PUT0 081.53TRUE00
2025-06-202400PUT0 093.32TRUE00
2025-06-27750CALL0 0119.91TRUE00
2025-06-27800CALL0 0104.72TRUE00
2025-06-27850CALL0 0160.7TRUE00
2025-06-27900CALL0 098.2TRUE00
2025-06-27950CALL0 0130.78TRUE00
2025-06-271000CALL0 0124.9TRUE00
2025-06-271050CALL0 0112.22TRUE00
2025-06-271100CALL0 0107.13TRUE00
2025-06-271150CALL0 093.78TRUE00
2025-06-2712047.5CALL0 288.54TRUE00
2025-06-271250CALL0 042.25TRUE00
2025-06-271280CALL0 038.06TRUE00
2025-06-271290CALL0 036.69TRUE00
2025-06-271300CALL0 238.39TRUE00
2025-06-271310CALL0 537.03TRUE00
2025-06-271320CALL0 160.85TRUE00
2025-06-271330CALL0 035.53TRUE00
2025-06-271340CALL0 139.24TRUE00
2025-06-271350CALL0 232.87TRUE00
2025-06-271360CALL0 039.92TRUE00
2025-06-271370CALL0 035.68TRUE00
2025-06-271380CALL0 037.96TRUE00
2025-06-271390CALL0 036.94TRUE00
2025-06-2714023.32CALL0 239.03TRUE00
2025-06-271410CALL0 043.76TRUE00
2025-06-271420CALL0 336.93TRUE00
2025-06-271430CALL0 2039.52TRUE00
2025-06-271440CALL0 035.88TRUE00
2025-06-2714518.6CALL0 6040.4TRUE00
2025-06-271460CALL0 036.22TRUE00
2025-06-271470CALL0 241.55TRUE00
2025-06-2714819.12CALL0 841.23TRUE00
2025-06-2714919.12CALL0 938.87TRUE00
2025-06-271500CALL0 339.33TRUE00
2025-06-27152.50CALL0 1037.77TRUE00
2025-06-271559.3CALL4 1834.61TRUE-1.45-0.13
2025-06-27157.57.55CALL4 833.15TRUE7.550
2025-06-271606.5CALL16 2334.87TRUE-1.15-0.15
2025-06-27162.55.2CALL1 1536.03FALSE-0.73-0.12
2025-06-271654.11CALL7 3533.7FALSE4.110
2025-06-27167.53.15CALL3 537.83FALSE-1.25-0.28
2025-06-271702.85CALL0 2538.48FALSE00
2025-06-27172.52.28CALL0 1734.19FALSE00
2025-06-271751.25CALL1 1734.12FALSE-0.49-0.28
2025-06-27177.53.9CALL0 333.77FALSE00
2025-06-271800.7CALL1 23132.17FALSE-0.31-0.31
2025-06-27182.51.71CALL0 134.31FALSE00
2025-06-271850.4CALL1 333.05FALSE0.40
2025-06-27187.50CALL0 035.37FALSE00
2025-06-271900.98CALL0 239.13FALSE00
2025-06-271950.41CALL0 2043.85FALSE00
2025-06-272000CALL0 052.13FALSE00
2025-06-272100CALL0 060.44FALSE00
2025-06-272200CALL0 068.31FALSE00
2025-06-272300CALL0 075.83FALSE00
2025-06-272400CALL0 082.78FALSE00
2025-06-27750PUT0 0156.63FALSE00
2025-06-27800PUT0 0145.19FALSE00
2025-06-27850PUT0 0134.04FALSE00
2025-06-27900PUT0 0134.13FALSE00
2025-06-27950PUT0 0109.93FALSE00
2025-06-271000PUT0 0100.63FALSE00
2025-06-271050PUT0 091.74FALSE00
2025-06-271100PUT0 083.21FALSE00
2025-06-271150PUT0 274.98FALSE00
2025-06-271200PUT0 167.01FALSE00
2025-06-271250.32PUT0 756.94FALSE00
2025-06-271280PUT0 258.6FALSE00
2025-06-271290PUT0 557.54FALSE00
2025-06-271300PUT0 049.26FALSE00
2025-06-271310PUT0 051.28FALSE00
2025-06-271320PUT0 146.39FALSE00
2025-06-271330PUT0 250.01FALSE00
2025-06-271340PUT0 044.53FALSE00
2025-06-271350.59PUT1 744.57FALSE0.020.04
2025-06-271360.67PUT1 044.44FALSE0.670
2025-06-271370.68PUT1 043.1FALSE0.680
2025-06-271380PUT0 043.31FALSE00
2025-06-271390.86PUT0 3345.21FALSE00
2025-06-271401.05PUT2 2043.53FALSE00
2025-06-271410.92PUT0 1041.17FALSE00
2025-06-271420PUT0 241.98FALSE00
2025-06-271431.05PUT0 242.37FALSE00
2025-06-271440PUT0 139.53FALSE00
2025-06-271451.8PUT0 339.89FALSE00
2025-06-271461.11PUT0 739.42FALSE00
2025-06-271471.46PUT0 439.24FALSE00
2025-06-271482.24PUT1 338.76FALSE0.70.45
2025-06-271491.61PUT0 1338.56FALSE00
2025-06-271503PUT2 1738.27FALSE0.560.23
2025-06-27152.53.1PUT5 3037.88FALSE00
2025-06-271554.2PUT16 4535.85FALSE4.20
2025-06-27157.55PUT23 2236.56FALSE0.30.06
2025-06-271606.4PUT6 2336.01FALSE0.40.07
2025-06-27162.57.6PUT5 135.86TRUE7.60
2025-06-271658.75PUT7 836.54TRUE8.750
2025-06-27167.50PUT0 034.66TRUE00
2025-06-271700PUT0 033.74TRUE00
2025-06-27172.50PUT0 034.27TRUE00
2025-06-271750PUT0 031.91TRUE00
2025-06-27177.50PUT0 035.49TRUE00
2025-06-271800PUT0 034.83TRUE00
2025-06-27182.50PUT0 038.99TRUE00
2025-06-271850PUT0 041.24TRUE00
2025-06-27187.50PUT0 044.67TRUE00
2025-06-271900PUT0 044.91TRUE00
2025-06-271950PUT0 064.43TRUE00
2025-06-272000PUT0 069.96TRUE00
2025-06-272100PUT0 053.48TRUE00
2025-06-272200PUT0 089.77TRUE00
2025-06-272300PUT0 098.58TRUE00
2025-06-272400PUT0 0105.53TRUE00
2025-07-03850CALL0 0138.53TRUE00
2025-07-03900CALL0 071.69TRUE00
2025-07-03950CALL0 0123.96TRUE00
2025-07-031000CALL0 0117.06TRUE00
2025-07-031050CALL0 0104.58TRUE00
2025-07-031100CALL0 095.09TRUE00
2025-07-031150CALL0 087.38TRUE00
2025-07-031200CALL0 042.09TRUE00
2025-07-031250CALL0 069.21TRUE00
2025-07-031300CALL0 036.19TRUE00
2025-07-031350CALL0 040.67TRUE00
2025-07-0314028.8CALL0 145.49TRUE00
2025-07-0314522.54CALL0 436.24TRUE00
2025-07-031480CALL0 035.98TRUE00
2025-07-031490CALL0 040.09TRUE00
2025-07-0315018.88CALL0 2139.17TRUE00
2025-07-03152.50CALL0 038.55TRUE00
2025-07-031550CALL0 037.86TRUE00
2025-07-03157.50CALL0 038.52TRUE00
2025-07-031607CALL17 138.04TRUE-1.95-0.22
2025-07-03162.57.61CALL0 636.09FALSE00
2025-07-031656.29CALL0 838FALSE00
2025-07-03167.55.14CALL0 535.5FALSE00
2025-07-031703.2CALL3 2234.2FALSE-1.07-0.25
2025-07-03172.53.48CALL0 133.44FALSE00
2025-07-031752.9CALL0 4434.57FALSE00
2025-07-03177.52.47CALL0 234.14FALSE00
2025-07-031801.25CALL2 634.36FALSE1.250
2025-07-03182.50.95CALL1 034.23FALSE0.950
2025-07-031850.7CALL1 033.95FALSE0.70
2025-07-03187.50CALL0 034.01FALSE00
2025-07-031900CALL0 035.99FALSE00
2025-07-031950.67CALL0 139.55FALSE00
2025-07-032000CALL0 047.64FALSE00
2025-07-032100CALL0 051.54FALSE00
2025-07-032200CALL0 057.95FALSE00
2025-07-032300CALL0 068.77FALSE00
2025-07-032400CALL0 075.08FALSE00
2025-07-03850PUT0 0117.65FALSE00
2025-07-03900PUT0 0108.36FALSE00
2025-07-03950PUT0 0102.33FALSE00
2025-07-031000PUT0 075.4FALSE00
2025-07-031050PUT0 086.15FALSE00
2025-07-031100PUT0 075.37FALSE00
2025-07-031150PUT0 065.41FALSE00
2025-07-031200PUT0 064.88FALSE00
2025-07-031250PUT0 055.66FALSE00
2025-07-031300.51PUT1 445.67FALSE0.510
2025-07-031350.79PUT1 443.44FALSE0.790
2025-07-031401.1PUT0 140.97FALSE00
2025-07-031451.85PUT0 639.24FALSE00
2025-07-031483.2PUT0 139.07FALSE00
2025-07-031490PUT0 038.06FALSE00
2025-07-031503.1PUT1 1038FALSE3.10
2025-07-03152.54PUT1 137.78FALSE40
2025-07-031555.35PUT2 536.87FALSE5.350
2025-07-03157.50PUT0 039.33FALSE00
2025-07-031607.5PUT0 135.83FALSE00
2025-07-03162.55PUT0 135.32TRUE00
2025-07-031659.35PUT2 235.23TRUE9.350
2025-07-03167.57PUT0 134.22TRUE00
2025-07-031700PUT0 034.08TRUE00
2025-07-03172.50PUT0 031.96TRUE00
2025-07-031750PUT0 036.84TRUE00
2025-07-03177.50PUT0 034.57TRUE00
2025-07-031800PUT0 033.7TRUE00
2025-07-03182.50PUT0 038.68TRUE00
2025-07-031850PUT0 038.3TRUE00
2025-07-03187.50PUT0 041.42TRUE00
2025-07-031900PUT0 041.76TRUE00
2025-07-031950PUT0 039.73TRUE00
2025-07-032000PUT0 064.46TRUE00
2025-07-032100PUT0 055.63TRUE00
2025-07-032200PUT0 056.62TRUE00
2025-07-032300PUT0 090.69TRUE00
2025-07-032400PUT0 098.81TRUE00
2025-07-11850CALL0 0126.92TRUE00
2025-07-11900CALL0 0117.73TRUE00
2025-07-11950CALL0 0108.08TRUE00
2025-07-111000CALL0 0100.57TRUE00
2025-07-111050CALL0 092.51TRUE00
2025-07-111100CALL0 087.46TRUE00
2025-07-111150CALL0 077.82TRUE00
2025-07-111200CALL0 071TRUE00
2025-07-111250CALL0 035.42TRUE00
2025-07-111300CALL0 039.07TRUE00
2025-07-111350CALL0 039.6TRUE00
2025-07-111400CALL0 038.75TRUE00
2025-07-111450CALL0 037.94TRUE00
2025-07-111500CALL0 037.59TRUE00
2025-07-11152.50CALL0 036.88TRUE00
2025-07-111550CALL0 036.91TRUE00
2025-07-11157.50CALL0 036.45TRUE00
2025-07-111600CALL0 036TRUE00
2025-07-11162.50CALL0 034.86FALSE00
2025-07-111650CALL0 035.1FALSE00
2025-07-11167.50CALL0 036.2FALSE00
2025-07-111700CALL0 036.31FALSE00
2025-07-11172.50CALL0 036.34FALSE00
2025-07-111750CALL0 035FALSE00
2025-07-11177.50CALL0 034.51FALSE00
2025-07-111800CALL0 034.18FALSE00
2025-07-11182.50CALL0 034.82FALSE00
2025-07-111850CALL0 036.89FALSE00
2025-07-11187.50CALL0 038.67FALSE00
2025-07-111900CALL0 040.1FALSE00
2025-07-111950CALL0 042.99FALSE00
2025-07-112000CALL0 043.87FALSE00
2025-07-112100CALL0 054.55FALSE00
2025-07-112200CALL0 061.22FALSE00
2025-07-112300CALL0 067.5FALSE00
2025-07-112400CALL0 073.41FALSE00
2025-07-11850PUT0 0119.19FALSE00
2025-07-11900PUT0 0109.99FALSE00
2025-07-11950PUT0 0101.25FALSE00
2025-07-111000PUT0 092.93FALSE00
2025-07-111050PUT0 085.05FALSE00
2025-07-111100PUT0 077.64FALSE00
2025-07-111150PUT0 070.55FALSE00
2025-07-111200PUT0 063.92FALSE00
2025-07-111250PUT0 046.74FALSE00
2025-07-111300PUT0 042.86FALSE00
2025-07-111350PUT0 038.87FALSE00
2025-07-111400PUT0 041.15FALSE00
2025-07-111452.52PUT5 040.02FALSE2.520
2025-07-111500PUT0 038.86FALSE00
2025-07-11152.55PUT1 038.37FALSE50
2025-07-111556PUT1 037.72FALSE60
2025-07-11157.50PUT0 037.72FALSE00
2025-07-111600PUT0 038.08FALSE00
2025-07-11162.50PUT0 036.1TRUE00
2025-07-111650PUT0 037.06TRUE00
2025-07-11167.50PUT0 035.77TRUE00
2025-07-111700PUT0 035.31TRUE00
2025-07-11172.50PUT0 035.14TRUE00
2025-07-111750PUT0 035.96TRUE00
2025-07-11177.50PUT0 035.53TRUE00
2025-07-111800PUT0 035.67TRUE00
2025-07-11182.50PUT0 035.6TRUE00
2025-07-111850PUT0 035.87TRUE00
2025-07-11187.50PUT0 036.68TRUE00
2025-07-111900PUT0 037.15TRUE00
2025-07-111950PUT0 038.24TRUE00
2025-07-112000PUT0 040.44TRUE00
2025-07-112100PUT0 050.2TRUE00
2025-07-112200PUT0 057.45TRUE00
2025-07-112300PUT0 062.7TRUE00
2025-07-112400PUT0 068.63TRUE00
2025-07-18550CALL0 0184.36TRUE00
2025-07-18600CALL0 2171.26TRUE00
2025-07-18650CALL0 0152.82TRUE00
2025-07-18700CALL0 1145.81TRUE00
2025-07-18750CALL0 7140.86TRUE00
2025-07-18800CALL0 3175.29TRUE00
2025-07-188581.2CALL0 14117.99TRUE00
2025-07-18900CALL0 3112.74TRUE00
2025-07-189567.26CALL0 2592.28TRUE00
2025-07-1810066.12CALL0 1596.97TRUE00
2025-07-181050CALL0 3187.19TRUE00
2025-07-1811056.61CALL0 4873.73TRUE00
2025-07-1811544CALL1 13043.67TRUE440
2025-07-1812039CALL3 17352.35TRUE390
2025-07-181250CALL0 27749.59TRUE00
2025-07-181300CALL0 27145.24TRUE00
2025-07-1813534.04CALL0 198143.38TRUE00
2025-07-1814028CALL0 42842.86TRUE00
2025-07-1814523.7CALL0 316239.76TRUE00
2025-07-1815014.8CALL1 75840.24TRUE14.80
2025-07-1815511.75CALL123 51037.56TRUE-0.65-0.05
2025-07-181608.87CALL26 28936.68TRUE-0.58-0.06
2025-07-181656.65CALL24 124235.68FALSE-0.25-0.04
2025-07-181704.47CALL9 116233.91FALSE-0.68-0.13
2025-07-181753.2CALL88 46534.34FALSE-0.25-0.07
2025-07-181802.2CALL2 18634.4FALSE-0.17-0.07
2025-07-181853.4CALL0 63234.1FALSE00
2025-07-181900.86CALL33 27233.44FALSE-0.35-0.29
2025-07-181950.58CALL1 87533.98FALSE-0.16-0.22
2025-07-182000.39CALL1 5934.51FALSE0.390
2025-07-182100.53CALL0 2145.89FALSE00
2025-07-182200.3CALL0 4039.55FALSE00
2025-07-182300CALL0 049.25FALSE00
2025-07-182400CALL0 056.66FALSE00
2025-07-18550PUT0 0155.2FALSE00
2025-07-18600PUT0 0147.13FALSE00
2025-07-18650PUT0 0136.37FALSE00
2025-07-18700PUT0 20108.78FALSE00
2025-07-18750PUT0 9100.8FALSE00
2025-07-18800PUT0 2793.31FALSE00
2025-07-18850PUT0 2986.96FALSE00
2025-07-18900PUT0 20669FALSE00
2025-07-18950PUT0 131176.89FALSE00
2025-07-181000.06PUT0 324570.96FALSE00
2025-07-181050PUT0 46269.24FALSE00
2025-07-181100.25PUT0 62663.68FALSE00
2025-07-181150.23PUT0 46952.96FALSE00
2025-07-181200.46PUT50 53748.35FALSE0.460
2025-07-181250.53PUT0 31546.55FALSE00
2025-07-181301.05PUT20 20043.52FALSE-0.01-0.01
2025-07-181351.4PUT0 52641.92FALSE00
2025-07-181402.17PUT30 20040.37FALSE0.270.14
2025-07-181453.1PUT34 21840.65FALSE3.10
2025-07-181504.25PUT31 19238.03FALSE0.070.02
2025-07-181556.3PUT26 23337.14FALSE0.550.1
2025-07-181607.85PUT40 14136.42FALSE0.10.01
2025-07-1816510.7PUT3 13536.82TRUE0.350.03
2025-07-1817013.4PUT0 11734.85TRUE00
2025-07-1817514.55PUT0 3534.58TRUE00
2025-07-1818020.45PUT0 134.44TRUE00
2025-07-1818524.65PUT0 234.6TRUE00
2025-07-181900PUT0 038.08TRUE00
2025-07-181950PUT0 037.62TRUE00
2025-07-182000PUT0 043.61TRUE00
2025-07-182100PUT0 048.56TRUE00
2025-07-182200PUT0 054.97TRUE00
2025-07-182300PUT0 063.05TRUE00
2025-07-182400PUT0 063.43TRUE00
2025-08-15550CALL0 0148.46TRUE00
2025-08-15600CALL0 1135.49TRUE00
2025-08-15650CALL0 0123.65TRUE00
2025-08-15700CALL0 2119.36TRUE00
2025-08-15750CALL0 4100.61TRUE00
2025-08-15800CALL0 5106.47TRUE00
2025-08-15850CALL0 1088.94TRUE00
2025-08-159073.86CALL0 789.41TRUE00
2025-08-15950CALL0 275.81TRUE00
2025-08-1597.50CALL0 9158.11TRUE00
2025-08-1510063.9CALL0 2744.82TRUE00
2025-08-151050CALL0 5452.54TRUE00
2025-08-1511054.38CALL0 9554.37TRUE00
2025-08-151150CALL0 2251.1TRUE00
2025-08-151200CALL0 2449.56TRUE00
2025-08-151250CALL0 21451.94TRUE00
2025-08-1513039.57CALL0 30753.26TRUE00
2025-08-1513535.25CALL0 19350.51TRUE00
2025-08-1514025.4CALL1 132449.98TRUE-1.5-0.06
2025-08-1514528.4CALL0 26347.82TRUE00
2025-08-1515021.3CALL0 25147.41TRUE00
2025-08-1515516.7CALL4 23245.72TRUE16.70
2025-08-1516014CALL12 14945.12TRUE-0.8-0.05
2025-08-1516511.7CALL1 24344.9FALSE-0.23-0.02
2025-08-151709.47CALL3 10243.93FALSE-0.43-0.04
2025-08-151757.6CALL33 53643.23FALSE-0.48-0.06
2025-08-151806.3CALL6 25743.66FALSE-0.63-0.09
2025-08-151854.9CALL8 32344.95FALSE-0.75-0.13
2025-08-151903.85CALL68 1034844.72FALSE-0.35-0.08
2025-08-151953.17CALL5 39343.09FALSE-0.43-0.12
2025-08-152003CALL0 49943.35FALSE00
2025-08-152101.62CALL0 11343.45FALSE00
2025-08-152201.06CALL0 1003642.57FALSE00
2025-08-152300.68CALL0 24543.42FALSE00
2025-08-152400CALL0 051.58FALSE00
2025-08-15550PUT0 0118.11FALSE00
2025-08-15600PUT0 100110.44FALSE00
2025-08-15650PUT0 85100.85FALSE00
2025-08-15700PUT0 1199.51FALSE00
2025-08-15750PUT0 11892.24FALSE00
2025-08-15800.3PUT0 13880.54FALSE00
2025-08-15850PUT0 883.14FALSE00
2025-08-15900PUT0 7568.58FALSE00
2025-08-15950PUT0 108270.3FALSE00
2025-08-1597.50PUT0 21368.29FALSE00
2025-08-151000PUT0 27367.92FALSE00
2025-08-151051.09PUT0 89162.33FALSE00
2025-08-151101.11PUT0 77958.41FALSE00
2025-08-151150PUT0 38852.52FALSE00
2025-08-151201.61PUT0 60751.73FALSE00
2025-08-151252PUT0 37350.72FALSE00
2025-08-151303.25PUT41 14351.75FALSE0.050.02
2025-08-151354.08PUT2 87350.05FALSE4.080
2025-08-151405.2PUT12 5248.91FALSE0.450.09
2025-08-151456.85PUT25 8947.92FALSE0.90.15
2025-08-151508.82PUT60 11347.51FALSE0.870.11
2025-08-1515510.88PUT8 11148.8FALSE10.880
2025-08-1516013.47PUT2 10545.73FALSE1.920.17
2025-08-1516516.1PUT2 30645.29TRUE1.350.09
2025-08-1517019.05PUT2 2044.62TRUE19.050
2025-08-1517518.85PUT0 3142.65TRUE00
2025-08-1518023.39PUT0 2044.07TRUE00
2025-08-151850PUT0 141.15TRUE00
2025-08-151900PUT0 442.39TRUE00
2025-08-151950PUT0 040.83TRUE00
2025-08-152000PUT0 140.06TRUE00
2025-08-152100PUT0 044.14TRUE00
2025-08-152200PUT0 048.71TRUE00
2025-08-152300PUT0 052.73TRUE00
2025-08-152400PUT0 055.82TRUE00
2025-09-1945123.59CALL0 3143.46TRUE00
2025-09-1947.50CALL0 19143.07TRUE00
2025-09-19500CALL0 23133.03TRUE00
2025-09-19550CALL0 2121.8TRUE00
2025-09-19600CALL0 3114.28TRUE00
2025-09-19650CALL0 8101.49TRUE00
2025-09-19700CALL0 1199.32TRUE00
2025-09-19750CALL0 648.74TRUE00
2025-09-1977.50CALL0 258.65TRUE00
2025-09-19800CALL0 1152.51TRUE00
2025-09-1982.50CALL0 079.44TRUE00
2025-09-19850CALL0 153.18TRUE00
2025-09-1987.50CALL0 451.74TRUE00
2025-09-19900CALL0 7954.86TRUE00
2025-09-1992.50CALL0 1253.62TRUE00
2025-09-19950CALL0 1153.81TRUE00
2025-09-1997.50CALL0 852.74TRUE00
2025-09-1910064.72CALL0 5556.71TRUE00
2025-09-191050CALL0 5256.43TRUE00
2025-09-1911054.9CALL0 8054.57TRUE00
2025-09-1911551.27CALL0 27252.42TRUE00
2025-09-1912049.95CALL0 64551.39TRUE00
2025-09-1912539.87CALL1 12846.47TRUE39.870
2025-09-1913038.45CALL0 80947.03TRUE00
2025-09-1913535CALL0 374346.11TRUE00
2025-09-1914030.45CALL0 269347.43TRUE00
2025-09-1914529.65CALL0 11446.45TRUE00
2025-09-1915026.55CALL0 151244.98TRUE00
2025-09-1915518.9CALL1 17443.35TRUE-1.5-0.07
2025-09-1916015.8CALL6 16943.97TRUE-2.33-0.13
2025-09-1916513.98CALL15 18642.79FALSE-2.22-0.14
2025-09-1917011.75CALL4 315242.1FALSE-0.77-0.06
2025-09-191759.77CALL68 61641.44FALSE-0.93-0.09
2025-09-191808.44CALL17 53142.71FALSE-1.56-0.16
2025-09-191857.15CALL4 30242.13FALSE-0.45-0.06
2025-09-191906CALL18 66242.12FALSE-0.5-0.08
2025-09-191954.77CALL20 58544.15FALSE4.770
2025-09-192004.15CALL4 4042FALSE4.150
2025-09-192104.5CALL0 842.11FALSE00
2025-09-192202.5CALL0 14942.02FALSE00
2025-09-192300CALL0 042.22FALSE00
2025-09-192400.79CALL1 6141.35FALSE0.790
2025-09-19450PUT0 1111.71FALSE00
2025-09-1947.50PUT0 0118.9FALSE00
2025-09-19500PUT0 3112.31FALSE00
2025-09-19550PUT0 593.09FALSE00
2025-09-19600.1PUT0 105191.39FALSE00
2025-09-19650PUT0 1682.95FALSE00
2025-09-19700PUT0 10278.44FALSE00
2025-09-19750.39PUT0 2576.33FALSE00
2025-09-1977.50PUT0 277.39FALSE00
2025-09-19800PUT0 22076.8FALSE00
2025-09-1982.50PUT0 1173.05FALSE00
2025-09-19850PUT0 64568.31FALSE00
2025-09-1987.50PUT0 4663.03FALSE00
2025-09-19900.51PUT0 21458.98FALSE00
2025-09-1992.50.63PUT0 447855.68FALSE00
2025-09-19950PUT0 21759.62FALSE00
2025-09-1997.50PUT0 37358.36FALSE00
2025-09-191000.96PUT0 30854.27FALSE00
2025-09-191050PUT0 282954.27FALSE00
2025-09-191101.74PUT0 163352.88FALSE00
2025-09-191150PUT0 60051.21FALSE00
2025-09-191202.7PUT0 38449.97FALSE00
2025-09-191253.4PUT1 38249.23FALSE0.060.02
2025-09-191304.19PUT0 79848.03FALSE00
2025-09-191355.55PUT4 555448.01FALSE0.250.05
2025-09-191407.25PUT5 106246.33FALSE7.250
2025-09-191458.91PUT2 7346.35FALSE8.910
2025-09-1915010.85PUT4 41145.1FALSE10.850
2025-09-1915512.97PUT2 5344.83FALSE12.970
2025-09-1916015.14PUT41 7144.63FALSE15.140
2025-09-1916518.26PUT2 2443.57TRUE18.260
2025-09-1917019.8PUT0 5443.44TRUE00
2025-09-1917522PUT0 2543.77TRUE00
2025-09-1918026.55PUT0 1442.4TRUE00
2025-09-191850PUT0 842.37TRUE00
2025-09-191900PUT0 042.04TRUE00
2025-09-191950PUT0 041.61TRUE00
2025-09-192000PUT0 041.51TRUE00
2025-09-192100PUT0 041.09TRUE00
2025-09-192200PUT0 046.67TRUE00
2025-09-192300PUT0 044.94TRUE00
2025-09-192400PUT0 049.29TRUE00
2025-10-17550CALL0 0113.5TRUE00
2025-10-17600CALL0 1103.98TRUE00
2025-10-17650CALL0 054.94TRUE00
2025-10-17700CALL0 153TRUE00
2025-10-17750CALL0 352.44TRUE00
2025-10-17800CALL0 352.91TRUE00
2025-10-17850CALL0 1156.01TRUE00
2025-10-17900CALL0 849.92TRUE00
2025-10-17950CALL0 751.64TRUE00
2025-10-1710071.53CALL0 25857.81TRUE00
2025-10-171050CALL0 3453.43TRUE00
2025-10-1711056.5CALL0 7152.77TRUE00
2025-10-1711551.3CALL0 1551.31TRUE00
2025-10-1712047CALL0 12850.01TRUE00
2025-10-1712546.3CALL0 1948.33TRUE00
2025-10-171300CALL0 85748.29TRUE00
2025-10-1713536.38CALL0 278947.8TRUE00
2025-10-1714032.25CALL0 131645.42TRUE00
2025-10-1714529.7CALL0 27445.91TRUE00
2025-10-171500CALL0 6945.55TRUE00
2025-10-1715525.84CALL0 12543.89TRUE00
2025-10-1716018.5CALL8 29244.58TRUE18.50
2025-10-1716515.95CALL7 10943.73FALSE15.950
2025-10-1717013.9CALL4 162043.49FALSE-1.75-0.11
2025-10-1717511.9CALL10 21842.01FALSE-0.63-0.05
2025-10-1718010.15CALL48 18542.71FALSE-0.89-0.08
2025-10-171858.65CALL10 25642.42FALSE-1.4-0.14
2025-10-171907.45CALL3 6843.45FALSE-1.1-0.13
2025-10-171956.3CALL12 17742.09FALSE-0.48-0.07
2025-10-172005.35CALL2 23241.92FALSE-0.55-0.09
2025-10-172103.95CALL84 6041.49FALSE-1.05-0.21
2025-10-172204.1CALL0 4841.56FALSE00
2025-10-172303.48CALL0 541.61FALSE00
2025-10-172402.43CALL0 1241.65FALSE00
2025-10-17550.2PUT0 394.56FALSE00
2025-10-17600PUT0 083.37FALSE00
2025-10-17650PUT0 781.83FALSE00
2025-10-17700PUT0 1077.67FALSE00
2025-10-17750PUT0 068.76FALSE00
2025-10-17800PUT0 465.18FALSE00
2025-10-17850.6PUT1 2358.71FALSE0.60
2025-10-17900PUT0 154059.76FALSE00
2025-10-17950PUT0 302658.12FALSE00
2025-10-171000PUT0 50553.71FALSE00
2025-10-171050PUT0 40552.86FALSE00
2025-10-171100PUT0 3651.46FALSE00
2025-10-171152.82PUT0 12650.32FALSE00
2025-10-171203.3PUT0 10348.63FALSE00
2025-10-171250PUT0 3648.48FALSE00
2025-10-171305.43PUT20 63847.94FALSE5.430
2025-10-171356.65PUT2 406247.17FALSE6.650
2025-10-171407.9PUT0 95846.24FALSE00
2025-10-171458.49PUT0 7545.95FALSE00
2025-10-1715010.28PUT0 21044.56FALSE00
2025-10-1715514.12PUT1 9843.93FALSE14.120
2025-10-1716014.55PUT0 11744.01FALSE00
2025-10-1716516.4PUT0 2044.34TRUE00
2025-10-1717019.1PUT0 1742.88TRUE00
2025-10-1717524.05PUT0 642.45TRUE00
2025-10-1718027.4PUT0 542.19TRUE00
2025-10-1718531.65PUT4 641.98TRUE31.650
2025-10-171900PUT0 041.61TRUE00
2025-10-171950PUT0 040.7TRUE00
2025-10-172000PUT0 840.94TRUE00
2025-10-172100PUT0 042.43TRUE00
2025-10-172200PUT0 039.97TRUE00
2025-10-172300PUT0 043.88TRUE00
2025-10-172400PUT0 046.48TRUE00
2025-11-21550CALL0 0101.44TRUE00
2025-11-21600CALL0 1154.93TRUE00
2025-11-21650CALL0 062.33TRUE00
2025-11-21700CALL0 058.44TRUE00
2025-11-21750CALL0 261.04TRUE00
2025-11-21800CALL0 359.71TRUE00
2025-11-218583.65CALL0 158.43TRUE00
2025-11-21900CALL0 055.87TRUE00
2025-11-21950CALL0 055.97TRUE00
2025-11-211000CALL0 3557.48TRUE00
2025-11-211050CALL0 954.11TRUE00
2025-11-211100CALL0 450.75TRUE00
2025-11-2111557.25CALL0 650.02TRUE00
2025-11-2112052.1CALL0 4251.97TRUE00
2025-11-211250CALL0 849.59TRUE00
2025-11-211300CALL0 69150.67TRUE00
2025-11-2113536.49CALL10 350250.12TRUE36.490
2025-11-2114038.25CALL0 256549.67TRUE00
2025-11-211450CALL0 24147.91TRUE00
2025-11-2115032.1CALL0 16347.77TRUE00
2025-11-2115529CALL0 23146.98TRUE00
2025-11-2116022.35CALL5 62347.08TRUE22.350
2025-11-2116523.25CALL0 39547.37FALSE00
2025-11-2117017.6CALL54 8746.74FALSE-1.3-0.07
2025-11-2117515.55CALL37 18646.3FALSE-0.7-0.04
2025-11-2118013.9CALL31 16645.31FALSE-0.55-0.04
2025-11-2118512.25CALL22 31144.97FALSE-0.44-0.03
2025-11-2119010.35CALL29 20245.17FALSE-0.85-0.08
2025-11-2119510.25CALL0 24444.92FALSE00
2025-11-212009.16CALL0 6444.91FALSE00
2025-11-212100CALL0 1043.88FALSE00
2025-11-212205.25CALL0 16945.64FALSE00
2025-11-212300CALL0 043.06FALSE00
2025-11-212403.35CALL0 444.07FALSE00
2025-11-21550PUT0 081.74FALSE00
2025-11-21600PUT0 276.37FALSE00
2025-11-21650PUT0 20270.63FALSE00
2025-11-21700PUT0 469.79FALSE00
2025-11-21750PUT0 8667.35FALSE00
2025-11-21800PUT0 658.7FALSE00
2025-11-21851.08PUT0 10163.07FALSE00
2025-11-21900PUT0 20556.02FALSE00
2025-11-21951.68PUT2 31755.87FALSE1.680
2025-11-211002.18PUT1 26555.07FALSE2.180
2025-11-211050PUT0 113953.45FALSE00
2025-11-211103.48PUT0 6551.98FALSE00
2025-11-211150PUT0 19951.12FALSE00
2025-11-211200PUT0 312850.61FALSE00
2025-11-211255.9PUT0 231149.3FALSE00
2025-11-211300PUT0 264449.72FALSE00
2025-11-211358.65PUT0 184248.97FALSE00
2025-11-211400PUT0 38348.94FALSE00
2025-11-2114511.62PUT0 10248.13FALSE00
2025-11-211500PUT0 8947.89FALSE00
2025-11-2115516.3PUT0 2847.31FALSE00
2025-11-2116018.65PUT0 5747.06FALSE00
2025-11-2116521.3PUT0 5546.32TRUE00
2025-11-2117024.7PUT25 3445.96TRUE0.650.03
2025-11-2117525.6PUT0 6244.67TRUE00
2025-11-2118028.35PUT0 1644.68TRUE00
2025-11-211850PUT0 144.23TRUE00
2025-11-211900PUT0 043.97TRUE00
2025-11-211950PUT0 143.91TRUE00
2025-11-212000PUT0 043.84TRUE00
2025-11-212100PUT0 044.13TRUE00
2025-11-212200PUT0 044.53TRUE00
2025-11-212300PUT0 045.42TRUE00
2025-11-212400PUT0 044.7TRUE00
2025-12-19200CALL0 21169.67TRUE00
2025-12-1922.50CALL0 16103.81TRUE00
2025-12-19250CALL0 32157.63TRUE00
2025-12-19280CALL0 0149.52TRUE00
2025-12-19300CALL0 323134.98TRUE00
2025-12-19330CALL0 4135.13TRUE00
2025-12-19350CALL0 25695.96TRUE00
2025-12-19370CALL0 4129.1TRUE00
2025-12-19400CALL0 27788.13TRUE00
2025-12-19420CALL0 389.26TRUE00
2025-12-19450CALL0 9071.55TRUE00
2025-12-19470CALL0 854.43TRUE00
2025-12-1950117.1CALL0 54980.13TRUE00
2025-12-19550CALL0 18368.77TRUE00
2025-12-19600CALL0 81366.88TRUE00
2025-12-19650CALL0 45167.07TRUE00
2025-12-1967.50CALL0 560.74TRUE00
2025-12-197094.06CALL0 504662.72TRUE00
2025-12-1972.50CALL0 759.79TRUE00
2025-12-19750CALL0 29260.17TRUE00
2025-12-1977.50CALL0 159.51TRUE00
2025-12-19800CALL0 290761.79TRUE00
2025-12-1982.50CALL0 1757.26TRUE00
2025-12-19850CALL0 17257.81TRUE00
2025-12-1987.50CALL0 1556.69TRUE00
2025-12-19900CALL0 538856.14TRUE00
2025-12-1992.50CALL0 1357.47TRUE00
2025-12-199572.94CALL0 74755.37TRUE00
2025-12-1997.568.5CALL0 2254.62TRUE00
2025-12-1910066.5CALL0 83754.36TRUE00
2025-12-1910565.6CALL0 82353.81TRUE00
2025-12-1911061.2CALL0 11853.61TRUE00
2025-12-1911558.26CALL0 12653.32TRUE00
2025-12-1912054.2CALL0 97751.21TRUE00
2025-12-191250CALL0 21651.4TRUE00
2025-12-191300CALL0 1391450.6TRUE00
2025-12-191350CALL0 281749.5TRUE00
2025-12-1914039.95CALL0 28049.15TRUE00
2025-12-1914531.4CALL4 70548.4TRUE31.40
2025-12-1915030CALL0 12048.22TRUE00
2025-12-1915527.87CALL0 8646.93TRUE00
2025-12-1916024.15CALL1 7247.07TRUE24.150
2025-12-1916522.35CALL0 71946.67FALSE00
2025-12-1917022.7CALL0 18546.19FALSE00
2025-12-1917518.5CALL1 3545.69FALSE18.50
2025-12-1918015.5CALL1 6545.03FALSE15.50
2025-12-1918513.4CALL5 8845.27FALSE-1.88-0.12
2025-12-1919013.7CALL0 9045.06FALSE00
2025-12-1919515CALL0 19444.56FALSE00
2025-12-1920010.5CALL0 15244.61FALSE00
2025-12-192100CALL0 1544.31FALSE00
2025-12-192208CALL0 2143.89FALSE00
2025-12-192304.6CALL123 043.19FALSE4.60
2025-12-192404.32CALL0 443.5FALSE00
2025-12-19200PUT0 1359120.24FALSE00
2025-12-1922.50PUT0 126120.53FALSE00
2025-12-19250PUT0 219123.94FALSE00
2025-12-19280PUT0 37107.12FALSE00
2025-12-19300PUT0 6050114.12FALSE00
2025-12-19330PUT0 698.35FALSE00
2025-12-19350PUT0 12496.09FALSE00
2025-12-19370PUT0 15101.73FALSE00
2025-12-19400PUT0 49998.93FALSE00
2025-12-19420PUT0 7999.01FALSE00
2025-12-19450PUT0 60490.18FALSE00
2025-12-19470PUT0 3089.79FALSE00
2025-12-19500PUT0 9279.79FALSE00
2025-12-19550PUT0 84475.95FALSE00
2025-12-19600PUT0 53769.49FALSE00
2025-12-19650.43PUT41 13563.22FALSE0.430
2025-12-1967.50.54PUT4 2463.2FALSE0.540
2025-12-19700.58PUT36 21361.6FALSE0.580
2025-12-1972.50PUT0 1963.24FALSE00
2025-12-19750.95PUT0 16360.97FALSE00
2025-12-1977.50PUT0 3057.2FALSE00
2025-12-19800PUT0 24056.42FALSE00
2025-12-1982.50PUT0 4056.07FALSE00
2025-12-19850PUT0 54152.15FALSE00
2025-12-1987.50PUT0 11852.63FALSE00
2025-12-19901.62PUT1 22855.87FALSE-0.01-0.01
2025-12-1992.52.04PUT0 14555.65FALSE00
2025-12-19952.32PUT0 52355.21FALSE00
2025-12-1997.50PUT0 11954.73FALSE00
2025-12-191002.5PUT0 5554.21FALSE00
2025-12-191053.3PUT1 2953.35FALSE3.30
2025-12-191104PUT1 16752.26FALSE40
2025-12-191154.75PUT0 6351.57FALSE00
2025-12-191206.2PUT0 45850.78FALSE00
2025-12-191250PUT0 6449.58FALSE00
2025-12-191308.55PUT13 382949.95FALSE8.550
2025-12-191350PUT0 15248.81FALSE00
2025-12-1914011PUT0 16448.23FALSE00
2025-12-1914513.5PUT1 8948.09FALSE13.50
2025-12-191500PUT0 4547.01FALSE00
2025-12-191550PUT0 2046.81FALSE00
2025-12-191600PUT0 12946.44FALSE00
2025-12-191650PUT0 246.28TRUE00
2025-12-191700PUT0 2045.8TRUE00
2025-12-191750PUT0 2144.96TRUE00
2025-12-191800PUT0 344.72TRUE00
2025-12-191850PUT0 644.68TRUE00
2025-12-191900PUT0 144.8TRUE00
2025-12-191950PUT0 143.87TRUE00
2025-12-192000PUT0 044.15TRUE00
2025-12-192100PUT0 044.49TRUE00
2025-12-192200PUT0 043.14TRUE00
2025-12-192300PUT0 043.21TRUE00
2025-12-192400PUT0 043.81TRUE00
2026-01-16200CALL0 54102.35TRUE00
2026-01-1622.50CALL0 13101.17TRUE00
2026-01-16250CALL0 5193.51TRUE00
2026-01-16280CALL0 3141.55TRUE00
2026-01-1630136.39CALL0 17772.58TRUE00
2026-01-16330CALL0 67127.66TRUE00
2026-01-16350CALL0 19577.35TRUE00
2026-01-16370CALL0 1676.63TRUE00
2026-01-16400CALL0 59385.56TRUE00
2026-01-16420CALL0 963.69TRUE00
2026-01-1645124.51CALL0 10777.43TRUE00
2026-01-16470CALL0 476.5TRUE00
2026-01-16500CALL0 31172.71TRUE00
2026-01-16550CALL0 31266.9TRUE00
2026-01-16600CALL0 20564.82TRUE00
2026-01-16650CALL0 10865.02TRUE00
2026-01-1667.50CALL0 958.78TRUE00
2026-01-16700CALL0 66565.88TRUE00
2026-01-1672.50CALL0 1460.8TRUE00
2026-01-167589.62CALL0 9561.86TRUE00
2026-01-1677.50CALL0 1259.13TRUE00
2026-01-16800CALL0 34362.8TRUE00
2026-01-1682.50CALL0 2454.98TRUE00
2026-01-16850CALL0 5359.54TRUE00
2026-01-1687.50CALL0 1056.84TRUE00
2026-01-16900CALL0 84256TRUE00
2026-01-1692.50CALL0 454.43TRUE00
2026-01-16950CALL0 53154.71TRUE00
2026-01-1697.50CALL0 652.52TRUE00
2026-01-161000CALL0 37153.74TRUE00
2026-01-161050CALL0 8252.93TRUE00
2026-01-1611059.93CALL0 21753.88TRUE00
2026-01-161150CALL0 26052.34TRUE00
2026-01-1612050CALL1 46149.75TRUE-2.25-0.04
2026-01-1612550CALL0 32850.57TRUE00
2026-01-1613044.8CALL0 53649.31TRUE00
2026-01-1613539.4CALL1 145447.84TRUE39.40
2026-01-1614038.61CALL0 46049.23TRUE00
2026-01-1614534.57CALL1 66547.98TRUE0.620.02
2026-01-1615030.6CALL1 75447.02TRUE-1.77-0.05
2026-01-1615529.75CALL0 40147.23TRUE00
2026-01-1616025.81CALL0 52346.17TRUE00
2026-01-1616529.22CALL0 118445.72FALSE00
2026-01-1617020.9CALL225 97145.47FALSE20.90
2026-01-1617518.7CALL3 48644.78FALSE18.70
2026-01-1618016.8CALL2 27144.39FALSE-1.7-0.09
2026-01-1618515.95CALL0 125444.61FALSE00
2026-01-1619013.84CALL1 22144.45FALSE13.840
2026-01-1619512.44CALL1 48044.26FALSE12.440
2026-01-1620011CALL3 109643.74FALSE-0.35-0.03
2026-01-162109.6CALL0 52843.7FALSE00
2026-01-162207CALL2 41543.13FALSE70
2026-01-162307.87CALL0 19443.71FALSE00
2026-01-162404.9CALL0 32743.95FALSE00
2026-01-16200PUT0 3463113.35FALSE00
2026-01-1622.50PUT0 334127.26FALSE00
2026-01-16250PUT0 127116.8FALSE00
2026-01-16280PUT0 36111.31FALSE00
2026-01-16300PUT0 430103.77FALSE00
2026-01-16330PUT0 14108.16FALSE00
2026-01-16350PUT0 7894.46FALSE00
2026-01-16370PUT0 2695.53FALSE00
2026-01-16400PUT0 209890.82FALSE00
2026-01-16420PUT0 4583.62FALSE00
2026-01-16450PUT0 11886.67FALSE00
2026-01-16470PUT0 8083.2FALSE00
2026-01-16500PUT0 42775.64FALSE00
2026-01-16550PUT0 19570.42FALSE00
2026-01-16600PUT0 80070.98FALSE00
2026-01-16650PUT0 26564.59FALSE00
2026-01-1667.50PUT0 13464.05FALSE00
2026-01-16700.77PUT20 32660.96FALSE0.770
2026-01-1672.50PUT0 25961.25FALSE00
2026-01-16751.15PUT0 87160.92FALSE00
2026-01-1677.50PUT0 1658.78FALSE00
2026-01-16801.25PUT10 9657.78FALSE1.250
2026-01-1682.50PUT0 14057.75FALSE00
2026-01-16850PUT0 40955.73FALSE00
2026-01-1687.51.75PUT0 4555.71FALSE00
2026-01-16902.04PUT1 143255.65FALSE2.040
2026-01-1692.50PUT0 6855.05FALSE00
2026-01-16950PUT0 20654.79FALSE00
2026-01-1697.50PUT0 26053.84FALSE00
2026-01-161003.01PUT5 60252.97FALSE3.010
2026-01-161050PUT0 45552.33FALSE00
2026-01-161104.45PUT0 43751.58FALSE00
2026-01-161155.65PUT0 82350.96FALSE00
2026-01-161206.95PUT0 66750FALSE00
2026-01-161250PUT0 133349.37FALSE00
2026-01-161309.45PUT1 239649.58FALSE0.680.08
2026-01-161350PUT0 26248.12FALSE00
2026-01-1614011.09PUT0 26647.46FALSE00
2026-01-161450PUT0 11847.09FALSE00
2026-01-1615016.5PUT3 33147.11FALSE16.50
2026-01-1615517.4PUT0 22446.18FALSE00
2026-01-1616020.1PUT0 9445.75FALSE00
2026-01-1616523.25PUT0 8145.15TRUE00
2026-01-1617024.75PUT0 4145.46TRUE00
2026-01-161750PUT0 344.66TRUE00
2026-01-161800PUT0 844.18TRUE00
2026-01-1618534.7PUT0 2044.1TRUE00
2026-01-1619037.65PUT0 3143.15TRUE00
2026-01-1619540.45PUT0 3643.09TRUE00
2026-01-162000PUT0 043.78TRUE00
2026-01-162100PUT0 3342.93TRUE00
2026-01-162200PUT0 042.93TRUE00
2026-01-162300PUT0 041.36TRUE00
2026-01-162400PUT0 043.15TRUE00
2026-03-2055106.4CALL1 182.13TRUE106.40
2026-03-20600CALL0 356.48TRUE00
2026-03-20650CALL0 363.47TRUE00
2026-03-20700CALL0 057.04TRUE00
2026-03-20750CALL0 156.24TRUE00
2026-03-20800CALL0 456.63TRUE00
2026-03-20850CALL0 055.55TRUE00
2026-03-20900CALL0 653.3TRUE00
2026-03-20950CALL0 354.21TRUE00
2026-03-201000CALL0 2553.72TRUE00
2026-03-201050CALL0 152.56TRUE00
2026-03-201100CALL0 652.13TRUE00
2026-03-201150CALL0 150.81TRUE00
2026-03-2012055.5CALL0 2551.94TRUE00
2026-03-201250CALL0 2351.89TRUE00
2026-03-201300CALL0 2850.37TRUE00
2026-03-201350CALL0 1150.67TRUE00
2026-03-2014039.4CALL10 4649.78TRUE39.40
2026-03-2014537.6CALL0 2949.32TRUE00
2026-03-201500CALL0 48248.27TRUE00
2026-03-201550CALL0 6047.81TRUE00
2026-03-2016033.8CALL0 6147.25TRUE00
2026-03-201650CALL0 2446.86FALSE00
2026-03-2017030.43CALL0 33646.55FALSE00
2026-03-2017524.6CALL0 1846.58FALSE00
2026-03-2018025.09CALL0 1545.97FALSE00
2026-03-201850CALL0 1345.97FALSE00
2026-03-2019018.57CALL1 1345.6FALSE18.570
2026-03-2019517.15CALL0 23345.52FALSE00
2026-03-202000CALL0 51044.99FALSE00
2026-03-202100CALL0 6845.11FALSE00
2026-03-2022010.15CALL3 41044.19FALSE10.150
2026-03-2023010.96CALL0 144.28FALSE00
2026-03-202407.78CALL0 8644.21FALSE00
2026-03-20550PUT0 370.51FALSE00
2026-03-20600.82PUT0 868.11FALSE00
2026-03-20650PUT0 360.19FALSE00
2026-03-20700PUT0 1258.64FALSE00
2026-03-20750PUT0 556.72FALSE00
2026-03-20802PUT0 556.85FALSE00
2026-03-20852.45PUT0 256.5FALSE00
2026-03-20900PUT0 156.78FALSE00
2026-03-20950PUT0 1855.71FALSE00
2026-03-201004.45PUT0 21153.29FALSE00
2026-03-201050PUT0 452.2FALSE00
2026-03-201100PUT0 1652.7FALSE00
2026-03-201150PUT0 9551.34FALSE00
2026-03-201200PUT0 4250.86FALSE00
2026-03-2012510.01PUT15 4050.08FALSE10.010
2026-03-201300PUT0 1649.67FALSE00
2026-03-201350PUT0 4049.15FALSE00
2026-03-2014015.5PUT18 12248.76FALSE0.50.03
2026-03-201450PUT0 4948.34FALSE00
2026-03-201500PUT0 17447.88FALSE00
2026-03-201550PUT0 047.26FALSE00
2026-03-201600PUT0 047.43FALSE00
2026-03-201650PUT0 347.24TRUE00
2026-03-201700PUT0 046.18TRUE00
2026-03-201750PUT0 045.38TRUE00
2026-03-2018034.85PUT0 145.56TRUE00
2026-03-201850PUT0 045.29TRUE00
2026-03-201900PUT0 044.71TRUE00
2026-03-201950PUT0 044.72TRUE00
2026-03-202000PUT0 544.96TRUE00
2026-03-202100PUT0 144.46TRUE00
2026-03-202200PUT0 043.44TRUE00
2026-03-202300PUT0 043.51TRUE00
2026-03-202400PUT0 142.99TRUE00
2026-06-18550CALL0 1460.93TRUE00
2026-06-18600CALL0 059.89TRUE00
2026-06-18650CALL0 059.02TRUE00
2026-06-18700CALL0 357.12TRUE00
2026-06-18750CALL0 055.73TRUE00
2026-06-18800CALL0 057.16TRUE00
2026-06-18850CALL0 053.04TRUE00
2026-06-18900CALL0 054.52TRUE00
2026-06-18950CALL0 552.91TRUE00
2026-06-181000CALL0 753.53TRUE00
2026-06-181050CALL0 1354.34TRUE00
2026-06-181100CALL0 452.55TRUE00
2026-06-181150CALL0 752.15TRUE00
2026-06-181200CALL0 451.93TRUE00
2026-06-181250CALL0 1352.57TRUE00
2026-06-1813051.7CALL0 051.15TRUE00
2026-06-181350CALL0 850.28TRUE00
2026-06-181400CALL0 1249.74TRUE00
2026-06-1814540.71CALL1 4049.59TRUE-2.61-0.06
2026-06-1815038.65CALL3 3050.29TRUE38.650
2026-06-1815543.01CALL0 448.34TRUE00
2026-06-181600CALL0 5548.36TRUE00
2026-06-1816538.22CALL0 2047.67FALSE00
2026-06-1817035.2CALL0 447.37FALSE00
2026-06-1817530.99CALL0 347.29FALSE00
2026-06-1818030CALL0 546.78FALSE00
2026-06-1818523.94CALL2 046.33FALSE23.940
2026-06-181900CALL0 146.49FALSE00
2026-06-181950CALL0 045.45FALSE00
2026-06-1820020.65CALL0 20345.7FALSE00
2026-06-182100CALL0 1045.34FALSE00
2026-06-1822015.55CALL0 30144.87FALSE00
2026-06-182300CALL0 044.3FALSE00
2026-06-1824012.63CALL0 343.91FALSE00
2026-06-18550PUT0 3065.95FALSE00
2026-06-18601.22PUT0 563.58FALSE00
2026-06-18650PUT0 12258.81FALSE00
2026-06-18700PUT0 356.24FALSE00
2026-06-18752.41PUT38 2757.13FALSE2.410
2026-06-18800PUT0 10055.95FALSE00
2026-06-18850PUT0 1756.46FALSE00
2026-06-18900PUT0 7654.38FALSE00
2026-06-18950PUT0 051.13FALSE00
2026-06-181005.8PUT0 5552.9FALSE00
2026-06-181050PUT0 052.09FALSE00
2026-06-181108.39PUT2 151.8FALSE8.390
2026-06-181159.73PUT2 151.32FALSE9.730
2026-06-181200PUT0 550.54FALSE00
2026-06-1812512.65PUT2 450.13FALSE12.650
2026-06-1813014.34PUT2 049.67FALSE14.340
2026-06-1813516.07PUT4 149.05FALSE16.070
2026-06-1814018.11PUT2 248.79FALSE18.110
2026-06-1814520.16PUT2 648.32FALSE1.10.06
2026-06-1815022.37PUT2 047.91FALSE22.370
2026-06-1815524.77PUT2 147.62FALSE24.770
2026-06-1816027.2PUT2 1047.17FALSE27.20
2026-06-1816530PUT1 147.12TRUE300
2026-06-1817032.61PUT2 046.58TRUE32.610
2026-06-1817535.57PUT2 046.41TRUE35.570
2026-06-1818038.45PUT4 045.92TRUE38.450
2026-06-181850PUT0 045.52TRUE00
2026-06-181900PUT0 045.7TRUE00
2026-06-181950PUT0 044.77TRUE00
2026-06-182000PUT0 044.95TRUE00
2026-06-182100PUT0 043.64TRUE00
2026-06-182200PUT0 044.37TRUE00
2026-06-182300PUT0 043.88TRUE00
2026-06-182400PUT0 042.63TRUE00
2026-09-18850CALL0 055.44TRUE00
2026-09-18900CALL0 054.06TRUE00
2026-09-18950CALL0 053.24TRUE00
2026-09-181000CALL0 052.61TRUE00
2026-09-181050CALL0 052.14TRUE00
2026-09-181100CALL0 052.52TRUE00
2026-09-181150CALL0 051.61TRUE00
2026-09-1812064.94CALL0 351.71TRUE00
2026-09-1812561.94CALL0 052.12TRUE00
2026-09-1813058.88CALL0 050.37TRUE00
2026-09-1813556.2CALL0 250.12TRUE00
2026-09-1814052.96CALL0 250.23TRUE00
2026-09-1814550.36CALL0 150.66TRUE00
2026-09-1815045.15CALL0 849.53TRUE00
2026-09-1815545.1CALL0 148.45TRUE00
2026-09-1816043.1CALL0 248.59TRUE00
2026-09-181650CALL0 048.17FALSE00
2026-09-181700CALL0 047.59FALSE00
2026-09-181750CALL0 047.45FALSE00
2026-09-181800CALL0 047.01FALSE00
2026-09-1818532.15CALL0 147.2FALSE00
2026-09-181900CALL0 047FALSE00
2026-09-1819528.6CALL0 146.21FALSE00
2026-09-182000CALL0 045.69FALSE00
2026-09-1821021.94CALL0 845.91FALSE00
2026-09-182200CALL0 045.51FALSE00
2026-09-1823018.97CALL0 145.09FALSE00
2026-09-182400CALL0 044.88FALSE00
2026-09-18850PUT0 053.17FALSE00
2026-09-18900PUT0 053.04FALSE00
2026-09-18950PUT0 052.13FALSE00
2026-09-181000PUT0 051.7FALSE00
2026-09-181050PUT0 051.93FALSE00
2026-09-181100PUT0 050.84FALSE00
2026-09-181150PUT0 050.84FALSE00
2026-09-1812013.44PUT2 050.94FALSE13.440
2026-09-1812515.07PUT2 150.38FALSE15.070
2026-09-1813016.89PUT2 249.98FALSE16.890
2026-09-1813518.78PUT2 349.51FALSE18.780
2026-09-1814020.84PUT2 349.15FALSE20.840
2026-09-1814522.97PUT2 348.72FALSE22.970
2026-09-1815025.21PUT2 1048.29FALSE0.750.03
2026-09-1815527.88PUT2 347.71FALSE27.880
2026-09-1816030.33PUT4 347.91FALSE30.330
2026-09-1816531.34PUT0 147.18TRUE00
2026-09-1817035.81PUT4 046.59TRUE35.810
2026-09-1817538.9PUT4 047.45TRUE38.90
2026-09-1818042.13PUT4 046.46TRUE42.130
2026-09-1818545.16PUT4 047.18TRUE45.160
2026-09-181900PUT0 045.88TRUE00
2026-09-181950PUT0 045.43TRUE00
2026-09-182000PUT0 045.4TRUE00
2026-09-182100PUT0 045.11TRUE00
2026-09-182200PUT0 044.07TRUE00
2026-09-182300PUT0 044.28TRUE00
2026-09-182400PUT0 043.14TRUE00
2027-01-1545124.5CALL0 2670.37TRUE00
2027-01-1547.50CALL0 067.57TRUE00
2027-01-15500CALL0 1567.27TRUE00
2027-01-15550CALL0 165.53TRUE00
2027-01-15600CALL0 362.97TRUE00
2027-01-15650CALL0 1160.83TRUE00
2027-01-15700CALL0 1758.26TRUE00
2027-01-1572.50CALL0 359.14TRUE00
2027-01-15750CALL0 1757.02TRUE00
2027-01-1577.50CALL0 1556.34TRUE00
2027-01-158093CALL0 3355.62TRUE00
2027-01-1582.50CALL0 355.21TRUE00
2027-01-15850CALL0 1555.2TRUE00
2027-01-1587.50CALL0 356.03TRUE00
2027-01-15900CALL0 2154.51TRUE00
2027-01-1592.50CALL0 154.41TRUE00
2027-01-15950CALL0 2354.13TRUE00
2027-01-1597.50CALL0 753.42TRUE00
2027-01-1510078.65CALL0 7254.96TRUE00
2027-01-151050CALL0 10153.38TRUE00
2027-01-1511074.75CALL0 24253.67TRUE00
2027-01-151150CALL0 9052.71TRUE00
2027-01-1512068.7CALL0 16251.74TRUE00
2027-01-1512562.71CALL0 3950.97TRUE00
2027-01-1513062.82CALL0 17351.55TRUE00
2027-01-151350CALL0 11550.43TRUE00
2027-01-1514054.37CALL0 23850.36TRUE00
2027-01-1514554.53CALL0 949.71TRUE00
2027-01-1515049.95CALL0 7549.06TRUE00
2027-01-151550CALL0 1748.42TRUE00
2027-01-1516047.44CALL0 14748.34TRUE00
2027-01-1516545CALL0 3548.05FALSE00
2027-01-1517040.65CALL0 2447.72FALSE00
2027-01-1517541.1CALL0 36847.99FALSE00
2027-01-1518034CALL61 95147.84FALSE-2-0.06
2027-01-1518534.87CALL0 18447.22FALSE00
2027-01-151900CALL0 746.79FALSE00
2027-01-1519533.96CALL0 1446.73FALSE00
2027-01-1520032.05CALL0 1946.81FALSE00
2027-01-1521025CALL1 246.41FALSE250
2027-01-152200CALL0 6846.01FALSE00
2027-01-152300CALL0 145.58FALSE00
2027-01-1524020.54CALL0 21145.41FALSE00
2027-01-15450PUT0 16671.11FALSE00
2027-01-1547.50PUT0 1070.92FALSE00
2027-01-15500PUT0 1668.9FALSE00
2027-01-15550PUT0 1964.79FALSE00
2027-01-15600PUT0 861.47FALSE00
2027-01-15650PUT0 659.4FALSE00
2027-01-15700PUT0 1358.92FALSE00
2027-01-1572.50PUT0 758.68FALSE00
2027-01-15750PUT0 456.51FALSE00
2027-01-1577.54.81PUT0 256.75FALSE00
2027-01-15805.24PUT0 356.27FALSE00
2027-01-1582.55.73PUT0 056.06FALSE00
2027-01-15856.15PUT0 254.87FALSE00
2027-01-1587.56.66PUT0 753.92FALSE00
2027-01-15907.25PUT0 2153.93FALSE00
2027-01-1592.57.68PUT0 254.37FALSE00
2027-01-15958.32PUT0 1753.69FALSE00
2027-01-1597.58.83PUT0 551.91FALSE00
2027-01-151009.42PUT0 19152.34FALSE00
2027-01-1510511.29PUT2 37952.49FALSE11.290
2027-01-151100PUT0 1151.31FALSE00
2027-01-1511514.37PUT2 1351.55FALSE14.370
2027-01-1512014.95PUT0 14650.51FALSE00
2027-01-151250PUT0 8750.15FALSE00
2027-01-1513019.88PUT2 950.44FALSE19.880
2027-01-151350PUT0 349.35FALSE00
2027-01-1514023.98PUT2 749.6FALSE23.980
2027-01-151450PUT0 348.65FALSE00
2027-01-151500PUT0 3048.09FALSE00
2027-01-151550PUT0 148.1FALSE00
2027-01-1516031.85PUT0 447.82FALSE00
2027-01-151650PUT0 147.53TRUE00
2027-01-151700PUT0 347.4TRUE00
2027-01-151750PUT0 246.93TRUE00
2027-01-151800PUT0 146.63TRUE00
2027-01-151850PUT0 146.89TRUE00
2027-01-151900PUT0 046.18TRUE00
2027-01-151950PUT0 046.15TRUE00
2027-01-1520055.25PUT0 2445.9TRUE00
2027-01-152100PUT0 045.77TRUE00
2027-01-152200PUT0 045.47TRUE00
2027-01-152300PUT0 044.76TRUE00
2027-01-1524083.8PUT0 1545.01TRUE00

Latest SE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$70.61
Jun 13, 2022 7:59 PM EST63$70.62
Jun 13, 2022 7:59 PM EST4$70.63
Jun 13, 2022 7:59 PM EST249$70.63
Jun 13, 2022 7:59 PM EST71$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-286-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm