Latest On Sea Limited (SE):
About Sea Limited (SE):
Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.
General
- Name Sea Limited
- Symbol SE
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryElectronic Gaming & Multimedia
- Fiscal Year EndDecember
- IPO Date2017-10-20
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryInteractive Home Entertainment
- Web URLhttp://www.seagroup.com
Valuation
- Price/Sales (Trailing 12 Mt.) 24.47
- Price/Book (Most Recent Quarter) 34.46
- Enterprise Value Revenue 25.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$2.29
- Next Year EPS Estimate -$2.11
- Next Quarter EPS Estimate -$0.38
- Profit Margin -37%
- Operating Margin -30%
- Return on Assets -10%
- Return on Equity -71%
- Revenue 4.38 billion
- Earnings Per Share -$3.89
- Revenue Per Share $9.17
- Gross Profit 1.35 billion
- Quarterly Earnings Growth 101.6%
Highlights
- Market Capitalization 109.77 billion
- EBITDA -939009984
- PE Ratio -195.26
- Analyst Target Price $300.06
- Book Value Per Share $6.84
Share Statistics
- Shares Outstanding 519.59 million
- Shares Float 269.23 million
- % Held by Insiders 216%
- % Held by Institutions 71.2%
- Shares Short 18.47 million
- Shares Short Prior Month 18.82 million
- Short Ratio 4.47
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.35
- 52 Week High $285
- 52 Week Low $35.61
- 50 Day Moving Average 244.52
- 200 Day Moving Average 195.2
Dividends
- Dividend Date 2017-03-01
- ExDividend Date N/A
- Dividend Yield 0%
Sea Limited (SE) Dividend Calendar:
SE's last dividend payment was made to shareholders on March 1, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Sea Limited (SE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-02 | $N/A | -$0.87 | -$0.75 | -15.88% |
2020-09-30 | 2020-11-17 | $N/A | -$0.69 | -$0.55 | -25% |
2020-06-30 | 2020-08-18 | $N/A | -$0.68 | -$0.43 | -56.36% |
2020-03-31 | 2020-05-18 | $714.92 million | -$0.52 | -$0.29 | -78.94% |
2019-12-31 | 2020-03-03 | $777.22 million | -$0.53 | -$0.40 | -31.94% |
2019-09-30 | 2019-11-12 | $610.14 million | -$0.34 | -$0.45 | 23.85% |
2019-06-30 | 2019-08-20 | $436.15 million | -$0.52 | -$0.43 | -20.24% |
2019-03-31 | 2019-05-22 | $351.87 million | -$0.64 | -$0.64 | -0.61% |
2018-12-31 | 2019-02-26 | $283.22 million | -$0.94 | -$0.73 | -29.44% |
2018-09-30 | 2018-11-20 | $204.92 million | -$0.70 | -$0.63 | -10.28% |
2018-06-30 | 2018-08-21 | $183.78 million | -$0.59 | -$0.55 | -8.31% |
2018-03-31 | 2018-05-16 | $155.04 million | -$0.61 | -$0.47 | -30.47% |
2017-12-31 | 2018-02-27 | $126.76 million | -$0.86 | -$0.48 | -78.82% |
2017-09-30 | 2017-11-21 | $95.05 million | -$0.71 | -$0.65 | -10.62% |
2016-12-31 | 2016-12-31 | $88.88 million | $0.25 | $0.31 | -19.35% |
2016-09-30 | 2016-09-30 | $90.89 million | $0.27 | $0.26 | 3.85% |
2016-06-30 | 2016-06-30 | $90.99 million | $0.21 | $0.27 | -22.22% |
Sea Limited (SE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Sea Limited (SE) Chart:
Sea Limited (SE) News:
Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Sea Limited (SE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 345.83 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 1 | 418.87 | TRUE | 0 | 0 |
2025-06-06 | 80 | 79.76 | CALL | 0 | 7 | 392.44 | TRUE | 0 | 0 |
2025-06-06 | 85 | 0 | CALL | 0 | 0 | 311.31 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 276.07 | TRUE | 0 | 0 |
2025-06-06 | 95 | 67.72 | CALL | 0 | 3 | 311.45 | TRUE | 0 | 0 |
2025-06-06 | 100 | 59.87 | CALL | 0 | 3 | 289.27 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 270.69 | TRUE | 0 | 0 |
2025-06-06 | 108 | 0 | CALL | 0 | 0 | 223.39 | TRUE | 0 | 0 |
2025-06-06 | 109 | 0 | CALL | 0 | 0 | 235.48 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | CALL | 0 | 1 | 344.2 | TRUE | 0 | 0 |
2025-06-06 | 111 | 0 | CALL | 0 | 0 | 229.82 | TRUE | 0 | 0 |
2025-06-06 | 112 | 0 | CALL | 0 | 0 | 171.86 | TRUE | 0 | 0 |
2025-06-06 | 113 | 0 | CALL | 0 | 0 | 151.59 | TRUE | 0 | 0 |
2025-06-06 | 114 | 0 | CALL | 0 | 0 | 322.56 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 193.81 | TRUE | 0 | 0 |
2025-06-06 | 116 | 0 | CALL | 0 | 0 | 310.77 | TRUE | 0 | 0 |
2025-06-06 | 117 | 0 | CALL | 0 | 0 | 227.78 | TRUE | 0 | 0 |
2025-06-06 | 118 | 0 | CALL | 0 | 0 | 185.62 | TRUE | 0 | 0 |
2025-06-06 | 119 | 0 | CALL | 0 | 1 | 293.37 | TRUE | 0 | 0 |
2025-06-06 | 120 | 42.45 | CALL | 0 | 9 | 287.65 | TRUE | 0 | 0 |
2025-06-06 | 121 | 0 | CALL | 0 | 1 | 281.95 | TRUE | 0 | 0 |
2025-06-06 | 122 | 0 | CALL | 0 | 0 | 181.96 | TRUE | 0 | 0 |
2025-06-06 | 123 | 0 | CALL | 0 | 0 | 270.66 | TRUE | 0 | 0 |
2025-06-06 | 124 | 0 | CALL | 0 | 0 | 176.23 | TRUE | 0 | 0 |
2025-06-06 | 125 | 40.25 | CALL | 0 | 4 | 259.5 | TRUE | 0 | 0 |
2025-06-06 | 126 | 0 | CALL | 0 | 1 | 122.57 | TRUE | 0 | 0 |
2025-06-06 | 127 | 0 | CALL | 0 | 0 | 138.45 | TRUE | 0 | 0 |
2025-06-06 | 128 | 34.5 | CALL | 0 | 1 | 124.01 | TRUE | 0 | 0 |
2025-06-06 | 129 | 0 | CALL | 0 | 0 | 135.32 | TRUE | 0 | 0 |
2025-06-06 | 130 | 29.2 | CALL | 0 | 28 | 228.31 | TRUE | 0 | 0 |
2025-06-06 | 131 | 0 | CALL | 0 | 0 | 106.21 | TRUE | 0 | 0 |
2025-06-06 | 132 | 0 | CALL | 0 | 1 | 103.01 | TRUE | 0 | 0 |
2025-06-06 | 133 | 29.75 | CALL | 0 | 44 | 124.13 | TRUE | 0 | 0 |
2025-06-06 | 134 | 0 | CALL | 0 | 0 | 96.66 | TRUE | 0 | 0 |
2025-06-06 | 135 | 32.69 | CALL | 0 | 7 | 133.55 | TRUE | 0 | 0 |
2025-06-06 | 136 | 0 | CALL | 0 | 0 | 97.33 | TRUE | 0 | 0 |
2025-06-06 | 137 | 28.3 | CALL | 0 | 2 | 73.62 | TRUE | 0 | 0 |
2025-06-06 | 138 | 27.57 | CALL | 0 | 2 | 84.21 | TRUE | 0 | 0 |
2025-06-06 | 139 | 0 | CALL | 0 | 2 | 121.12 | TRUE | 0 | 0 |
2025-06-06 | 140 | 20.45 | CALL | 0 | 26 | 92.79 | TRUE | 0 | 0 |
2025-06-06 | 141 | 23.3 | CALL | 0 | 9 | 111.48 | TRUE | 0 | 0 |
2025-06-06 | 142 | 0 | CALL | 0 | 0 | 82.45 | TRUE | 0 | 0 |
2025-06-06 | 143 | 22.54 | CALL | 0 | 6 | 101.98 | TRUE | 0 | 0 |
2025-06-06 | 144 | 18.5 | CALL | 0 | 48 | 96.46 | TRUE | 0 | 0 |
2025-06-06 | 145 | 20.96 | CALL | 3 | 30 | 79.72 | TRUE | 20.96 | 0 |
2025-06-06 | 146 | 16.72 | CALL | 0 | 60 | 75.26 | TRUE | 0 | 0 |
2025-06-06 | 147 | 15.91 | CALL | 0 | 7 | 91.79 | TRUE | 0 | 0 |
2025-06-06 | 148 | 15.09 | CALL | 0 | 1 | 85.21 | TRUE | 0 | 0 |
2025-06-06 | 149 | 0 | CALL | 0 | 7 | 39.06 | TRUE | 0 | 0 |
2025-06-06 | 150 | 9.6 | CALL | 0 | 13 | 74.71 | TRUE | 0 | 0 |
2025-06-06 | 152.5 | 13.65 | CALL | 0 | 2 | 75.32 | TRUE | 0 | 0 |
2025-06-06 | 155 | 12.35 | CALL | 2 | 168 | 50.36 | TRUE | 6.1 | 0.98 |
2025-06-06 | 157.5 | 8.15 | CALL | 1 | 71 | 71.6 | TRUE | 2 | 0.33 |
2025-06-06 | 160 | 6.26 | CALL | 13 | 103 | 37.98 | TRUE | 1.55 | 0.33 |
2025-06-06 | 162.5 | 4.45 | CALL | 33 | 241 | 40.99 | TRUE | 0.45 | 0.11 |
2025-06-06 | 165 | 2.85 | CALL | 149 | 341 | 40.35 | TRUE | -0.05 | -0.02 |
2025-06-06 | 167.5 | 1.55 | CALL | 336 | 250 | 37.99 | FALSE | 0.1 | 0.07 |
2025-06-06 | 170 | 0.77 | CALL | 95 | 687 | 37.42 | FALSE | 0.02 | 0.03 |
2025-06-06 | 172.5 | 0.4 | CALL | 25 | 201 | 39.07 | FALSE | 0 | 0 |
2025-06-06 | 175 | 0.16 | CALL | 24 | 334 | 38.6 | FALSE | 0.01 | 0.07 |
2025-06-06 | 177.5 | 0.11 | CALL | 1 | 54 | 38.14 | FALSE | 0.03 | 0.38 |
2025-06-06 | 180 | 0.16 | CALL | 1 | 88 | 53.71 | FALSE | 0.12 | 3 |
2025-06-06 | 182.5 | 0.01 | CALL | 0 | 161 | 42.82 | FALSE | 0 | 0 |
2025-06-06 | 185 | 0.01 | CALL | 1 | 6 | 46.02 | FALSE | 0.01 | 0 |
2025-06-06 | 187.5 | 0 | CALL | 0 | 0 | 53.29 | FALSE | 0 | 0 |
2025-06-06 | 190 | 0.01 | CALL | 0 | 3 | 107.33 | FALSE | 0 | 0 |
2025-06-06 | 195 | 0 | CALL | 0 | 0 | 122.21 | FALSE | 0 | 0 |
2025-06-06 | 200 | 0 | CALL | 0 | 0 | 136.32 | FALSE | 0 | 0 |
2025-06-06 | 210 | 0 | CALL | 0 | 0 | 136.53 | FALSE | 0 | 0 |
2025-06-06 | 220 | 0 | CALL | 0 | 0 | 162.88 | FALSE | 0 | 0 |
2025-06-06 | 230 | 0 | CALL | 0 | 0 | 179.27 | FALSE | 0 | 0 |
2025-06-06 | 240 | 0 | CALL | 0 | 0 | 198.19 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0 | PUT | 0 | 0 | 409.42 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0 | PUT | 0 | 0 | 378.93 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0 | PUT | 0 | 0 | 350.41 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0 | PUT | 0 | 0 | 231.85 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0 | PUT | 0 | 0 | 213.03 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0 | PUT | 0 | 0 | 195.19 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0 | PUT | 0 | 2 | 178.22 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0.01 | PUT | 0 | 3 | 231.75 | FALSE | 0 | 0 |
2025-06-06 | 108 | 0 | PUT | 0 | 0 | 210.79 | FALSE | 0 | 0 |
2025-06-06 | 109 | 0.01 | PUT | 0 | 6 | 182.58 | FALSE | 0 | 0 |
2025-06-06 | 110 | 0.04 | PUT | 0 | 6 | 231.52 | FALSE | 0 | 0 |
2025-06-06 | 111 | 0 | PUT | 0 | 0 | 207.51 | FALSE | 0 | 0 |
2025-06-06 | 112 | 0 | PUT | 0 | 0 | 223.31 | FALSE | 0 | 0 |
2025-06-06 | 113 | 0 | PUT | 0 | 0 | 197.35 | FALSE | 0 | 0 |
2025-06-06 | 114 | 0 | PUT | 0 | 0 | 195.27 | FALSE | 0 | 0 |
2025-06-06 | 115 | 0 | PUT | 0 | 1 | 190.31 | FALSE | 0 | 0 |
2025-06-06 | 116 | 0 | PUT | 0 | 1 | 157.78 | FALSE | 0 | 0 |
2025-06-06 | 117 | 0 | PUT | 0 | 1 | 204.03 | FALSE | 0 | 0 |
2025-06-06 | 118 | 0 | PUT | 0 | 2 | 166.92 | FALSE | 0 | 0 |
2025-06-06 | 119 | 0 | PUT | 0 | 1 | 185.48 | FALSE | 0 | 0 |
2025-06-06 | 120 | 0.15 | PUT | 2 | 4203 | 171.57 | FALSE | 0.05 | 0.5 |
2025-06-06 | 121 | 0 | PUT | 0 | 1 | 181.84 | FALSE | 0 | 0 |
2025-06-06 | 122 | 0 | PUT | 0 | 1 | 174.03 | FALSE | 0 | 0 |
2025-06-06 | 123 | 0 | PUT | 0 | 1 | 116.01 | FALSE | 0 | 0 |
2025-06-06 | 124 | 0 | PUT | 0 | 1 | 155.48 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0 | PUT | 0 | 4 | 110.24 | FALSE | 0 | 0 |
2025-06-06 | 126 | 0 | PUT | 0 | 2 | 168.37 | FALSE | 0 | 0 |
2025-06-06 | 127 | 0 | PUT | 0 | 0 | 202.18 | FALSE | 0 | 0 |
2025-06-06 | 128 | 0 | PUT | 0 | 14 | 189.2 | FALSE | 0 | 0 |
2025-06-06 | 129 | 0 | PUT | 0 | 2 | 149.27 | FALSE | 0 | 0 |
2025-06-06 | 130 | 0.02 | PUT | 0 | 6 | 134.7 | FALSE | 0 | 0 |
2025-06-06 | 131 | 0 | PUT | 0 | 1 | 139.93 | FALSE | 0 | 0 |
2025-06-06 | 132 | 0.35 | PUT | 0 | 42 | 126.74 | FALSE | 0 | 0 |
2025-06-06 | 133 | 0.02 | PUT | 0 | 18 | 148.96 | FALSE | 0 | 0 |
2025-06-06 | 134 | 0.35 | PUT | 0 | 8 | 130.42 | FALSE | 0 | 0 |
2025-06-06 | 135 | 0.05 | PUT | 1 | 11 | 98.88 | FALSE | 0.05 | 0 |
2025-06-06 | 136 | 0.06 | PUT | 0 | 15 | 146.88 | FALSE | 0 | 0 |
2025-06-06 | 137 | 0.09 | PUT | 0 | 23 | 144.45 | FALSE | 0 | 0 |
2025-06-06 | 138 | 0 | PUT | 0 | 1 | 140.1 | FALSE | 0 | 0 |
2025-06-06 | 139 | 0 | PUT | 0 | 1 | 71.7 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.31 | PUT | 0 | 5 | 64.58 | FALSE | 0 | 0 |
2025-06-06 | 141 | 0.05 | PUT | 0 | 1 | 66.41 | FALSE | 0 | 0 |
2025-06-06 | 142 | 0.05 | PUT | 0 | 11 | 63.79 | FALSE | 0 | 0 |
2025-06-06 | 143 | 0.52 | PUT | 0 | 14 | 61.17 | FALSE | 0 | 0 |
2025-06-06 | 144 | 0.18 | PUT | 0 | 8 | 90.05 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.05 | PUT | 0 | 76 | 74.87 | FALSE | 0 | 0 |
2025-06-06 | 146 | 0.31 | PUT | 0 | 4 | 57.7 | FALSE | 0 | 0 |
2025-06-06 | 147 | 0.06 | PUT | 0 | 60 | 54.94 | FALSE | 0 | 0 |
2025-06-06 | 148 | 0.08 | PUT | 0 | 3 | 56.06 | FALSE | 0 | 0 |
2025-06-06 | 149 | 0.06 | PUT | 21 | 5 | 57.44 | FALSE | 0.06 | 0 |
2025-06-06 | 150 | 0.06 | PUT | 51 | 51 | 54.35 | FALSE | -0.09 | -0.6 |
2025-06-06 | 152.5 | 0.12 | PUT | 7 | 171 | 52.55 | FALSE | -0.14 | -0.54 |
2025-06-06 | 155 | 0.15 | PUT | 33 | 178 | 46.09 | FALSE | -0.15 | -0.5 |
2025-06-06 | 157.5 | 0.25 | PUT | 34 | 219 | 41.99 | FALSE | -0.52 | -0.68 |
2025-06-06 | 160 | 0.51 | PUT | 22 | 208 | 40.13 | FALSE | -0.61 | -0.54 |
2025-06-06 | 162.5 | 0.95 | PUT | 97 | 251 | 37.54 | FALSE | -0.66 | -0.41 |
2025-06-06 | 165 | 1.73 | PUT | 61 | 101 | 35.38 | FALSE | -1.03 | -0.37 |
2025-06-06 | 167.5 | 3.03 | PUT | 46 | 81 | 40.14 | TRUE | 3.03 | 0 |
2025-06-06 | 170 | 5.65 | PUT | 2 | 40 | 39.06 | TRUE | 5.65 | 0 |
2025-06-06 | 172.5 | 11.25 | PUT | 0 | 2 | 37.24 | TRUE | 0 | 0 |
2025-06-06 | 175 | 10.15 | PUT | 0 | 2 | 43.45 | TRUE | 0 | 0 |
2025-06-06 | 177.5 | 13.45 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
2025-06-06 | 180 | 0 | PUT | 0 | 0 | 70.41 | TRUE | 0 | 0 |
2025-06-06 | 182.5 | 0 | PUT | 0 | 0 | 78.82 | TRUE | 0 | 0 |
2025-06-06 | 185 | 0 | PUT | 0 | 0 | 88.96 | TRUE | 0 | 0 |
2025-06-06 | 187.5 | 0 | PUT | 0 | 0 | 96.88 | TRUE | 0 | 0 |
2025-06-06 | 190 | 26.35 | PUT | 0 | 3 | 97.39 | TRUE | 0 | 0 |
2025-06-06 | 195 | 0 | PUT | 0 | 0 | 150.99 | TRUE | 0 | 0 |
2025-06-06 | 200 | 0 | PUT | 0 | 0 | 166.91 | TRUE | 0 | 0 |
2025-06-06 | 210 | 0 | PUT | 0 | 0 | 199.99 | TRUE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 217.54 | TRUE | 0 | 0 |
2025-06-06 | 230 | 0 | PUT | 0 | 0 | 152.63 | TRUE | 0 | 0 |
2025-06-06 | 240 | 0 | PUT | 0 | 0 | 160.83 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 253.36 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 1 | 203.81 | TRUE | 0 | 0 |
2025-06-13 | 80 | 0 | CALL | 0 | 0 | 213.35 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | CALL | 0 | 0 | 165.99 | TRUE | 0 | 0 |
2025-06-13 | 90 | 0 | CALL | 0 | 0 | 260.62 | TRUE | 0 | 0 |
2025-06-13 | 95 | 72.45 | CALL | 1 | 1 | 232.61 | TRUE | 72.45 | 0 |
2025-06-13 | 100 | 0 | CALL | 0 | 0 | 224.02 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | CALL | 0 | 0 | 121.77 | TRUE | 0 | 0 |
2025-06-13 | 110 | 50.2 | CALL | 0 | 2 | 109.76 | TRUE | 0 | 0 |
2025-06-13 | 115 | 0 | CALL | 0 | 0 | 104.31 | TRUE | 0 | 0 |
2025-06-13 | 118 | 0 | CALL | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2025-06-13 | 119 | 0 | CALL | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2025-06-13 | 120 | 46.31 | CALL | 0 | 2 | 78.62 | TRUE | 0 | 0 |
2025-06-13 | 121 | 0 | CALL | 0 | 0 | 152.4 | TRUE | 0 | 0 |
2025-06-13 | 122 | 0 | CALL | 0 | 0 | 90.89 | TRUE | 0 | 0 |
2025-06-13 | 123 | 0 | CALL | 0 | 0 | 94.33 | TRUE | 0 | 0 |
2025-06-13 | 124 | 0 | CALL | 0 | 0 | 92.06 | TRUE | 0 | 0 |
2025-06-13 | 125 | 38.09 | CALL | 0 | 4 | 134.39 | TRUE | 0 | 0 |
2025-06-13 | 126 | 0 | CALL | 0 | 0 | 71.17 | TRUE | 0 | 0 |
2025-06-13 | 127 | 0 | CALL | 0 | 0 | 75.49 | TRUE | 0 | 0 |
2025-06-13 | 128 | 0 | CALL | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2025-06-13 | 129 | 0 | CALL | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2025-06-13 | 130 | 30.05 | CALL | 0 | 25 | 77.19 | TRUE | 0 | 0 |
2025-06-13 | 131 | 0 | CALL | 0 | 0 | 71.6 | TRUE | 0 | 0 |
2025-06-13 | 132 | 0 | CALL | 0 | 0 | 77.13 | TRUE | 0 | 0 |
2025-06-13 | 133 | 0 | CALL | 0 | 0 | 82.51 | TRUE | 0 | 0 |
2025-06-13 | 134 | 0 | CALL | 0 | 0 | 73.95 | TRUE | 0 | 0 |
2025-06-13 | 135 | 28.15 | CALL | 0 | 7 | 48.7 | TRUE | 0 | 0 |
2025-06-13 | 136 | 0 | CALL | 0 | 1 | 75.56 | TRUE | 0 | 0 |
2025-06-13 | 137 | 0 | CALL | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2025-06-13 | 138 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
2025-06-13 | 139 | 26.55 | CALL | 0 | 4 | 59.61 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | CALL | 0 | 17 | 54.88 | TRUE | 0 | 0 |
2025-06-13 | 141 | 22.79 | CALL | 0 | 2 | 42.56 | TRUE | 0 | 0 |
2025-06-13 | 142 | 0 | CALL | 0 | 3 | 52.19 | TRUE | 0 | 0 |
2025-06-13 | 143 | 0 | CALL | 0 | 18 | 58.03 | TRUE | 0 | 0 |
2025-06-13 | 144 | 25.23 | CALL | 0 | 14 | 57.37 | TRUE | 0 | 0 |
2025-06-13 | 145 | 17.67 | CALL | 0 | 4 | 54.38 | TRUE | 0 | 0 |
2025-06-13 | 146 | 0 | CALL | 0 | 23 | 44.15 | TRUE | 0 | 0 |
2025-06-13 | 147 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2025-06-13 | 148 | 0 | CALL | 0 | 3 | 42.15 | TRUE | 0 | 0 |
2025-06-13 | 149 | 14.65 | CALL | 0 | 16 | 49.79 | TRUE | 0 | 0 |
2025-06-13 | 150 | 14.46 | CALL | 0 | 25 | 48.51 | TRUE | 0 | 0 |
2025-06-13 | 152.5 | 12.1 | CALL | 0 | 18 | 39.95 | TRUE | 0 | 0 |
2025-06-13 | 155 | 12.45 | CALL | 5 | 15 | 38.2 | TRUE | 12.45 | 0 |
2025-06-13 | 157.5 | 6.2 | CALL | 0 | 43 | 36.53 | TRUE | 0 | 0 |
2025-06-13 | 160 | 6.6 | CALL | 0 | 22 | 35.07 | TRUE | 0 | 0 |
2025-06-13 | 162.5 | 7 | CALL | 75 | 113 | 35.04 | TRUE | 1.24 | 0.22 |
2025-06-13 | 165 | 4.7 | CALL | 6 | 81 | 35.26 | TRUE | 0.38 | 0.09 |
2025-06-13 | 167.5 | 4.1 | CALL | 3 | 32 | 34.12 | FALSE | 1.34 | 0.49 |
2025-06-13 | 170 | 2.2 | CALL | 23 | 433 | 34.15 | FALSE | 0.35 | 0.19 |
2025-06-13 | 172.5 | 1.95 | CALL | 8 | 13 | 30.19 | FALSE | 0.87 | 0.81 |
2025-06-13 | 175 | 0.96 | CALL | 9 | 54 | 31.18 | FALSE | 0.02 | 0.02 |
2025-06-13 | 177.5 | 0.74 | CALL | 2 | 5 | 32.93 | FALSE | 0.24 | 0.48 |
2025-06-13 | 180 | 0.38 | CALL | 7 | 26 | 33.51 | FALSE | 0.02 | 0.06 |
2025-06-13 | 182.5 | 0.14 | CALL | 0 | 1 | 36.17 | FALSE | 0 | 0 |
2025-06-13 | 185 | 0.28 | CALL | 0 | 4 | 50.85 | FALSE | 0 | 0 |
2025-06-13 | 187.5 | 0 | CALL | 0 | 0 | 41.35 | FALSE | 0 | 0 |
2025-06-13 | 190 | 0.28 | CALL | 0 | 2 | 43.53 | FALSE | 0 | 0 |
2025-06-13 | 195 | 0 | CALL | 0 | 1 | 66.81 | FALSE | 0 | 0 |
2025-06-13 | 200 | 0 | CALL | 0 | 0 | 74.54 | FALSE | 0 | 0 |
2025-06-13 | 210 | 0 | CALL | 0 | 0 | 88.96 | FALSE | 0 | 0 |
2025-06-13 | 220 | 0 | CALL | 0 | 0 | 102.21 | FALSE | 0 | 0 |
2025-06-13 | 230 | 0 | CALL | 0 | 0 | 114.51 | FALSE | 0 | 0 |
2025-06-13 | 240 | 0 | CALL | 0 | 0 | 126 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0 | PUT | 0 | 0 | 311.8 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0 | PUT | 0 | 0 | 263.01 | FALSE | 0 | 0 |
2025-06-13 | 80 | 0 | PUT | 0 | 0 | 243.8 | FALSE | 0 | 0 |
2025-06-13 | 85 | 0 | PUT | 0 | 0 | 225.75 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0 | PUT | 0 | 0 | 208.7 | FALSE | 0 | 0 |
2025-06-13 | 95 | 0 | PUT | 0 | 0 | 192.53 | FALSE | 0 | 0 |
2025-06-13 | 100 | 0 | PUT | 0 | 1 | 177.13 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0 | PUT | 0 | 1 | 162.41 | FALSE | 0 | 0 |
2025-06-13 | 110 | 0 | PUT | 0 | 5 | 148.3 | FALSE | 0 | 0 |
2025-06-13 | 115 | 0 | PUT | 0 | 0 | 134.7 | FALSE | 0 | 0 |
2025-06-13 | 118 | 0 | PUT | 0 | 0 | 126.77 | FALSE | 0 | 0 |
2025-06-13 | 119 | 0 | PUT | 0 | 0 | 124.16 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0 | PUT | 0 | 6 | 121.57 | FALSE | 0 | 0 |
2025-06-13 | 121 | 0 | PUT | 0 | 2 | 133.36 | FALSE | 0 | 0 |
2025-06-13 | 122 | 0 | PUT | 0 | 1 | 130.57 | FALSE | 0 | 0 |
2025-06-13 | 123 | 0 | PUT | 0 | 4 | 114.07 | FALSE | 0 | 0 |
2025-06-13 | 124 | 0 | PUT | 0 | 0 | 111.54 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0 | PUT | 0 | 2 | 109.02 | FALSE | 0 | 0 |
2025-06-13 | 126 | 0 | PUT | 0 | 2 | 106.51 | FALSE | 0 | 0 |
2025-06-13 | 127 | 0 | PUT | 0 | 3 | 114.93 | FALSE | 0 | 0 |
2025-06-13 | 128 | 0 | PUT | 0 | 13 | 101.7 | FALSE | 0 | 0 |
2025-06-13 | 129 | 0 | PUT | 0 | 0 | 99.23 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0 | PUT | 0 | 2 | 96.77 | FALSE | 0 | 0 |
2025-06-13 | 131 | 0 | PUT | 0 | 1 | 94.48 | FALSE | 0 | 0 |
2025-06-13 | 132 | 0 | PUT | 0 | 0 | 92.03 | FALSE | 0 | 0 |
2025-06-13 | 133 | 0 | PUT | 0 | 4 | 89.6 | FALSE | 0 | 0 |
2025-06-13 | 134 | 0.5 | PUT | 0 | 11 | 87.33 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.28 | PUT | 0 | 5 | 84.91 | FALSE | 0 | 0 |
2025-06-13 | 136 | 0 | PUT | 0 | 10 | 82.5 | FALSE | 0 | 0 |
2025-06-13 | 137 | 0 | PUT | 0 | 1 | 80.38 | FALSE | 0 | 0 |
2025-06-13 | 138 | 0.16 | PUT | 0 | 2 | 77.98 | FALSE | 0 | 0 |
2025-06-13 | 139 | 0.45 | PUT | 0 | 6 | 75.85 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0 | PUT | 0 | 7 | 73.59 | FALSE | 0 | 0 |
2025-06-13 | 141 | 0 | PUT | 0 | 4 | 71.19 | FALSE | 0 | 0 |
2025-06-13 | 142 | 0 | PUT | 0 | 0 | 69.3 | FALSE | 0 | 0 |
2025-06-13 | 143 | 0 | PUT | 0 | 7 | 67.14 | FALSE | 0 | 0 |
2025-06-13 | 144 | 0.62 | PUT | 0 | 2 | 67.8 | FALSE | 0 | 0 |
2025-06-13 | 145 | 0.52 | PUT | 0 | 38 | 49.74 | FALSE | 0 | 0 |
2025-06-13 | 146 | 0 | PUT | 0 | 7 | 60.49 | FALSE | 0 | 0 |
2025-06-13 | 147 | 0.95 | PUT | 0 | 4 | 54.8 | FALSE | 0 | 0 |
2025-06-13 | 148 | 0.64 | PUT | 0 | 1 | 51.29 | FALSE | 0 | 0 |
2025-06-13 | 149 | 0.8 | PUT | 0 | 5 | 44.54 | FALSE | 0 | 0 |
2025-06-13 | 150 | 0.4 | PUT | 1 | 144 | 43.17 | FALSE | -0.08 | -0.17 |
2025-06-13 | 152.5 | 0.53 | PUT | 11 | 19 | 40.57 | FALSE | -0.3 | -0.36 |
2025-06-13 | 155 | 0.7 | PUT | 21 | 61 | 37.8 | FALSE | -0.54 | -0.44 |
2025-06-13 | 157.5 | 1.12 | PUT | 28 | 83 | 37.53 | FALSE | -0.65 | -0.37 |
2025-06-13 | 160 | 1.71 | PUT | 57 | 116 | 35.97 | FALSE | -0.65 | -0.28 |
2025-06-13 | 162.5 | 2.28 | PUT | 19 | 99 | 34.65 | FALSE | -0.72 | -0.24 |
2025-06-13 | 165 | 2.87 | PUT | 20 | 20 | 34.38 | FALSE | -1.55 | -0.35 |
2025-06-13 | 167.5 | 4.51 | PUT | 4 | 15 | 33.44 | TRUE | -1.24 | -0.22 |
2025-06-13 | 170 | 5.1 | PUT | 1 | 18 | 35.56 | TRUE | -3.48 | -0.41 |
2025-06-13 | 172.5 | 7.7 | PUT | 3 | 9 | 31.07 | TRUE | -2.11 | -0.22 |
2025-06-13 | 175 | 8.8 | PUT | 1 | 1 | 32.43 | TRUE | -2.2 | -0.2 |
2025-06-13 | 177.5 | 0 | PUT | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2025-06-13 | 180 | 15.45 | PUT | 0 | 1 | 42.13 | TRUE | 0 | 0 |
2025-06-13 | 182.5 | 19.25 | PUT | 0 | 1 | 47.93 | TRUE | 0 | 0 |
2025-06-13 | 185 | 0 | PUT | 0 | 0 | 55.45 | TRUE | 0 | 0 |
2025-06-13 | 187.5 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
2025-06-13 | 190 | 0 | PUT | 0 | 0 | 82.47 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | PUT | 0 | 0 | 84.44 | TRUE | 0 | 0 |
2025-06-13 | 200 | 0 | PUT | 0 | 0 | 95.03 | TRUE | 0 | 0 |
2025-06-13 | 210 | 0 | PUT | 0 | 0 | 112.56 | TRUE | 0 | 0 |
2025-06-13 | 220 | 0 | PUT | 0 | 0 | 135.3 | TRUE | 0 | 0 |
2025-06-13 | 230 | 0 | PUT | 0 | 0 | 148.9 | TRUE | 0 | 0 |
2025-06-13 | 240 | 0 | PUT | 0 | 0 | 107.95 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 126 | 377.04 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 14 | 260.15 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 26 | 304.33 | TRUE | 0 | 0 |
2025-06-20 | 45 | 117.13 | CALL | 0 | 130 | 233.68 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 0 | CALL | 0 | 1 | 258.91 | TRUE | 0 | 0 |
2025-06-20 | 50 | 0 | CALL | 0 | 620 | 271.02 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 23 | 213.83 | TRUE | 0 | 0 |
2025-06-20 | 60 | 106.55 | CALL | 0 | 165 | 219.34 | TRUE | 0 | 0 |
2025-06-20 | 65 | 101.9 | CALL | 1 | 128 | 184.09 | TRUE | 101.9 | 0 |
2025-06-20 | 67.5 | 0 | CALL | 0 | 3 | 157.31 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 99 | 172.95 | TRUE | 0 | 0 |
2025-06-20 | 72.5 | 89.02 | CALL | 0 | 172 | 156.38 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 206 | 134.01 | TRUE | 0 | 0 |
2025-06-20 | 77.5 | 0 | CALL | 0 | 14 | 169.24 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 106 | 148.74 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 0 | CALL | 0 | 42 | 138.71 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 229 | 139.22 | TRUE | 0 | 0 |
2025-06-20 | 87.5 | 0 | CALL | 0 | 7 | 142.99 | TRUE | 0 | 0 |
2025-06-20 | 90 | 73.01 | CALL | 0 | 2387 | 134.77 | TRUE | 0 | 0 |
2025-06-20 | 92.5 | 0 | CALL | 0 | 22 | 110.67 | TRUE | 0 | 0 |
2025-06-20 | 95 | 72.72 | CALL | 1 | 169 | 127.17 | TRUE | 72.72 | 0 |
2025-06-20 | 97.5 | 71.32 | CALL | 0 | 43 | 117.65 | TRUE | 0 | 0 |
2025-06-20 | 100 | 61.49 | CALL | 0 | 2191 | 107.78 | TRUE | 0 | 0 |
2025-06-20 | 105 | 62.14 | CALL | 0 | 718 | 76.75 | TRUE | 0 | 0 |
2025-06-20 | 110 | 55 | CALL | 0 | 1566 | 93.69 | TRUE | 0 | 0 |
2025-06-20 | 115 | 46.7 | CALL | 0 | 2541 | 89.87 | TRUE | 0 | 0 |
2025-06-20 | 120 | 43.95 | CALL | 0 | 536 | 82.66 | TRUE | 0 | 0 |
2025-06-20 | 125 | 38.67 | CALL | 0 | 5798 | 78.81 | TRUE | 0 | 0 |
2025-06-20 | 130 | 35.8 | CALL | 1 | 6741 | 57.66 | TRUE | 2.6 | 0.08 |
2025-06-20 | 135 | 28.83 | CALL | 0 | 4562 | 62.28 | TRUE | 0 | 0 |
2025-06-20 | 140 | 26.76 | CALL | 4 | 3722 | 57.14 | TRUE | 26.76 | 0 |
2025-06-20 | 145 | 21.5 | CALL | 2 | 548 | 42.59 | TRUE | 2.46 | 0.13 |
2025-06-20 | 150 | 16.87 | CALL | 15 | 1711 | 40.08 | TRUE | 0.87 | 0.05 |
2025-06-20 | 152.5 | 15.3 | CALL | 8 | 4 | 46.25 | TRUE | 2.65 | 0.21 |
2025-06-20 | 155 | 12.65 | CALL | 1 | 975 | 39.11 | TRUE | 0.9 | 0.08 |
2025-06-20 | 157.5 | 10.55 | CALL | 8 | 35 | 37.13 | TRUE | 10.55 | 0 |
2025-06-20 | 160 | 8.67 | CALL | 21 | 3327 | 36.06 | TRUE | 1.42 | 0.2 |
2025-06-20 | 162.5 | 6.84 | CALL | 32 | 113 | 34.22 | TRUE | 0.64 | 0.1 |
2025-06-20 | 165 | 5.5 | CALL | 75 | 991 | 34.66 | TRUE | 0.3 | 0.06 |
2025-06-20 | 167.5 | 4.12 | CALL | 32 | 47 | 33.39 | FALSE | 0.29 | 0.08 |
2025-06-20 | 170 | 3.2 | CALL | 72 | 827 | 33.95 | FALSE | 0.29 | 0.1 |
2025-06-20 | 172.5 | 3.05 | CALL | 13 | 30 | 32.54 | FALSE | 1.29 | 0.73 |
2025-06-20 | 175 | 1.62 | CALL | 131 | 1161 | 32.84 | FALSE | 0.1 | 0.07 |
2025-06-20 | 177.5 | 1.41 | CALL | 5 | 18 | 32.62 | FALSE | 0.36 | 0.34 |
2025-06-20 | 180 | 0.76 | CALL | 16 | 539 | 32.52 | FALSE | 0.17 | 0.29 |
2025-06-20 | 182.5 | 1.15 | CALL | 0 | 1 | 32.47 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.44 | CALL | 18 | 3150 | 32.37 | FALSE | 0.44 | 0 |
2025-06-20 | 187.5 | 0.21 | CALL | 0 | 71 | 33.58 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.19 | CALL | 0 | 96 | 36.6 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0.19 | CALL | 0 | 81 | 39.96 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.2 | CALL | 0 | 27 | 40.73 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 0 | 67.93 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 4 | 49.08 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 87.52 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 0 | 96.19 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 42 | 334.9 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 156 | 342.67 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 80 | 334.37 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 203 | 286.91 | FALSE | 0 | 0 |
2025-06-20 | 47.5 | 0 | PUT | 0 | 2 | 272.3 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0 | PUT | 0 | 319 | 263.53 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 462 | 241.95 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0 | PUT | 0 | 829 | 224.03 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 283 | 211.54 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 0 | PUT | 0 | 32 | 199.85 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0 | PUT | 0 | 1150 | 194.28 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 0 | PUT | 0 | 146 | 187.03 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0 | PUT | 0 | 212 | 180.45 | FALSE | 0 | 0 |
2025-06-20 | 77.5 | 0 | PUT | 0 | 539 | 173.25 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 684 | 168.27 | FALSE | 0 | 0 |
2025-06-20 | 82.5 | 0 | PUT | 0 | 180 | 160.72 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0 | PUT | 0 | 191 | 154.15 | FALSE | 0 | 0 |
2025-06-20 | 87.5 | 0 | PUT | 0 | 174 | 147.78 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.06 | PUT | 0 | 247 | 141.96 | FALSE | 0 | 0 |
2025-06-20 | 92.5 | 0 | PUT | 0 | 290 | 153.74 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0 | PUT | 0 | 134 | 117.14 | FALSE | 0 | 0 |
2025-06-20 | 97.5 | 0.15 | PUT | 0 | 403 | 125.67 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.02 | PUT | 0 | 2757 | 82.62 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.01 | PUT | 0 | 666 | 111 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.35 | PUT | 0 | 887 | 100.09 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0 | PUT | 0 | 547 | 87.81 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0.68 | PUT | 0 | 780 | 75.35 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0.13 | PUT | 1 | 793 | 63.01 | FALSE | 0.08 | 1.6 |
2025-06-20 | 130 | 0.23 | PUT | 0 | 484 | 54 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.13 | PUT | 1 | 691 | 47.92 | FALSE | -0.13 | -0.5 |
2025-06-20 | 140 | 0.21 | PUT | 3 | 666 | 44.13 | FALSE | -0.23 | -0.52 |
2025-06-20 | 145 | 0.37 | PUT | 3 | 624 | 40.97 | FALSE | -0.14 | -0.27 |
2025-06-20 | 150 | 0.67 | PUT | 59 | 1023 | 38.08 | FALSE | -0.27 | -0.29 |
2025-06-20 | 152.5 | 1.44 | PUT | 0 | 30 | 38.44 | FALSE | 0 | 0 |
2025-06-20 | 155 | 1.32 | PUT | 32 | 514 | 36.47 | FALSE | -0.38 | -0.22 |
2025-06-20 | 157.5 | 1.87 | PUT | 14 | 191 | 36.22 | FALSE | -0.36 | -0.16 |
2025-06-20 | 160 | 2.4 | PUT | 33 | 1396 | 34.54 | FALSE | -0.85 | -0.26 |
2025-06-20 | 162.5 | 2.98 | PUT | 11 | 220 | 33.98 | FALSE | -1.02 | -0.26 |
2025-06-20 | 165 | 4.15 | PUT | 22 | 159 | 32.77 | FALSE | 4.15 | 0 |
2025-06-20 | 167.5 | 7.5 | PUT | 0 | 71 | 33.28 | TRUE | 0 | 0 |
2025-06-20 | 170 | 6.8 | PUT | 1 | 155 | 31.56 | TRUE | 6.8 | 0 |
2025-06-20 | 172.5 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2025-06-20 | 175 | 14.4 | PUT | 0 | 3 | 32.03 | TRUE | 0 | 0 |
2025-06-20 | 177.5 | 16.55 | PUT | 0 | 7 | 35.5 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
2025-06-20 | 182.5 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-06-20 | 185 | 24.3 | PUT | 0 | 7 | 40.12 | TRUE | 0 | 0 |
2025-06-20 | 187.5 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 79.67 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 87.78 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 110.64 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 118.39 | TRUE | 0 | 0 |
2025-06-27 | 75 | 0 | CALL | 0 | 0 | 117.22 | TRUE | 0 | 0 |
2025-06-27 | 80 | 0 | CALL | 0 | 0 | 193.95 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | CALL | 0 | 0 | 180.95 | TRUE | 0 | 0 |
2025-06-27 | 90 | 0 | CALL | 0 | 0 | 167.5 | TRUE | 0 | 0 |
2025-06-27 | 95 | 0 | CALL | 0 | 0 | 73.39 | TRUE | 0 | 0 |
2025-06-27 | 100 | 0 | CALL | 0 | 0 | 143.68 | TRUE | 0 | 0 |
2025-06-27 | 105 | 0 | CALL | 0 | 0 | 133.03 | TRUE | 0 | 0 |
2025-06-27 | 110 | 0 | CALL | 0 | 0 | 64.02 | TRUE | 0 | 0 |
2025-06-27 | 115 | 0 | CALL | 0 | 0 | 106.87 | TRUE | 0 | 0 |
2025-06-27 | 120 | 48.06 | CALL | 1 | 2 | 95.95 | TRUE | 48.06 | 0 |
2025-06-27 | 125 | 0 | CALL | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2025-06-27 | 128 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2025-06-27 | 129 | 0 | CALL | 0 | 0 | 50.91 | TRUE | 0 | 0 |
2025-06-27 | 130 | 0 | CALL | 0 | 2 | 51.49 | TRUE | 0 | 0 |
2025-06-27 | 131 | 0 | CALL | 0 | 5 | 50.92 | TRUE | 0 | 0 |
2025-06-27 | 132 | 0 | CALL | 0 | 1 | 46.58 | TRUE | 0 | 0 |
2025-06-27 | 133 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2025-06-27 | 134 | 0 | CALL | 0 | 1 | 48.13 | TRUE | 0 | 0 |
2025-06-27 | 135 | 0 | CALL | 0 | 2 | 45.09 | TRUE | 0 | 0 |
2025-06-27 | 136 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-06-27 | 137 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2025-06-27 | 138 | 0 | CALL | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2025-06-27 | 139 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-06-27 | 140 | 27.38 | CALL | 2 | 2 | 43.58 | TRUE | 27.38 | 0 |
2025-06-27 | 141 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2025-06-27 | 142 | 0 | CALL | 0 | 3 | 42.49 | TRUE | 0 | 0 |
2025-06-27 | 143 | 0 | CALL | 0 | 20 | 44.63 | TRUE | 0 | 0 |
2025-06-27 | 144 | 0 | CALL | 0 | 0 | 43.75 | TRUE | 0 | 0 |
2025-06-27 | 145 | 18.6 | CALL | 0 | 60 | 44.48 | TRUE | 0 | 0 |
2025-06-27 | 146 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-06-27 | 147 | 0 | CALL | 0 | 2 | 42.05 | TRUE | 0 | 0 |
2025-06-27 | 148 | 19.12 | CALL | 0 | 8 | 41.51 | TRUE | 0 | 0 |
2025-06-27 | 149 | 19.12 | CALL | 0 | 9 | 38.94 | TRUE | 0 | 0 |
2025-06-27 | 150 | 0 | CALL | 0 | 3 | 39.9 | TRUE | 0 | 0 |
2025-06-27 | 152.5 | 11.52 | CALL | 0 | 5 | 39.59 | TRUE | 0 | 0 |
2025-06-27 | 155 | 9.3 | CALL | 0 | 22 | 37.86 | TRUE | 0 | 0 |
2025-06-27 | 157.5 | 7.55 | CALL | 0 | 12 | 38.04 | TRUE | 0 | 0 |
2025-06-27 | 160 | 10 | CALL | 1 | 31 | 36.93 | TRUE | 0.85 | 0.09 |
2025-06-27 | 162.5 | 7.81 | CALL | 1 | 15 | 34.32 | TRUE | 0.91 | 0.13 |
2025-06-27 | 165 | 7.25 | CALL | 2 | 45 | 32.62 | TRUE | 2.7 | 0.59 |
2025-06-27 | 167.5 | 5.04 | CALL | 1 | 9 | 33.17 | FALSE | 0.39 | 0.08 |
2025-06-27 | 170 | 4.55 | CALL | 1 | 25 | 36.43 | FALSE | 4.55 | 0 |
2025-06-27 | 172.5 | 2.28 | CALL | 0 | 17 | 34.34 | FALSE | 0 | 0 |
2025-06-27 | 175 | 2.85 | CALL | 1 | 18 | 33.79 | FALSE | 0.7 | 0.33 |
2025-06-27 | 177.5 | 3.9 | CALL | 0 | 3 | 33.26 | FALSE | 0 | 0 |
2025-06-27 | 180 | 1.62 | CALL | 5 | 231 | 35.21 | FALSE | 0.46 | 0.4 |
2025-06-27 | 182.5 | 1.71 | CALL | 0 | 1 | 33.53 | FALSE | 0 | 0 |
2025-06-27 | 185 | 0.6 | CALL | 0 | 4 | 33.46 | FALSE | 0 | 0 |
2025-06-27 | 187.5 | 0 | CALL | 0 | 0 | 34.95 | FALSE | 0 | 0 |
2025-06-27 | 190 | 0.98 | CALL | 0 | 2 | 34.69 | FALSE | 0 | 0 |
2025-06-27 | 195 | 0.41 | CALL | 0 | 20 | 44.59 | FALSE | 0 | 0 |
2025-06-27 | 200 | 0 | CALL | 0 | 0 | 48.7 | FALSE | 0 | 0 |
2025-06-27 | 210 | 0 | CALL | 0 | 0 | 57.48 | FALSE | 0 | 0 |
2025-06-27 | 220 | 0 | CALL | 0 | 0 | 65.88 | FALSE | 0 | 0 |
2025-06-27 | 230 | 0 | CALL | 0 | 0 | 73.84 | FALSE | 0 | 0 |
2025-06-27 | 240 | 0 | CALL | 0 | 0 | 81.28 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0 | PUT | 0 | 0 | 170.78 | FALSE | 0 | 0 |
2025-06-27 | 80 | 0 | PUT | 0 | 0 | 158.33 | FALSE | 0 | 0 |
2025-06-27 | 85 | 0 | PUT | 0 | 0 | 146.84 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0 | PUT | 0 | 0 | 135.79 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0 | PUT | 0 | 0 | 125.48 | FALSE | 0 | 0 |
2025-06-27 | 100 | 0 | PUT | 0 | 0 | 115.48 | FALSE | 0 | 0 |
2025-06-27 | 105 | 0 | PUT | 0 | 0 | 106.09 | FALSE | 0 | 0 |
2025-06-27 | 110 | 0 | PUT | 0 | 0 | 97.06 | FALSE | 0 | 0 |
2025-06-27 | 115 | 0 | PUT | 0 | 2 | 88.74 | FALSE | 0 | 0 |
2025-06-27 | 120 | 0 | PUT | 0 | 1 | 87.23 | FALSE | 0 | 0 |
2025-06-27 | 125 | 0.32 | PUT | 0 | 7 | 72.28 | FALSE | 0 | 0 |
2025-06-27 | 128 | 0 | PUT | 0 | 2 | 67.59 | FALSE | 0 | 0 |
2025-06-27 | 129 | 0 | PUT | 0 | 5 | 66.67 | FALSE | 0 | 0 |
2025-06-27 | 130 | 0 | PUT | 0 | 0 | 65.34 | FALSE | 0 | 0 |
2025-06-27 | 131 | 0 | PUT | 0 | 0 | 63.03 | FALSE | 0 | 0 |
2025-06-27 | 132 | 0 | PUT | 0 | 1 | 61.62 | FALSE | 0 | 0 |
2025-06-27 | 133 | 0 | PUT | 0 | 2 | 60.11 | FALSE | 0 | 0 |
2025-06-27 | 134 | 0 | PUT | 0 | 0 | 58.69 | FALSE | 0 | 0 |
2025-06-27 | 135 | 0.59 | PUT | 0 | 8 | 57.27 | FALSE | 0 | 0 |
2025-06-27 | 136 | 0.67 | PUT | 0 | 1 | 56.19 | FALSE | 0 | 0 |
2025-06-27 | 137 | 0.68 | PUT | 0 | 1 | 56.15 | FALSE | 0 | 0 |
2025-06-27 | 138 | 0 | PUT | 0 | 0 | 48.09 | FALSE | 0 | 0 |
2025-06-27 | 139 | 0.43 | PUT | 10 | 51 | 44.4 | FALSE | -0.07 | -0.14 |
2025-06-27 | 140 | 0.54 | PUT | 0 | 24 | 45.49 | FALSE | 0 | 0 |
2025-06-27 | 141 | 0.45 | PUT | 7 | 10 | 41.95 | FALSE | 0.45 | 0 |
2025-06-27 | 142 | 0 | PUT | 0 | 2 | 41.59 | FALSE | 0 | 0 |
2025-06-27 | 143 | 1.05 | PUT | 0 | 2 | 42.72 | FALSE | 0 | 0 |
2025-06-27 | 144 | 0 | PUT | 0 | 1 | 40.63 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0.7 | PUT | 5 | 3 | 40.36 | FALSE | 0.7 | 0 |
2025-06-27 | 146 | 1.11 | PUT | 0 | 7 | 46.13 | FALSE | 0 | 0 |
2025-06-27 | 147 | 0.83 | PUT | 1 | 4 | 39.06 | FALSE | 0.83 | 0 |
2025-06-27 | 148 | 1.17 | PUT | 0 | 2 | 39.71 | FALSE | 0 | 0 |
2025-06-27 | 149 | 1.61 | PUT | 0 | 13 | 38.81 | FALSE | 0 | 0 |
2025-06-27 | 150 | 1.67 | PUT | 0 | 22 | 38.91 | FALSE | 0 | 0 |
2025-06-27 | 152.5 | 1.51 | PUT | 1 | 33 | 37.16 | FALSE | -0.72 | -0.32 |
2025-06-27 | 155 | 2.37 | PUT | 0 | 65 | 36.94 | FALSE | 0 | 0 |
2025-06-27 | 157.5 | 2.44 | PUT | 2 | 56 | 36.32 | FALSE | -0.66 | -0.21 |
2025-06-27 | 160 | 3.35 | PUT | 25 | 43 | 35.67 | FALSE | -0.55 | -0.14 |
2025-06-27 | 162.5 | 4.85 | PUT | 0 | 20 | 35.24 | FALSE | 0 | 0 |
2025-06-27 | 165 | 5.15 | PUT | 1 | 28 | 33.86 | FALSE | -0.8 | -0.13 |
2025-06-27 | 167.5 | 7.95 | PUT | 0 | 8 | 34.01 | TRUE | 0 | 0 |
2025-06-27 | 170 | 7.73 | PUT | 1 | 0 | 33.89 | TRUE | 7.73 | 0 |
2025-06-27 | 172.5 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2025-06-27 | 175 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2025-06-27 | 177.5 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2025-06-27 | 180 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2025-06-27 | 182.5 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2025-06-27 | 185 | 0 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2025-06-27 | 187.5 | 0 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2025-06-27 | 190 | 0 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
2025-06-27 | 195 | 0 | PUT | 0 | 0 | 59.5 | TRUE | 0 | 0 |
2025-06-27 | 200 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-06-27 | 210 | 0 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | PUT | 0 | 0 | 88.67 | TRUE | 0 | 0 |
2025-06-27 | 230 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2025-06-27 | 240 | 0 | PUT | 0 | 0 | 69 | TRUE | 0 | 0 |
2025-07-03 | 85 | 0 | CALL | 0 | 0 | 95.97 | TRUE | 0 | 0 |
2025-07-03 | 90 | 0 | CALL | 0 | 0 | 96.98 | TRUE | 0 | 0 |
2025-07-03 | 95 | 0 | CALL | 0 | 0 | 79.87 | TRUE | 0 | 0 |
2025-07-03 | 100 | 0 | CALL | 0 | 0 | 76.79 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 70.76 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 63.47 | TRUE | 0 | 0 |
2025-07-03 | 120 | 0 | CALL | 0 | 0 | 59.46 | TRUE | 0 | 0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2025-07-03 | 135 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2025-07-03 | 140 | 28.8 | CALL | 0 | 1 | 45.12 | TRUE | 0 | 0 |
2025-07-03 | 145 | 22.54 | CALL | 0 | 4 | 42.42 | TRUE | 0 | 0 |
2025-07-03 | 148 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2025-07-03 | 149 | 19.43 | CALL | 2 | 0 | 39.23 | TRUE | 19.43 | 0 |
2025-07-03 | 150 | 18.92 | CALL | 17 | 21 | 38.9 | TRUE | 18.92 | 0 |
2025-07-03 | 152.5 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2025-07-03 | 157.5 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2025-07-03 | 160 | 8.17 | CALL | 0 | 18 | 33.63 | TRUE | 0 | 0 |
2025-07-03 | 162.5 | 7.61 | CALL | 0 | 6 | 33.58 | TRUE | 0 | 0 |
2025-07-03 | 165 | 9.3 | CALL | 1 | 7 | 35.63 | TRUE | 2.3 | 0.33 |
2025-07-03 | 167.5 | 5.14 | CALL | 0 | 5 | 33.53 | FALSE | 0 | 0 |
2025-07-03 | 170 | 4.61 | CALL | 0 | 23 | 32.47 | FALSE | 0 | 0 |
2025-07-03 | 172.5 | 3.98 | CALL | 1 | 2 | 34.16 | FALSE | 0.61 | 0.18 |
2025-07-03 | 175 | 2.9 | CALL | 0 | 44 | 34.13 | FALSE | 0 | 0 |
2025-07-03 | 177.5 | 1.8 | CALL | 0 | 12 | 33.89 | FALSE | 0 | 0 |
2025-07-03 | 180 | 1.78 | CALL | 0 | 9 | 33.79 | FALSE | 0 | 0 |
2025-07-03 | 182.5 | 0.95 | CALL | 0 | 1 | 33.41 | FALSE | 0 | 0 |
2025-07-03 | 185 | 1.84 | CALL | 1 | 1 | 33.61 | FALSE | 1.84 | 0 |
2025-07-03 | 187.5 | 0.77 | CALL | 0 | 1 | 33.63 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2025-07-03 | 195 | 0.67 | CALL | 0 | 1 | 36.91 | FALSE | 0 | 0 |
2025-07-03 | 200 | 0 | CALL | 0 | 0 | 44.48 | FALSE | 0 | 0 |
2025-07-03 | 210 | 0 | CALL | 0 | 0 | 52.03 | FALSE | 0 | 0 |
2025-07-03 | 220 | 0 | CALL | 0 | 0 | 59.52 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0 | CALL | 0 | 0 | 66.51 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0 | CALL | 0 | 0 | 73.11 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0 | PUT | 0 | 0 | 144.48 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 133.91 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0 | PUT | 0 | 0 | 123.88 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0 | PUT | 0 | 0 | 114.44 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 105.29 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0 | PUT | 0 | 0 | 88.19 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0 | PUT | 0 | 0 | 88.4 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0 | PUT | 0 | 0 | 73.31 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0 | PUT | 0 | 0 | 66.23 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0.51 | PUT | 0 | 4 | 59.52 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.79 | PUT | 0 | 4 | 53.13 | FALSE | 0 | 0 |
2025-07-03 | 140 | 1.1 | PUT | 0 | 1 | 41.89 | FALSE | 0 | 0 |
2025-07-03 | 145 | 1.85 | PUT | 0 | 6 | 39.67 | FALSE | 0 | 0 |
2025-07-03 | 148 | 3.2 | PUT | 0 | 1 | 36.56 | FALSE | 0 | 0 |
2025-07-03 | 149 | 0 | PUT | 0 | 0 | 37.73 | FALSE | 0 | 0 |
2025-07-03 | 150 | 1.43 | PUT | 1 | 12 | 36.71 | FALSE | -1.52 | -0.52 |
2025-07-03 | 152.5 | 4 | PUT | 0 | 2 | 36.83 | FALSE | 0 | 0 |
2025-07-03 | 155 | 2.45 | PUT | 1 | 5 | 36.13 | FALSE | -0.5 | -0.17 |
2025-07-03 | 157.5 | 2.57 | PUT | 1 | 0 | 35.71 | FALSE | 2.57 | 0 |
2025-07-03 | 160 | 5.35 | PUT | 0 | 2 | 38.48 | FALSE | 0 | 0 |
2025-07-03 | 162.5 | 5 | PUT | 0 | 1 | 35.05 | FALSE | 0 | 0 |
2025-07-03 | 165 | 9.35 | PUT | 0 | 4 | 36.12 | FALSE | 0 | 0 |
2025-07-03 | 167.5 | 7 | PUT | 0 | 1 | 34.27 | TRUE | 0 | 0 |
2025-07-03 | 170 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-07-03 | 172.5 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2025-07-03 | 175 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2025-07-03 | 177.5 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2025-07-03 | 182.5 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-07-03 | 185 | 0 | PUT | 0 | 0 | 31.46 | TRUE | 0 | 0 |
2025-07-03 | 187.5 | 0 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2025-07-03 | 195 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2025-07-03 | 200 | 0 | PUT | 0 | 0 | 61.52 | TRUE | 0 | 0 |
2025-07-03 | 210 | 0 | PUT | 0 | 0 | 71.31 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 80.67 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 89.32 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | PUT | 0 | 0 | 97.93 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 74.78 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 74.77 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 64.45 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 49.15 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 44.69 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2025-07-11 | 152.5 | 17.59 | CALL | 17 | 0 | 38.62 | TRUE | 17.59 | 0 |
2025-07-11 | 155 | 15.65 | CALL | 10 | 10 | 37.83 | TRUE | 2.33 | 0.17 |
2025-07-11 | 157.5 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2025-07-11 | 160 | 9.3 | CALL | 0 | 1 | 36.83 | TRUE | 0 | 0 |
2025-07-11 | 162.5 | 8.25 | CALL | 0 | 1 | 35.75 | TRUE | 0 | 0 |
2025-07-11 | 165 | 8.33 | CALL | 1 | 2 | 35.57 | TRUE | 0.88 | 0.12 |
2025-07-11 | 167.5 | 0 | CALL | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2025-07-11 | 170 | 6.5 | CALL | 10 | 0 | 32.59 | FALSE | 6.5 | 0 |
2025-07-11 | 172.5 | 0 | CALL | 0 | 0 | 34.81 | FALSE | 0 | 0 |
2025-07-11 | 175 | 0 | CALL | 0 | 0 | 35.2 | FALSE | 0 | 0 |
2025-07-11 | 177.5 | 2.76 | CALL | 0 | 1 | 33.5 | FALSE | 0 | 0 |
2025-07-11 | 180 | 2.2 | CALL | 0 | 1 | 33.91 | FALSE | 0 | 0 |
2025-07-11 | 182.5 | 1.84 | CALL | 0 | 1 | 33.57 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0 | CALL | 0 | 0 | 34.3 | FALSE | 0 | 0 |
2025-07-11 | 187.5 | 0 | CALL | 0 | 0 | 33.75 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0 | CALL | 0 | 0 | 34.06 | FALSE | 0 | 0 |
2025-07-11 | 195 | 0 | CALL | 0 | 0 | 34.65 | FALSE | 0 | 0 |
2025-07-11 | 200 | 0 | CALL | 0 | 0 | 38.18 | FALSE | 0 | 0 |
2025-07-11 | 210 | 0 | CALL | 0 | 0 | 46.85 | FALSE | 0 | 0 |
2025-07-11 | 220 | 0 | CALL | 0 | 0 | 53.21 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0 | CALL | 0 | 0 | 59.3 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0 | CALL | 0 | 0 | 65.18 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 117.58 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 108.91 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 100.67 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0 | PUT | 0 | 0 | 92.94 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 85.53 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0 | PUT | 0 | 0 | 78.39 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0 | PUT | 0 | 0 | 71.6 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0 | PUT | 0 | 0 | 65.1 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 59.08 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 53.26 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0.71 | PUT | 0 | 1 | 42.38 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 40.91 | FALSE | 0 | 0 |
2025-07-11 | 145 | 2.52 | PUT | 0 | 5 | 37.27 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0 | PUT | 0 | 0 | 37 | FALSE | 0 | 0 |
2025-07-11 | 152.5 | 2.5 | PUT | 9 | 1 | 36.64 | FALSE | 2.5 | 0 |
2025-07-11 | 155 | 6 | PUT | 0 | 1 | 36.94 | FALSE | 0 | 0 |
2025-07-11 | 157.5 | 3.79 | PUT | 2 | 0 | 35.69 | FALSE | 3.79 | 0 |
2025-07-11 | 160 | 4.65 | PUT | 2 | 1 | 35.47 | FALSE | -1.05 | -0.18 |
2025-07-11 | 162.5 | 0 | PUT | 0 | 0 | 35.8 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0 | PUT | 0 | 0 | 35.12 | FALSE | 0 | 0 |
2025-07-11 | 167.5 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2025-07-11 | 172.5 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-07-11 | 175 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2025-07-11 | 177.5 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2025-07-11 | 180 | 18.5 | PUT | 0 | 1 | 32.7 | TRUE | 0 | 0 |
2025-07-11 | 182.5 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2025-07-11 | 185 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2025-07-11 | 187.5 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
2025-07-11 | 195 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2025-07-11 | 200 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 80.9 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 88.17 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 0 | 206.01 | TRUE | 0 | 0 |
2025-07-18 | 60 | 0 | CALL | 0 | 2 | 135.33 | TRUE | 0 | 0 |
2025-07-18 | 65 | 102.08 | CALL | 1 | 0 | 156.02 | TRUE | 102.08 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 1 | 112.53 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 7 | 100.26 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 31 | 85.21 | TRUE | 0 | 0 |
2025-07-18 | 85 | 81.2 | CALL | 0 | 14 | 125.85 | TRUE | 0 | 0 |
2025-07-18 | 90 | 75.76 | CALL | 2 | 3 | 123.19 | TRUE | 75.76 | 0 |
2025-07-18 | 95 | 67.26 | CALL | 0 | 25 | 103.32 | TRUE | 0 | 0 |
2025-07-18 | 100 | 66.12 | CALL | 0 | 15 | 57.54 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 31 | 48.09 | TRUE | 0 | 0 |
2025-07-18 | 110 | 56.61 | CALL | 0 | 48 | 57.38 | TRUE | 0 | 0 |
2025-07-18 | 115 | 49.19 | CALL | 0 | 130 | 38.64 | TRUE | 0 | 0 |
2025-07-18 | 120 | 47.3 | CALL | 2 | 173 | 53.81 | TRUE | 47.3 | 0 |
2025-07-18 | 125 | 43.57 | CALL | 1 | 277 | 50.58 | TRUE | 43.57 | 0 |
2025-07-18 | 130 | 0 | CALL | 0 | 271 | 47.96 | TRUE | 0 | 0 |
2025-07-18 | 135 | 33.26 | CALL | 2 | 1981 | 45.16 | TRUE | 33.26 | 0 |
2025-07-18 | 140 | 29.11 | CALL | 5 | 428 | 43.68 | TRUE | 29.11 | 0 |
2025-07-18 | 145 | 22.91 | CALL | 1 | 3172 | 36.27 | TRUE | 0.4 | 0.02 |
2025-07-18 | 150 | 19.29 | CALL | 2 | 758 | 38.95 | TRUE | 19.29 | 0 |
2025-07-18 | 155 | 15.7 | CALL | 12 | 511 | 36.54 | TRUE | 1.22 | 0.08 |
2025-07-18 | 160 | 11.96 | CALL | 12 | 303 | 36.19 | TRUE | 1.11 | 0.1 |
2025-07-18 | 165 | 9.04 | CALL | 7 | 1233 | 36.16 | TRUE | 0.35 | 0.04 |
2025-07-18 | 170 | 6.6 | CALL | 16 | 1110 | 34.79 | FALSE | 0.28 | 0.04 |
2025-07-18 | 175 | 4.6 | CALL | 21 | 431 | 34.66 | FALSE | 0.6 | 0.15 |
2025-07-18 | 180 | 3.9 | CALL | 7 | 279 | 34.29 | FALSE | 0.86 | 0.28 |
2025-07-18 | 185 | 2.5 | CALL | 23 | 632 | 34.12 | FALSE | 2.5 | 0 |
2025-07-18 | 190 | 1.67 | CALL | 7 | 264 | 34.01 | FALSE | 0.34 | 0.26 |
2025-07-18 | 195 | 1 | CALL | 2 | 874 | 34.54 | FALSE | 0.21 | 0.27 |
2025-07-18 | 200 | 0.6 | CALL | 1 | 60 | 34.05 | FALSE | 0.02 | 0.03 |
2025-07-18 | 210 | 0.53 | CALL | 0 | 21 | 37.76 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0.16 | CALL | 1 | 50 | 37.56 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 53.84 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 59.13 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0 | PUT | 0 | 0 | 137.83 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0 | PUT | 0 | 0 | 155.91 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 0 | 144.82 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0 | PUT | 0 | 20 | 134.58 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 9 | 125.22 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0 | PUT | 0 | 27 | 116.28 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0 | PUT | 0 | 29 | 108.02 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0 | PUT | 0 | 206 | 100.19 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0 | PUT | 0 | 1311 | 83.27 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.06 | PUT | 0 | 3245 | 74.58 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0 | PUT | 0 | 462 | 77.35 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.13 | PUT | 0 | 625 | 70.79 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.35 | PUT | 0 | 466 | 64.46 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.35 | PUT | 0 | 526 | 58.43 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.53 | PUT | 0 | 315 | 61.64 | FALSE | 0 | 0 |
2025-07-18 | 130 | 1.05 | PUT | 0 | 180 | 54.97 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.79 | PUT | 8 | 522 | 42.38 | FALSE | -0.21 | -0.21 |
2025-07-18 | 140 | 1.16 | PUT | 12 | 207 | 40.55 | FALSE | -0.39 | -0.25 |
2025-07-18 | 145 | 1.63 | PUT | 13 | 220 | 38.94 | FALSE | -0.65 | -0.29 |
2025-07-18 | 150 | 2.48 | PUT | 2 | 229 | 38.03 | FALSE | -0.49 | -0.17 |
2025-07-18 | 155 | 3.77 | PUT | 12 | 273 | 37 | FALSE | -0.47 | -0.11 |
2025-07-18 | 160 | 5.37 | PUT | 14 | 351 | 36.15 | FALSE | -1.03 | -0.16 |
2025-07-18 | 165 | 6.99 | PUT | 5 | 143 | 35.35 | FALSE | -1.66 | -0.19 |
2025-07-18 | 170 | 12 | PUT | 0 | 117 | 34.62 | TRUE | 0 | 0 |
2025-07-18 | 175 | 12.65 | PUT | 5 | 35 | 34.3 | TRUE | 12.65 | 0 |
2025-07-18 | 180 | 16.5 | PUT | 1 | 1 | 33.08 | TRUE | 16.5 | 0 |
2025-07-18 | 185 | 24.65 | PUT | 0 | 2 | 35.18 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 64.23 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 70.33 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 81.93 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 102.28 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 1 | 76.27 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 99.27 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 2 | 80.81 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 4 | 83.55 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 5 | 65.69 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 10 | 96.33 | TRUE | 0 | 0 |
2025-08-15 | 90 | 73.86 | CALL | 0 | 7 | 72.75 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 2 | 69.78 | TRUE | 0 | 0 |
2025-08-15 | 97.5 | 0 | CALL | 0 | 91 | 61.91 | TRUE | 0 | 0 |
2025-08-15 | 100 | 63.9 | CALL | 0 | 27 | 65.44 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 54 | 55.29 | TRUE | 0 | 0 |
2025-08-15 | 110 | 54.38 | CALL | 0 | 95 | 57.65 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | CALL | 0 | 22 | 61.64 | TRUE | 0 | 0 |
2025-08-15 | 120 | 0 | CALL | 0 | 24 | 55.36 | TRUE | 0 | 0 |
2025-08-15 | 125 | 44.7 | CALL | 1 | 213 | 51.15 | TRUE | 4.2 | 0.1 |
2025-08-15 | 130 | 39.57 | CALL | 0 | 307 | 52.03 | TRUE | 0 | 0 |
2025-08-15 | 135 | 35.65 | CALL | 2 | 192 | 54.15 | TRUE | 5.07 | 0.17 |
2025-08-15 | 140 | 32.35 | CALL | 1 | 1323 | 47.91 | TRUE | 32.35 | 0 |
2025-08-15 | 145 | 28.4 | CALL | 0 | 263 | 46.47 | TRUE | 0 | 0 |
2025-08-15 | 150 | 23.5 | CALL | 10 | 251 | 47.4 | TRUE | 2.11 | 0.1 |
2025-08-15 | 155 | 20.09 | CALL | 1 | 232 | 46.29 | TRUE | 20.09 | 0 |
2025-08-15 | 160 | 17.29 | CALL | 6 | 152 | 46.44 | TRUE | 3.14 | 0.22 |
2025-08-15 | 165 | 15.2 | CALL | 19 | 243 | 44.66 | TRUE | 15.2 | 0 |
2025-08-15 | 170 | 12.67 | CALL | 6 | 108 | 45.64 | FALSE | 1.27 | 0.11 |
2025-08-15 | 175 | 9.92 | CALL | 256 | 556 | 44.45 | FALSE | 1.12 | 0.13 |
2025-08-15 | 180 | 8.6 | CALL | 17 | 253 | 44.68 | FALSE | 8.6 | 0 |
2025-08-15 | 185 | 6.96 | CALL | 3 | 319 | 43.45 | FALSE | 6.96 | 0 |
2025-08-15 | 190 | 5.64 | CALL | 1 | 10401 | 43.83 | FALSE | 5.64 | 0 |
2025-08-15 | 195 | 3.17 | CALL | 0 | 393 | 44.05 | FALSE | 0 | 0 |
2025-08-15 | 200 | 3.42 | CALL | 5 | 500 | 43.59 | FALSE | 0.47 | 0.16 |
2025-08-15 | 210 | 1.74 | CALL | 0 | 114 | 43.78 | FALSE | 0 | 0 |
2025-08-15 | 220 | 1.06 | CALL | 1 | 10036 | 41.29 | FALSE | 1.06 | 0 |
2025-08-15 | 230 | 0.68 | CALL | 0 | 245 | 43.34 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 50.16 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 0 | 132.95 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0 | PUT | 0 | 100 | 104.98 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 85 | 114.67 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0 | PUT | 0 | 11 | 106.72 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 118 | 94.47 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.3 | PUT | 0 | 138 | 85.14 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.15 | PUT | 7 | 8 | 67.23 | FALSE | 0.15 | 0 |
2025-08-15 | 90 | 0 | PUT | 0 | 75 | 69.8 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0 | PUT | 0 | 1082 | 75.2 | FALSE | 0 | 0 |
2025-08-15 | 97.5 | 0 | PUT | 0 | 213 | 72.21 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0 | PUT | 0 | 273 | 71.23 | FALSE | 0 | 0 |
2025-08-15 | 105 | 1.09 | PUT | 0 | 891 | 61.26 | FALSE | 0 | 0 |
2025-08-15 | 110 | 1.11 | PUT | 0 | 779 | 59.37 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.79 | PUT | 1 | 388 | 52.91 | FALSE | 0.79 | 0 |
2025-08-15 | 120 | 1.27 | PUT | 1 | 608 | 53.49 | FALSE | -0.33 | -0.21 |
2025-08-15 | 125 | 1.96 | PUT | 0 | 374 | 53.34 | FALSE | 0 | 0 |
2025-08-15 | 130 | 2.5 | PUT | 0 | 106 | 51.31 | FALSE | 0 | 0 |
2025-08-15 | 135 | 4.08 | PUT | 0 | 874 | 50.07 | FALSE | 0 | 0 |
2025-08-15 | 140 | 3.69 | PUT | 4 | 58 | 49.08 | FALSE | -0.66 | -0.15 |
2025-08-15 | 145 | 5.25 | PUT | 4 | 116 | 48.22 | FALSE | -0.35 | -0.06 |
2025-08-15 | 150 | 6.7 | PUT | 2 | 145 | 47.35 | FALSE | -0.35 | -0.05 |
2025-08-15 | 155 | 8.15 | PUT | 50 | 113 | 46.68 | FALSE | -0.35 | -0.04 |
2025-08-15 | 160 | 10.14 | PUT | 1 | 110 | 46.15 | FALSE | -1.01 | -0.09 |
2025-08-15 | 165 | 12.3 | PUT | 50 | 306 | 45.21 | FALSE | 12.3 | 0 |
2025-08-15 | 170 | 14.22 | PUT | 5 | 20 | 44.45 | TRUE | 14.22 | 0 |
2025-08-15 | 175 | 17 | PUT | 3 | 31 | 43.89 | TRUE | 17 | 0 |
2025-08-15 | 180 | 23.39 | PUT | 0 | 20 | 43.99 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 1 | 42.95 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 4 | 42.4 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 41.45 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 1 | 41.71 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 59.44 | TRUE | 0 | 0 |
2025-09-19 | 45 | 117.63 | CALL | 0 | 4 | 95.5 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 0 | CALL | 0 | 19 | 143.93 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 23 | 108.88 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 2 | 103.09 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 3 | 120.56 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 8 | 86.89 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 11 | 62.54 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 6 | 68.39 | TRUE | 0 | 0 |
2025-09-19 | 77.5 | 0 | CALL | 0 | 2 | 71.73 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 11 | 63.8 | TRUE | 0 | 0 |
2025-09-19 | 82.5 | 0 | CALL | 0 | 0 | 64.59 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 1 | 68.75 | TRUE | 0 | 0 |
2025-09-19 | 87.5 | 0 | CALL | 0 | 4 | 69.74 | TRUE | 0 | 0 |
2025-09-19 | 90 | 78.32 | CALL | 9 | 79 | 62.85 | TRUE | 78.32 | 0 |
2025-09-19 | 92.5 | 0 | CALL | 0 | 12 | 57.61 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 11 | 59.17 | TRUE | 0 | 0 |
2025-09-19 | 97.5 | 0 | CALL | 0 | 8 | 55.8 | TRUE | 0 | 0 |
2025-09-19 | 100 | 64.72 | CALL | 0 | 55 | 55.91 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 52 | 58 | TRUE | 0 | 0 |
2025-09-19 | 110 | 54.9 | CALL | 0 | 80 | 55.73 | TRUE | 0 | 0 |
2025-09-19 | 115 | 53.9 | CALL | 2 | 272 | 52.33 | TRUE | 53.9 | 0 |
2025-09-19 | 120 | 49.95 | CALL | 0 | 645 | 51.51 | TRUE | 0 | 0 |
2025-09-19 | 125 | 44.9 | CALL | 2 | 129 | 48.79 | TRUE | 4.37 | 0.11 |
2025-09-19 | 130 | 42.65 | CALL | 8 | 809 | 49.59 | TRUE | 42.65 | 0 |
2025-09-19 | 135 | 36.9 | CALL | 1 | 3744 | 48.2 | TRUE | 4.09 | 0.12 |
2025-09-19 | 140 | 31.19 | CALL | 0 | 2694 | 47.84 | TRUE | 0 | 0 |
2025-09-19 | 145 | 29.65 | CALL | 0 | 114 | 47.44 | TRUE | 0 | 0 |
2025-09-19 | 150 | 26.55 | CALL | 0 | 1512 | 45.76 | TRUE | 0 | 0 |
2025-09-19 | 155 | 22.86 | CALL | 6 | 176 | 45.42 | TRUE | 0.81 | 0.04 |
2025-09-19 | 160 | 17.72 | CALL | 0 | 166 | 45.27 | TRUE | 0 | 0 |
2025-09-19 | 165 | 17.39 | CALL | 8 | 190 | 44.72 | TRUE | 17.39 | 0 |
2025-09-19 | 170 | 15 | CALL | 39 | 3156 | 44.33 | FALSE | 0.5 | 0.03 |
2025-09-19 | 175 | 12.8 | CALL | 4 | 607 | 43.81 | FALSE | 12.8 | 0 |
2025-09-19 | 180 | 10.85 | CALL | 6 | 527 | 43.36 | FALSE | 10.85 | 0 |
2025-09-19 | 185 | 9.05 | CALL | 6 | 307 | 42.7 | FALSE | 0.7 | 0.08 |
2025-09-19 | 190 | 7.7 | CALL | 4 | 646 | 42.76 | FALSE | 0.9 | 0.13 |
2025-09-19 | 195 | 4.77 | CALL | 0 | 585 | 41.69 | FALSE | 0 | 0 |
2025-09-19 | 200 | 5.4 | CALL | 3 | 37 | 42.48 | FALSE | 5.4 | 0 |
2025-09-19 | 210 | 3.58 | CALL | 15 | 24 | 42.37 | FALSE | 0.24 | 0.07 |
2025-09-19 | 220 | 2.5 | CALL | 0 | 149 | 42.36 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 42.29 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.79 | CALL | 0 | 61 | 42.22 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0 | PUT | 0 | 1 | 128.42 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0 | PUT | 0 | 0 | 123.54 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0 | PUT | 0 | 3 | 118.93 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0 | PUT | 0 | 5 | 110.39 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.1 | PUT | 0 | 1051 | 99.43 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0 | PUT | 0 | 16 | 95.62 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0 | PUT | 0 | 102 | 89.25 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.39 | PUT | 0 | 25 | 83.39 | FALSE | 0 | 0 |
2025-09-19 | 77.5 | 0 | PUT | 0 | 2 | 80.64 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 220 | 79.26 | FALSE | 0 | 0 |
2025-09-19 | 82.5 | 0 | PUT | 0 | 11 | 76.17 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 645 | 69.48 | FALSE | 0 | 0 |
2025-09-19 | 87.5 | 0 | PUT | 0 | 46 | 63.94 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.51 | PUT | 0 | 214 | 69.63 | FALSE | 0 | 0 |
2025-09-19 | 92.5 | 0.63 | PUT | 0 | 4478 | 58.23 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 217 | 60.93 | FALSE | 0 | 0 |
2025-09-19 | 97.5 | 0 | PUT | 0 | 373 | 63.64 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.93 | PUT | 0 | 307 | 58.13 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.92 | PUT | 1 | 2829 | 54.27 | FALSE | 0.92 | 0 |
2025-09-19 | 110 | 1.2 | PUT | 5 | 1633 | 52.78 | FALSE | -0.28 | -0.19 |
2025-09-19 | 115 | 0 | PUT | 0 | 600 | 51.12 | FALSE | 0 | 0 |
2025-09-19 | 120 | 2.7 | PUT | 0 | 384 | 49.59 | FALSE | 0 | 0 |
2025-09-19 | 125 | 3.07 | PUT | 0 | 382 | 48.73 | FALSE | 0 | 0 |
2025-09-19 | 130 | 3.95 | PUT | 0 | 800 | 46.46 | FALSE | 0 | 0 |
2025-09-19 | 135 | 5.55 | PUT | 0 | 5554 | 47.47 | FALSE | 0 | 0 |
2025-09-19 | 140 | 7.25 | PUT | 0 | 1060 | 46.51 | FALSE | 0 | 0 |
2025-09-19 | 145 | 8.91 | PUT | 0 | 73 | 46.24 | FALSE | 0 | 0 |
2025-09-19 | 150 | 8.35 | PUT | 13 | 413 | 45.79 | FALSE | -1.09 | -0.12 |
2025-09-19 | 155 | 10.35 | PUT | 1 | 54 | 45 | FALSE | -0.1 | -0.01 |
2025-09-19 | 160 | 12.2 | PUT | 7 | 91 | 44.72 | FALSE | -0.25 | -0.02 |
2025-09-19 | 165 | 15.25 | PUT | 0 | 27 | 44.01 | FALSE | 0 | 0 |
2025-09-19 | 170 | 17.02 | PUT | 14 | 59 | 43.65 | TRUE | -1.08 | -0.06 |
2025-09-19 | 175 | 19.82 | PUT | 2 | 28 | 43.18 | TRUE | -1.33 | -0.06 |
2025-09-19 | 180 | 26.55 | PUT | 0 | 14 | 42.54 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 8 | 42.21 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
2025-09-19 | 230 | 64.4 | PUT | 2 | 2 | 40.62 | TRUE | -2.96 | -0.04 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 87.37 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 1 | 78.74 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 70.62 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 1 | 67.32 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 3 | 65.49 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 3 | 62.53 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 11 | 61.44 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 8 | 59.26 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 7 | 58.05 | TRUE | 0 | 0 |
2025-10-17 | 100 | 71.53 | CALL | 0 | 258 | 56.27 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 34 | 50.79 | TRUE | 0 | 0 |
2025-10-17 | 110 | 56.5 | CALL | 0 | 71 | 54.45 | TRUE | 0 | 0 |
2025-10-17 | 115 | 51.3 | CALL | 0 | 15 | 51.52 | TRUE | 0 | 0 |
2025-10-17 | 120 | 46.31 | CALL | 0 | 128 | 48.92 | TRUE | 0 | 0 |
2025-10-17 | 125 | 44.45 | CALL | 0 | 19 | 49.57 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 857 | 48.67 | TRUE | 0 | 0 |
2025-10-17 | 135 | 36.38 | CALL | 0 | 2789 | 48.09 | TRUE | 0 | 0 |
2025-10-17 | 140 | 32.25 | CALL | 0 | 1316 | 45.9 | TRUE | 0 | 0 |
2025-10-17 | 145 | 29.7 | CALL | 0 | 274 | 44.97 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | CALL | 0 | 69 | 46.21 | TRUE | 0 | 0 |
2025-10-17 | 155 | 25.84 | CALL | 0 | 125 | 44.23 | TRUE | 0 | 0 |
2025-10-17 | 160 | 22.02 | CALL | 1 | 298 | 44.7 | TRUE | 22.02 | 0 |
2025-10-17 | 165 | 18.65 | CALL | 1 | 209 | 44.02 | TRUE | 0.75 | 0.04 |
2025-10-17 | 170 | 17 | CALL | 10 | 1620 | 43.87 | FALSE | 17 | 0 |
2025-10-17 | 175 | 15.15 | CALL | 5 | 221 | 42.89 | FALSE | 0.88 | 0.06 |
2025-10-17 | 180 | 12.8 | CALL | 9 | 209 | 43.01 | FALSE | 12.8 | 0 |
2025-10-17 | 185 | 11 | CALL | 12 | 265 | 42.58 | FALSE | 11 | 0 |
2025-10-17 | 190 | 8.2 | CALL | 0 | 74 | 41.59 | FALSE | 0 | 0 |
2025-10-17 | 195 | 8.6 | CALL | 2 | 179 | 41.98 | FALSE | 1.6 | 0.23 |
2025-10-17 | 200 | 6.8 | CALL | 1 | 235 | 41.6 | FALSE | 0.4 | 0.06 |
2025-10-17 | 210 | 5.2 | CALL | 9 | 84 | 41.73 | FALSE | 0.55 | 0.12 |
2025-10-17 | 220 | 3.85 | CALL | 5 | 52 | 41.82 | FALSE | 0.97 | 0.34 |
2025-10-17 | 230 | 2.17 | CALL | 0 | 6 | 41.83 | FALSE | 0 | 0 |
2025-10-17 | 240 | 2.43 | CALL | 0 | 12 | 41.46 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0.2 | PUT | 0 | 3 | 99.26 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 0 | 92.52 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 7 | 86.43 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 10 | 80.77 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 75.65 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 4 | 71.77 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.6 | PUT | 0 | 23 | 69.81 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 1540 | 62.32 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0 | PUT | 0 | 3026 | 57.27 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0 | PUT | 0 | 505 | 55.28 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 405 | 51.99 | FALSE | 0 | 0 |
2025-10-17 | 110 | 2.14 | PUT | 0 | 37 | 52.67 | FALSE | 0 | 0 |
2025-10-17 | 115 | 2.82 | PUT | 0 | 126 | 49.18 | FALSE | 0 | 0 |
2025-10-17 | 120 | 2.58 | PUT | 6 | 103 | 48.39 | FALSE | -0.39 | -0.13 |
2025-10-17 | 125 | 3.45 | PUT | 1 | 41 | 48.37 | FALSE | -0.32 | -0.08 |
2025-10-17 | 130 | 4.25 | PUT | 95 | 658 | 47.28 | FALSE | 4.25 | 0 |
2025-10-17 | 135 | 5.4 | PUT | 28 | 4062 | 47.01 | FALSE | 5.4 | 0 |
2025-10-17 | 140 | 6.35 | PUT | 13 | 958 | 45.4 | FALSE | 6.35 | 0 |
2025-10-17 | 145 | 8.49 | PUT | 0 | 75 | 46.1 | FALSE | 0 | 0 |
2025-10-17 | 150 | 10.28 | PUT | 0 | 210 | 44.68 | FALSE | 0 | 0 |
2025-10-17 | 155 | 11.95 | PUT | 0 | 102 | 44.42 | FALSE | 0 | 0 |
2025-10-17 | 160 | 14.65 | PUT | 0 | 224 | 43.71 | FALSE | 0 | 0 |
2025-10-17 | 165 | 15.95 | PUT | 1 | 21 | 43.66 | FALSE | -2.4 | -0.13 |
2025-10-17 | 170 | 18.5 | PUT | 1 | 20 | 43.22 | TRUE | -2.35 | -0.11 |
2025-10-17 | 175 | 21.5 | PUT | 3 | 6 | 42.54 | TRUE | 21.5 | 0 |
2025-10-17 | 180 | 27.4 | PUT | 0 | 5 | 42.07 | TRUE | 0 | 0 |
2025-10-17 | 185 | 31.65 | PUT | 0 | 2 | 42.92 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 8 | 41.11 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 72.85 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 11 | 69.64 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 70.08 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 71.8 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 2 | 64.04 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 3 | 61.93 | TRUE | 0 | 0 |
2025-11-21 | 85 | 83.65 | CALL | 0 | 1 | 63.21 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 35 | 57.84 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 9 | 55.86 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 4 | 53.65 | TRUE | 0 | 0 |
2025-11-21 | 115 | 57.25 | CALL | 0 | 6 | 52.49 | TRUE | 0 | 0 |
2025-11-21 | 120 | 52.1 | CALL | 0 | 42 | 50.93 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 8 | 50.9 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 691 | 48.19 | TRUE | 0 | 0 |
2025-11-21 | 135 | 36.49 | CALL | 0 | 3502 | 50.59 | TRUE | 0 | 0 |
2025-11-21 | 140 | 38.25 | CALL | 0 | 2565 | 49.68 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 241 | 48.11 | TRUE | 0 | 0 |
2025-11-21 | 150 | 32.1 | CALL | 0 | 163 | 48.9 | TRUE | 0 | 0 |
2025-11-21 | 155 | 29 | CALL | 0 | 231 | 47.46 | TRUE | 0 | 0 |
2025-11-21 | 160 | 26.35 | CALL | 1 | 619 | 47.02 | TRUE | 1.85 | 0.08 |
2025-11-21 | 165 | 21 | CALL | 0 | 397 | 46.58 | TRUE | 0 | 0 |
2025-11-21 | 170 | 17.6 | CALL | 0 | 136 | 46.41 | FALSE | 0 | 0 |
2025-11-21 | 175 | 19 | CALL | 28 | 238 | 47.4 | FALSE | 1.25 | 0.07 |
2025-11-21 | 180 | 16.55 | CALL | 62 | 214 | 46.08 | FALSE | 0.7 | 0.04 |
2025-11-21 | 185 | 14.95 | CALL | 21 | 346 | 45.73 | FALSE | 1.2 | 0.09 |
2025-11-21 | 190 | 13.3 | CALL | 21 | 233 | 45.48 | FALSE | 0.9 | 0.07 |
2025-11-21 | 195 | 11.8 | CALL | 4 | 245 | 44.6 | FALSE | 0.57 | 0.05 |
2025-11-21 | 200 | 10.2 | CALL | 2 | 64 | 45.01 | FALSE | 10.2 | 0 |
2025-11-21 | 210 | 0 | CALL | 0 | 10 | 44.48 | FALSE | 0 | 0 |
2025-11-21 | 220 | 6.2 | CALL | 1 | 169 | 44.64 | FALSE | 6.2 | 0 |
2025-11-21 | 230 | 4.85 | CALL | 13 | 0 | 44.68 | FALSE | 4.85 | 0 |
2025-11-21 | 240 | 3.35 | CALL | 0 | 4 | 43.78 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 0 | 90.01 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 2 | 85.52 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 202 | 77.74 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0 | PUT | 0 | 4 | 77.16 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 86 | 66.79 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 6 | 67.17 | FALSE | 0 | 0 |
2025-11-21 | 85 | 1.08 | PUT | 0 | 101 | 64.02 | FALSE | 0 | 0 |
2025-11-21 | 90 | 1.05 | PUT | 35 | 230 | 57.04 | FALSE | -0.15 | -0.13 |
2025-11-21 | 95 | 1.68 | PUT | 0 | 316 | 55.51 | FALSE | 0 | 0 |
2025-11-21 | 100 | 2.18 | PUT | 0 | 265 | 54.67 | FALSE | 0 | 0 |
2025-11-21 | 105 | 2.15 | PUT | 3 | 1139 | 53.42 | FALSE | 2.15 | 0 |
2025-11-21 | 110 | 3.48 | PUT | 0 | 65 | 52.39 | FALSE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 199 | 51.18 | FALSE | 0 | 0 |
2025-11-21 | 120 | 4.5 | PUT | 0 | 3158 | 51.14 | FALSE | 0 | 0 |
2025-11-21 | 125 | 5 | PUT | 46 | 2311 | 49.8 | FALSE | 5 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 2644 | 49.67 | FALSE | 0 | 0 |
2025-11-21 | 135 | 7.35 | PUT | 1 | 1842 | 49.29 | FALSE | 7.35 | 0 |
2025-11-21 | 140 | 8.65 | PUT | 3 | 383 | 48.63 | FALSE | 8.65 | 0 |
2025-11-21 | 145 | 11.62 | PUT | 0 | 102 | 48.21 | FALSE | 0 | 0 |
2025-11-21 | 150 | 11.75 | PUT | 130 | 89 | 46.07 | FALSE | 11.75 | 0 |
2025-11-21 | 155 | 16.3 | PUT | 0 | 28 | 47.39 | FALSE | 0 | 0 |
2025-11-21 | 160 | 17.5 | PUT | 0 | 61 | 46.98 | FALSE | 0 | 0 |
2025-11-21 | 165 | 20.1 | PUT | 0 | 59 | 46.44 | FALSE | 0 | 0 |
2025-11-21 | 170 | 21.55 | PUT | 10 | 69 | 46.04 | TRUE | -1.2 | -0.05 |
2025-11-21 | 175 | 24.25 | PUT | 17 | 67 | 45.52 | TRUE | -1.3 | -0.05 |
2025-11-21 | 180 | 28.35 | PUT | 0 | 16 | 45.82 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 1 | 45.01 | TRUE | 0 | 0 |
2025-11-21 | 190 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2025-11-21 | 195 | 0 | PUT | 0 | 1 | 45.15 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 21 | 128.79 | TRUE | 0 | 0 |
2025-12-19 | 22.5 | 0 | CALL | 0 | 16 | 129.36 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 32 | 120.52 | TRUE | 0 | 0 |
2025-12-19 | 28 | 0 | CALL | 0 | 0 | 123.88 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 323 | 122.75 | TRUE | 0 | 0 |
2025-12-19 | 33 | 0 | CALL | 0 | 4 | 107.05 | TRUE | 0 | 0 |
2025-12-19 | 35 | 127.98 | CALL | 0 | 256 | 120.79 | TRUE | 0 | 0 |
2025-12-19 | 37 | 0 | CALL | 0 | 4 | 97.85 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 277 | 96.89 | TRUE | 0 | 0 |
2025-12-19 | 42 | 0 | CALL | 0 | 3 | 85.85 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 90 | 94.47 | TRUE | 0 | 0 |
2025-12-19 | 47 | 0 | CALL | 0 | 8 | 75.78 | TRUE | 0 | 0 |
2025-12-19 | 50 | 117.1 | CALL | 0 | 549 | 82.91 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 183 | 61.41 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 813 | 64.89 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 451 | 74.96 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 0 | CALL | 0 | 5 | 70.99 | TRUE | 0 | 0 |
2025-12-19 | 70 | 94.4 | CALL | 0 | 5045 | 64.07 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 0 | CALL | 0 | 7 | 64.59 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 292 | 66 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 1 | 63.53 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 2907 | 65.35 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 17 | 60 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 172 | 62.48 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 15 | 60.15 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 5388 | 61.16 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 13 | 57.91 | TRUE | 0 | 0 |
2025-12-19 | 95 | 72.94 | CALL | 0 | 747 | 59.11 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 68.5 | CALL | 0 | 22 | 57.2 | TRUE | 0 | 0 |
2025-12-19 | 100 | 66.5 | CALL | 0 | 837 | 56.72 | TRUE | 0 | 0 |
2025-12-19 | 105 | 61.92 | CALL | 0 | 824 | 54.89 | TRUE | 0 | 0 |
2025-12-19 | 110 | 61.2 | CALL | 0 | 118 | 54.38 | TRUE | 0 | 0 |
2025-12-19 | 115 | 58.26 | CALL | 0 | 126 | 53.07 | TRUE | 0 | 0 |
2025-12-19 | 120 | 54.2 | CALL | 0 | 977 | 52.21 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 216 | 51.3 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 13914 | 50.57 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | CALL | 0 | 2817 | 50.32 | TRUE | 0 | 0 |
2025-12-19 | 140 | 39.95 | CALL | 0 | 280 | 48.52 | TRUE | 0 | 0 |
2025-12-19 | 145 | 31.4 | CALL | 0 | 706 | 47.86 | TRUE | 0 | 0 |
2025-12-19 | 150 | 30 | CALL | 0 | 120 | 48.26 | TRUE | 0 | 0 |
2025-12-19 | 155 | 27.87 | CALL | 0 | 86 | 47.93 | TRUE | 0 | 0 |
2025-12-19 | 160 | 24.15 | CALL | 0 | 73 | 46.6 | TRUE | 0 | 0 |
2025-12-19 | 165 | 23.44 | CALL | 0 | 720 | 47.03 | TRUE | 0 | 0 |
2025-12-19 | 170 | 21.2 | CALL | 0 | 196 | 46.78 | FALSE | 0 | 0 |
2025-12-19 | 175 | 18.5 | CALL | 0 | 35 | 46.09 | FALSE | 0 | 0 |
2025-12-19 | 180 | 15.5 | CALL | 0 | 65 | 45.76 | FALSE | 0 | 0 |
2025-12-19 | 185 | 14.75 | CALL | 0 | 94 | 45.64 | FALSE | 0 | 0 |
2025-12-19 | 190 | 13.7 | CALL | 0 | 90 | 45.31 | FALSE | 0 | 0 |
2025-12-19 | 195 | 15 | CALL | 0 | 194 | 44.96 | FALSE | 0 | 0 |
2025-12-19 | 200 | 11.6 | CALL | 6 | 152 | 44.43 | FALSE | 11.6 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 15 | 44.25 | FALSE | 0 | 0 |
2025-12-19 | 220 | 8 | CALL | 0 | 21 | 44.09 | FALSE | 0 | 0 |
2025-12-19 | 230 | 5.85 | CALL | 1 | 120 | 43.98 | FALSE | 5.85 | 0 |
2025-12-19 | 240 | 4.6 | CALL | 183 | 6 | 43.82 | FALSE | 0.32 | 0.07 |
2025-12-19 | 20 | 0 | PUT | 0 | 1359 | 144.84 | FALSE | 0 | 0 |
2025-12-19 | 22.5 | 0 | PUT | 0 | 126 | 144.83 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0 | PUT | 0 | 219 | 129 | FALSE | 0 | 0 |
2025-12-19 | 28 | 0 | PUT | 0 | 37 | 108.43 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0 | PUT | 0 | 6050 | 116.98 | FALSE | 0 | 0 |
2025-12-19 | 33 | 0 | PUT | 0 | 6 | 99.18 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 124 | 113.83 | FALSE | 0 | 0 |
2025-12-19 | 37 | 0 | PUT | 0 | 15 | 113.17 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0 | PUT | 0 | 499 | 98.44 | FALSE | 0 | 0 |
2025-12-19 | 42 | 0 | PUT | 0 | 79 | 101.35 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 604 | 99.37 | FALSE | 0 | 0 |
2025-12-19 | 47 | 0 | PUT | 0 | 30 | 94.07 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 92 | 90.29 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 844 | 76.13 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.39 | PUT | 0 | 537 | 72.1 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.43 | PUT | 0 | 167 | 72.7 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 0.54 | PUT | 0 | 26 | 73 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.58 | PUT | 0 | 249 | 71.01 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 0 | PUT | 0 | 19 | 70.69 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.95 | PUT | 0 | 163 | 66.97 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 30 | 64.1 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0 | PUT | 0 | 240 | 58.28 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 40 | 58.57 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0 | PUT | 0 | 541 | 56.32 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 0 | PUT | 0 | 118 | 57.7 | FALSE | 0 | 0 |
2025-12-19 | 90 | 1.62 | PUT | 0 | 229 | 55.77 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 2.04 | PUT | 0 | 145 | 53.65 | FALSE | 0 | 0 |
2025-12-19 | 95 | 2.32 | PUT | 0 | 523 | 54.54 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 0 | PUT | 0 | 119 | 54.39 | FALSE | 0 | 0 |
2025-12-19 | 100 | 2.5 | PUT | 0 | 55 | 53.55 | FALSE | 0 | 0 |
2025-12-19 | 105 | 3.3 | PUT | 0 | 29 | 52.72 | FALSE | 0 | 0 |
2025-12-19 | 110 | 4 | PUT | 0 | 167 | 51.82 | FALSE | 0 | 0 |
2025-12-19 | 115 | 4.75 | PUT | 0 | 63 | 51.26 | FALSE | 0 | 0 |
2025-12-19 | 120 | 6.2 | PUT | 0 | 458 | 50.71 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 64 | 49.78 | FALSE | 0 | 0 |
2025-12-19 | 130 | 8.55 | PUT | 0 | 3829 | 49.19 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 152 | 48.9 | FALSE | 0 | 0 |
2025-12-19 | 140 | 9.95 | PUT | 20 | 164 | 48.1 | FALSE | 9.95 | 0 |
2025-12-19 | 145 | 13.5 | PUT | 0 | 89 | 47.93 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 45 | 46.81 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 20 | 46.44 | FALSE | 0 | 0 |
2025-12-19 | 160 | 18.5 | PUT | 0 | 130 | 46.66 | FALSE | 0 | 0 |
2025-12-19 | 165 | 19.56 | PUT | 1 | 2 | 46.12 | FALSE | 19.56 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 20 | 45.79 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 21 | 45.17 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 3 | 44.71 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 6 | 44.22 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 1 | 44.18 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 1 | 43.98 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 54 | 93.01 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 0 | CALL | 0 | 13 | 125.29 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 51 | 118.97 | TRUE | 0 | 0 |
2026-01-16 | 28 | 0 | CALL | 0 | 3 | 112.67 | TRUE | 0 | 0 |
2026-01-16 | 30 | 136.39 | CALL | 0 | 177 | 102.7 | TRUE | 0 | 0 |
2026-01-16 | 33 | 0 | CALL | 0 | 67 | 88.09 | TRUE | 0 | 0 |
2026-01-16 | 35 | 131 | CALL | 0 | 194 | 114.13 | TRUE | 0 | 0 |
2026-01-16 | 37 | 0 | CALL | 0 | 16 | 93.91 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 593 | 89.04 | TRUE | 0 | 0 |
2026-01-16 | 42 | 0 | CALL | 0 | 9 | 85.13 | TRUE | 0 | 0 |
2026-01-16 | 45 | 124.51 | CALL | 0 | 107 | 83.34 | TRUE | 0 | 0 |
2026-01-16 | 47 | 0 | CALL | 0 | 4 | 85.29 | TRUE | 0 | 0 |
2026-01-16 | 50 | 0 | CALL | 0 | 311 | 75.27 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 312 | 77.67 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 205 | 76.09 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 108 | 72.34 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 0 | CALL | 0 | 9 | 64.42 | TRUE | 0 | 0 |
2026-01-16 | 70 | 99.53 | CALL | 2 | 665 | 66.86 | TRUE | 99.53 | 0 |
2026-01-16 | 72.5 | 0 | CALL | 0 | 14 | 62.65 | TRUE | 0 | 0 |
2026-01-16 | 75 | 93.85 | CALL | 1 | 95 | 62.69 | TRUE | 93.85 | 0 |
2026-01-16 | 77.5 | 0 | CALL | 0 | 12 | 59.38 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 343 | 56.16 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 0 | CALL | 0 | 24 | 62.75 | TRUE | 0 | 0 |
2026-01-16 | 85 | 85.38 | CALL | 1 | 53 | 64.77 | TRUE | 85.38 | 0 |
2026-01-16 | 87.5 | 0 | CALL | 0 | 10 | 58.88 | TRUE | 0 | 0 |
2026-01-16 | 90 | 80.88 | CALL | 1 | 842 | 58.46 | TRUE | 80.88 | 0 |
2026-01-16 | 92.5 | 0 | CALL | 0 | 4 | 55.89 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 531 | 57.1 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | CALL | 0 | 6 | 54.62 | TRUE | 0 | 0 |
2026-01-16 | 100 | 70.58 | CALL | 2 | 371 | 55.98 | TRUE | 70.58 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 82 | 53.8 | TRUE | 0 | 0 |
2026-01-16 | 110 | 59.93 | CALL | 0 | 217 | 53 | TRUE | 0 | 0 |
2026-01-16 | 115 | 58.37 | CALL | 1 | 260 | 50.28 | TRUE | 58.37 | 0 |
2026-01-16 | 120 | 50 | CALL | 0 | 460 | 50.11 | TRUE | 0 | 0 |
2026-01-16 | 125 | 50 | CALL | 0 | 328 | 49.77 | TRUE | 0 | 0 |
2026-01-16 | 130 | 47 | CALL | 1 | 535 | 48.51 | TRUE | 1 | 0.02 |
2026-01-16 | 135 | 39.4 | CALL | 0 | 1453 | 48.26 | TRUE | 0 | 0 |
2026-01-16 | 140 | 38.61 | CALL | 0 | 460 | 49.09 | TRUE | 0 | 0 |
2026-01-16 | 145 | 34.57 | CALL | 0 | 665 | 48.33 | TRUE | 0 | 0 |
2026-01-16 | 150 | 35.2 | CALL | 2 | 755 | 46.83 | TRUE | 35.2 | 0 |
2026-01-16 | 155 | 29.75 | CALL | 0 | 401 | 46.85 | TRUE | 0 | 0 |
2026-01-16 | 160 | 29.7 | CALL | 1 | 523 | 46.82 | TRUE | 2.5 | 0.09 |
2026-01-16 | 165 | 26.07 | CALL | 1 | 1185 | 45.81 | TRUE | 1.29 | 0.05 |
2026-01-16 | 170 | 24 | CALL | 1 | 730 | 46.01 | FALSE | 0.4 | 0.02 |
2026-01-16 | 175 | 20.95 | CALL | 0 | 483 | 45.7 | FALSE | 0 | 0 |
2026-01-16 | 180 | 19.35 | CALL | 1 | 271 | 45.31 | FALSE | 19.35 | 0 |
2026-01-16 | 185 | 15.95 | CALL | 0 | 1254 | 44.64 | FALSE | 0 | 0 |
2026-01-16 | 190 | 15.85 | CALL | 1 | 220 | 44.77 | FALSE | 0.25 | 0.02 |
2026-01-16 | 195 | 12.44 | CALL | 0 | 480 | 44.5 | FALSE | 0 | 0 |
2026-01-16 | 200 | 13.05 | CALL | 2 | 1095 | 44.18 | FALSE | 13.05 | 0 |
2026-01-16 | 210 | 9.6 | CALL | 0 | 528 | 43.95 | FALSE | 0 | 0 |
2026-01-16 | 220 | 8.35 | CALL | 20 | 420 | 43.24 | FALSE | 0.75 | 0.1 |
2026-01-16 | 230 | 7 | CALL | 3 | 194 | 43.8 | FALSE | 0.5 | 0.08 |
2026-01-16 | 240 | 4.61 | CALL | 0 | 335 | 42.68 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 3463 | 135.82 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0 | PUT | 0 | 334 | 146.83 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0 | PUT | 0 | 127 | 129.68 | FALSE | 0 | 0 |
2026-01-16 | 28 | 0 | PUT | 0 | 36 | 107.57 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 430 | 115.02 | FALSE | 0 | 0 |
2026-01-16 | 33 | 0 | PUT | 0 | 14 | 110.86 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 78 | 109.86 | FALSE | 0 | 0 |
2026-01-16 | 37 | 0 | PUT | 0 | 26 | 106.29 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 2098 | 92.97 | FALSE | 0 | 0 |
2026-01-16 | 42 | 0 | PUT | 0 | 45 | 98.21 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0 | PUT | 0 | 118 | 92.73 | FALSE | 0 | 0 |
2026-01-16 | 47 | 0 | PUT | 0 | 80 | 89.12 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0 | PUT | 0 | 427 | 85.72 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0 | PUT | 0 | 195 | 83.11 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0 | PUT | 0 | 800 | 77.6 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 265 | 73.5 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 0 | PUT | 0 | 134 | 72.21 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.77 | PUT | 0 | 345 | 67.58 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 0 | PUT | 0 | 259 | 66.69 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.15 | PUT | 0 | 871 | 64.92 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 0 | PUT | 0 | 16 | 63.43 | FALSE | 0 | 0 |
2026-01-16 | 80 | 1.25 | PUT | 0 | 96 | 65.58 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 0 | PUT | 0 | 140 | 62.36 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 409 | 58.39 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 1.75 | PUT | 0 | 45 | 60.08 | FALSE | 0 | 0 |
2026-01-16 | 90 | 2.04 | PUT | 0 | 1432 | 55.97 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 0 | PUT | 0 | 68 | 54.48 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 206 | 53.98 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 0 | PUT | 0 | 260 | 53.92 | FALSE | 0 | 0 |
2026-01-16 | 100 | 3.01 | PUT | 0 | 597 | 53.21 | FALSE | 0 | 0 |
2026-01-16 | 105 | 3.5 | PUT | 0 | 455 | 52.4 | FALSE | 0 | 0 |
2026-01-16 | 110 | 4.45 | PUT | 0 | 437 | 51.66 | FALSE | 0 | 0 |
2026-01-16 | 115 | 5.65 | PUT | 0 | 823 | 50.62 | FALSE | 0 | 0 |
2026-01-16 | 120 | 5.57 | PUT | 1 | 667 | 49.75 | FALSE | 5.57 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 1333 | 49.27 | FALSE | 0 | 0 |
2026-01-16 | 130 | 9.45 | PUT | 0 | 2396 | 48.81 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 262 | 48.29 | FALSE | 0 | 0 |
2026-01-16 | 140 | 11.09 | PUT | 0 | 266 | 47.54 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 118 | 47.32 | FALSE | 0 | 0 |
2026-01-16 | 150 | 16.5 | PUT | 0 | 334 | 46.74 | FALSE | 0 | 0 |
2026-01-16 | 155 | 17.4 | PUT | 0 | 224 | 46.36 | FALSE | 0 | 0 |
2026-01-16 | 160 | 20.1 | PUT | 0 | 94 | 45.85 | FALSE | 0 | 0 |
2026-01-16 | 165 | 21.29 | PUT | 1 | 86 | 45.8 | FALSE | -0.71 | -0.03 |
2026-01-16 | 170 | 24.75 | PUT | 0 | 42 | 45.01 | TRUE | 0 | 0 |
2026-01-16 | 175 | 27.8 | PUT | 0 | 5 | 44.68 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 8 | 44.38 | TRUE | 0 | 0 |
2026-01-16 | 185 | 32.2 | PUT | 1 | 20 | 43.68 | TRUE | 32.2 | 0 |
2026-01-16 | 190 | 37.65 | PUT | 0 | 31 | 43.94 | TRUE | 0 | 0 |
2026-01-16 | 195 | 40.45 | PUT | 0 | 36 | 43.23 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 33 | 42.96 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2026-03-20 | 55 | 106.4 | CALL | 0 | 1 | 71.57 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 3 | 68.27 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 3 | 63.86 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 1 | 60.45 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | CALL | 0 | 4 | 60.12 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 6 | 56.44 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 3 | 58.22 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | CALL | 0 | 25 | 55.58 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 1 | 55.2 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 6 | 53.77 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 1 | 53.15 | TRUE | 0 | 0 |
2026-03-20 | 120 | 55.5 | CALL | 0 | 25 | 51.67 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | CALL | 0 | 23 | 51.58 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | CALL | 0 | 28 | 50.97 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 11 | 50.43 | TRUE | 0 | 0 |
2026-03-20 | 140 | 39.4 | CALL | 0 | 43 | 49.63 | TRUE | 0 | 0 |
2026-03-20 | 145 | 37.6 | CALL | 0 | 29 | 49.22 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | CALL | 0 | 482 | 48.99 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | CALL | 0 | 60 | 48.45 | TRUE | 0 | 0 |
2026-03-20 | 160 | 33.8 | CALL | 0 | 61 | 48.19 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | CALL | 0 | 24 | 47.74 | TRUE | 0 | 0 |
2026-03-20 | 170 | 30.43 | CALL | 0 | 336 | 47.46 | FALSE | 0 | 0 |
2026-03-20 | 175 | 24.6 | CALL | 0 | 18 | 47.01 | FALSE | 0 | 0 |
2026-03-20 | 180 | 25.09 | CALL | 0 | 15 | 46.61 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 13 | 46.17 | FALSE | 0 | 0 |
2026-03-20 | 190 | 18.57 | CALL | 0 | 13 | 46.05 | FALSE | 0 | 0 |
2026-03-20 | 195 | 17.65 | CALL | 0 | 233 | 45.14 | FALSE | 0 | 0 |
2026-03-20 | 200 | 17.8 | CALL | 1 | 510 | 45.49 | FALSE | 17.8 | 0 |
2026-03-20 | 210 | 15.01 | CALL | 1 | 68 | 45.13 | FALSE | 15.01 | 0 |
2026-03-20 | 220 | 10.15 | CALL | 0 | 409 | 44.91 | FALSE | 0 | 0 |
2026-03-20 | 230 | 9.5 | CALL | 0 | 2 | 44.6 | FALSE | 0 | 0 |
2026-03-20 | 240 | 7.78 | CALL | 0 | 86 | 44.36 | FALSE | 0 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 3 | 73.95 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0.82 | PUT | 0 | 8 | 69.64 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 3 | 66.35 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 12 | 63.44 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 5 | 64.28 | FALSE | 0 | 0 |
2026-03-20 | 80 | 2 | PUT | 0 | 5 | 61.91 | FALSE | 0 | 0 |
2026-03-20 | 85 | 2.45 | PUT | 0 | 2 | 57.15 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 1 | 54.83 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 18 | 54.18 | FALSE | 0 | 0 |
2026-03-20 | 100 | 3.75 | PUT | 1 | 211 | 53 | FALSE | 3.75 | 0 |
2026-03-20 | 105 | 0 | PUT | 0 | 4 | 52.47 | FALSE | 0 | 0 |
2026-03-20 | 110 | 0 | PUT | 0 | 16 | 51.91 | FALSE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 95 | 50.93 | FALSE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 42 | 51.04 | FALSE | 0 | 0 |
2026-03-20 | 125 | 10.01 | PUT | 0 | 45 | 50.14 | FALSE | 0 | 0 |
2026-03-20 | 130 | 10.27 | PUT | 1 | 19 | 49.47 | FALSE | -0.48 | -0.04 |
2026-03-20 | 135 | 0 | PUT | 0 | 40 | 49.18 | FALSE | 0 | 0 |
2026-03-20 | 140 | 15.5 | PUT | 0 | 140 | 48.25 | FALSE | 0 | 0 |
2026-03-20 | 145 | 16.1 | PUT | 0 | 51 | 48.25 | FALSE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 174 | 47.62 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 47.2 | FALSE | 0 | 0 |
2026-03-20 | 160 | 22.65 | PUT | 0 | 1 | 46.81 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 3 | 46.3 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 0 | 45.98 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2026-03-20 | 180 | 34.85 | PUT | 0 | 1 | 45.84 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 5 | 44.57 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 1 | 44.02 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 1 | 43.46 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 14 | 67.46 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 0 | 60.7 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 60.51 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 3 | 62.61 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 59.43 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 0 | 57.73 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 5 | 57.4 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | CALL | 0 | 7 | 54.71 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 13 | 54.69 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 4 | 55.25 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 7 | 53.1 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | CALL | 0 | 4 | 51.38 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 13 | 51.62 | TRUE | 0 | 0 |
2026-06-18 | 130 | 51.7 | CALL | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 8 | 50.54 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 12 | 50.04 | TRUE | 0 | 0 |
2026-06-18 | 145 | 43.3 | CALL | 0 | 40 | 49.7 | TRUE | 0 | 0 |
2026-06-18 | 150 | 38.65 | CALL | 0 | 32 | 49.29 | TRUE | 0 | 0 |
2026-06-18 | 155 | 43.01 | CALL | 0 | 4 | 49.03 | TRUE | 0 | 0 |
2026-06-18 | 160 | 38.55 | CALL | 2 | 55 | 48.55 | TRUE | 38.55 | 0 |
2026-06-18 | 165 | 38.22 | CALL | 0 | 20 | 47.55 | TRUE | 0 | 0 |
2026-06-18 | 170 | 35.2 | CALL | 0 | 4 | 47.8 | FALSE | 0 | 0 |
2026-06-18 | 175 | 30.99 | CALL | 0 | 3 | 47.26 | FALSE | 0 | 0 |
2026-06-18 | 180 | 30 | CALL | 0 | 5 | 47.29 | FALSE | 0 | 0 |
2026-06-18 | 185 | 23.94 | CALL | 0 | 1 | 46.86 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 1 | 46.66 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 46.76 | FALSE | 0 | 0 |
2026-06-18 | 200 | 20.65 | CALL | 0 | 203 | 46.46 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 10 | 45.66 | FALSE | 0 | 0 |
2026-06-18 | 220 | 15.55 | CALL | 0 | 301 | 45.43 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 45.32 | FALSE | 0 | 0 |
2026-06-18 | 240 | 12.63 | CALL | 0 | 3 | 45 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0 | PUT | 0 | 30 | 67.49 | FALSE | 0 | 0 |
2026-06-18 | 60 | 1.22 | PUT | 0 | 5 | 64.32 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 122 | 62.03 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0 | PUT | 0 | 3 | 59.52 | FALSE | 0 | 0 |
2026-06-18 | 75 | 2.41 | PUT | 0 | 38 | 58.08 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 100 | 55.6 | FALSE | 0 | 0 |
2026-06-18 | 85 | 3.33 | PUT | 0 | 20 | 55.35 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 76 | 54.24 | FALSE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 51.18 | FALSE | 0 | 0 |
2026-06-18 | 100 | 5.8 | PUT | 0 | 55 | 52.84 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 52.15 | FALSE | 0 | 0 |
2026-06-18 | 110 | 8.39 | PUT | 0 | 1 | 51.34 | FALSE | 0 | 0 |
2026-06-18 | 115 | 9.73 | PUT | 0 | 1 | 50.56 | FALSE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 5 | 50.15 | FALSE | 0 | 0 |
2026-06-18 | 125 | 12.65 | PUT | 0 | 4 | 49.76 | FALSE | 0 | 0 |
2026-06-18 | 130 | 14.34 | PUT | 0 | 0 | 49.22 | FALSE | 0 | 0 |
2026-06-18 | 135 | 16.07 | PUT | 0 | 1 | 48.71 | FALSE | 0 | 0 |
2026-06-18 | 140 | 18.11 | PUT | 0 | 2 | 48.4 | FALSE | 0 | 0 |
2026-06-18 | 145 | 20.16 | PUT | 0 | 6 | 48.01 | FALSE | 0 | 0 |
2026-06-18 | 150 | 21.45 | PUT | 0 | 1 | 47.66 | FALSE | 0 | 0 |
2026-06-18 | 155 | 24.77 | PUT | 0 | 1 | 47.48 | FALSE | 0 | 0 |
2026-06-18 | 160 | 27.2 | PUT | 0 | 10 | 47.05 | FALSE | 0 | 0 |
2026-06-18 | 165 | 30 | PUT | 0 | 2 | 46.79 | FALSE | 0 | 0 |
2026-06-18 | 170 | 32.61 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2026-06-18 | 175 | 35.57 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
2026-06-18 | 180 | 38.45 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 55.42 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 54 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 52.86 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2026-09-18 | 120 | 64.94 | CALL | 0 | 3 | 52.14 | TRUE | 0 | 0 |
2026-09-18 | 125 | 61.94 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2026-09-18 | 130 | 58.88 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2026-09-18 | 135 | 56.2 | CALL | 0 | 2 | 50.29 | TRUE | 0 | 0 |
2026-09-18 | 140 | 52.96 | CALL | 0 | 2 | 49.71 | TRUE | 0 | 0 |
2026-09-18 | 145 | 50.36 | CALL | 0 | 1 | 49.74 | TRUE | 0 | 0 |
2026-09-18 | 150 | 45.15 | CALL | 0 | 8 | 49.24 | TRUE | 0 | 0 |
2026-09-18 | 155 | 45.1 | CALL | 0 | 1 | 49.06 | TRUE | 0 | 0 |
2026-09-18 | 160 | 43.1 | CALL | 0 | 2 | 48.8 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 48.01 | FALSE | 0 | 0 |
2026-09-18 | 175 | 0 | CALL | 0 | 0 | 47.88 | FALSE | 0 | 0 |
2026-09-18 | 180 | 0 | CALL | 0 | 0 | 47.39 | FALSE | 0 | 0 |
2026-09-18 | 185 | 32.15 | CALL | 0 | 1 | 47.18 | FALSE | 0 | 0 |
2026-09-18 | 190 | 0 | CALL | 0 | 0 | 47.4 | FALSE | 0 | 0 |
2026-09-18 | 195 | 28.6 | CALL | 0 | 1 | 46.63 | FALSE | 0 | 0 |
2026-09-18 | 200 | 0 | CALL | 0 | 0 | 46.59 | FALSE | 0 | 0 |
2026-09-18 | 210 | 21.94 | CALL | 0 | 8 | 46.31 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 46.01 | FALSE | 0 | 0 |
2026-09-18 | 230 | 18.97 | CALL | 0 | 1 | 45.65 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 45.59 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 52.46 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 53.76 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 52.85 | FALSE | 0 | 0 |
2026-09-18 | 100 | 0 | PUT | 0 | 0 | 52.17 | FALSE | 0 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 51.46 | FALSE | 0 | 0 |
2026-09-18 | 110 | 0 | PUT | 0 | 0 | 51.73 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 50.74 | FALSE | 0 | 0 |
2026-09-18 | 120 | 13.44 | PUT | 0 | 0 | 50.23 | FALSE | 0 | 0 |
2026-09-18 | 125 | 15.07 | PUT | 0 | 1 | 50 | FALSE | 0 | 0 |
2026-09-18 | 130 | 16.89 | PUT | 0 | 2 | 49.51 | FALSE | 0 | 0 |
2026-09-18 | 135 | 18.78 | PUT | 0 | 3 | 49.02 | FALSE | 0 | 0 |
2026-09-18 | 140 | 20.84 | PUT | 0 | 3 | 48.68 | FALSE | 0 | 0 |
2026-09-18 | 145 | 22.97 | PUT | 0 | 3 | 48.1 | FALSE | 0 | 0 |
2026-09-18 | 150 | 25.21 | PUT | 0 | 10 | 48.13 | FALSE | 0 | 0 |
2026-09-18 | 155 | 27.88 | PUT | 0 | 3 | 47.67 | FALSE | 0 | 0 |
2026-09-18 | 160 | 30.33 | PUT | 0 | 3 | 47.29 | FALSE | 0 | 0 |
2026-09-18 | 165 | 31.34 | PUT | 0 | 1 | 47.03 | FALSE | 0 | 0 |
2026-09-18 | 170 | 35.81 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2026-09-18 | 175 | 38.9 | PUT | 0 | 2 | 46.3 | TRUE | 0 | 0 |
2026-09-18 | 180 | 42.13 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2026-09-18 | 185 | 45.16 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2026-09-18 | 190 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2027-01-15 | 45 | 124.5 | CALL | 0 | 26 | 71.86 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 69.83 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 15 | 65.08 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 1 | 62.44 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 3 | 63.71 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 11 | 62.52 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 17 | 61.73 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 3 | 59.06 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 17 | 58.44 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | CALL | 0 | 15 | 59.39 | TRUE | 0 | 0 |
2027-01-15 | 80 | 93 | CALL | 0 | 33 | 58.12 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 0 | CALL | 0 | 3 | 57.76 | TRUE | 0 | 0 |
2027-01-15 | 85 | 93 | CALL | 1 | 15 | 57.8 | TRUE | 93 | 0 |
2027-01-15 | 87.5 | 0 | CALL | 0 | 3 | 56.88 | TRUE | 0 | 0 |
2027-01-15 | 90 | 87 | CALL | 0 | 20 | 55.6 | TRUE | 0 | 0 |
2027-01-15 | 92.5 | 0 | CALL | 0 | 1 | 56.63 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 23 | 55 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 0 | CALL | 0 | 7 | 55.7 | TRUE | 0 | 0 |
2027-01-15 | 100 | 78.65 | CALL | 0 | 72 | 53.98 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 101 | 53.34 | TRUE | 0 | 0 |
2027-01-15 | 110 | 74.75 | CALL | 0 | 242 | 53 | TRUE | 0 | 0 |
2027-01-15 | 115 | 0 | CALL | 0 | 90 | 52.39 | TRUE | 0 | 0 |
2027-01-15 | 120 | 66.03 | CALL | 0 | 162 | 52.18 | TRUE | 0 | 0 |
2027-01-15 | 125 | 65.35 | CALL | 4 | 40 | 51.24 | TRUE | 2.3 | 0.04 |
2027-01-15 | 130 | 61.15 | CALL | 0 | 171 | 51.15 | TRUE | 0 | 0 |
2027-01-15 | 135 | 58.93 | CALL | 0 | 116 | 50.78 | TRUE | 0 | 0 |
2027-01-15 | 140 | 53.95 | CALL | 0 | 240 | 50.55 | TRUE | 0 | 0 |
2027-01-15 | 145 | 52.4 | CALL | 0 | 11 | 50 | TRUE | 0 | 0 |
2027-01-15 | 150 | 51.8 | CALL | 1 | 77 | 49.48 | TRUE | 1.93 | 0.04 |
2027-01-15 | 155 | 47.57 | CALL | 0 | 17 | 49.27 | TRUE | 0 | 0 |
2027-01-15 | 160 | 47.8 | CALL | 1 | 147 | 48.98 | TRUE | 47.8 | 0 |
2027-01-15 | 165 | 45 | CALL | 0 | 35 | 48.77 | TRUE | 0 | 0 |
2027-01-15 | 170 | 43.35 | CALL | 22 | 24 | 48.43 | FALSE | 43.35 | 0 |
2027-01-15 | 175 | 40 | CALL | 0 | 364 | 48.21 | FALSE | 0 | 0 |
2027-01-15 | 180 | 39.15 | CALL | 18 | 1010 | 48.46 | FALSE | 39.15 | 0 |
2027-01-15 | 185 | 34.87 | CALL | 0 | 184 | 47.68 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 7 | 47.28 | FALSE | 0 | 0 |
2027-01-15 | 195 | 33.96 | CALL | 0 | 14 | 47.15 | FALSE | 0 | 0 |
2027-01-15 | 200 | 32.05 | CALL | 0 | 19 | 47.06 | FALSE | 0 | 0 |
2027-01-15 | 210 | 27.98 | CALL | 0 | 4 | 46.58 | FALSE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 68 | 46.4 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 1 | 45.94 | FALSE | 0 | 0 |
2027-01-15 | 240 | 21.8 | CALL | 2 | 268 | 45.63 | FALSE | 4.2 | 0.24 |
2027-01-15 | 45 | 0 | PUT | 0 | 166 | 66.12 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 0 | PUT | 0 | 10 | 64.69 | FALSE | 0 | 0 |
2027-01-15 | 50 | 0 | PUT | 0 | 16 | 63.5 | FALSE | 0 | 0 |
2027-01-15 | 55 | 0 | PUT | 0 | 19 | 61.2 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 8 | 59.02 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 6 | 57.32 | FALSE | 0 | 0 |
2027-01-15 | 70 | 3.55 | PUT | 0 | 13 | 56.65 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 3.9 | PUT | 0 | 7 | 56.28 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 4 | 55.63 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 4.81 | PUT | 0 | 2 | 52.68 | FALSE | 0 | 0 |
2027-01-15 | 80 | 5.24 | PUT | 0 | 3 | 53 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 5.73 | PUT | 0 | 0 | 53.58 | FALSE | 0 | 0 |
2027-01-15 | 85 | 6.15 | PUT | 0 | 2 | 55.42 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 6.66 | PUT | 0 | 7 | 55.19 | FALSE | 0 | 0 |
2027-01-15 | 90 | 7.25 | PUT | 0 | 21 | 52.55 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 7.68 | PUT | 0 | 2 | 52.38 | FALSE | 0 | 0 |
2027-01-15 | 95 | 8.32 | PUT | 0 | 17 | 52.79 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 8.83 | PUT | 0 | 5 | 51.46 | FALSE | 0 | 0 |
2027-01-15 | 100 | 9.42 | PUT | 0 | 191 | 53.73 | FALSE | 0 | 0 |
2027-01-15 | 105 | 11.29 | PUT | 0 | 379 | 50.94 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 11 | 51.44 | FALSE | 0 | 0 |
2027-01-15 | 115 | 14.37 | PUT | 0 | 13 | 50.58 | FALSE | 0 | 0 |
2027-01-15 | 120 | 14.95 | PUT | 0 | 146 | 50.55 | FALSE | 0 | 0 |
2027-01-15 | 125 | 17.06 | PUT | 0 | 87 | 49.98 | FALSE | 0 | 0 |
2027-01-15 | 130 | 17.97 | PUT | 1 | 9 | 49.42 | FALSE | -0.91 | -0.05 |
2027-01-15 | 135 | 20.97 | PUT | 0 | 3 | 49.4 | FALSE | 0 | 0 |
2027-01-15 | 140 | 22.89 | PUT | 0 | 8 | 49.01 | FALSE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 3 | 48.6 | FALSE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 30 | 48.37 | FALSE | 0 | 0 |
2027-01-15 | 155 | 29.76 | PUT | 0 | 1 | 47.8 | FALSE | 0 | 0 |
2027-01-15 | 160 | 32.3 | PUT | 0 | 4 | 47.91 | FALSE | 0 | 0 |
2027-01-15 | 165 | 33.06 | PUT | 1 | 2 | 47.44 | FALSE | -1.7 | -0.05 |
2027-01-15 | 170 | 0 | PUT | 0 | 3 | 47.07 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 2 | 46.88 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 1 | 46.53 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 1 | 46.36 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2027-01-15 | 200 | 55.25 | PUT | 0 | 24 | 45.48 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2027-01-15 | 240 | 83.8 | PUT | 0 | 15 | 44.4 | TRUE | 0 | 0 |
Latest SE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 19 | $70.61 |
Jun 13, 2022 7:59 PM EST | 63 | $70.62 |
Jun 13, 2022 7:59 PM EST | 4 | $70.63 |
Jun 13, 2022 7:59 PM EST | 249 | $70.63 |
Jun 13, 2022 7:59 PM EST | 71 | $70.63 |
Sea Limited (SE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm |
2020-07-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm |
2020-08-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm |
2019-04-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm |
2018-12-06 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm |
2019-03-01 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm |
2019-03-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm |
2019-03-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm |
2019-03-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm |
2019-11-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm |
2020-01-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm |
2020-03-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm |
2020-03-23 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm |
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm |
2020-07-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm |
2020-08-06 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm |
2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm |
2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm |
2019-03-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm |
2019-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm |
2020-04-14 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm |
2020-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm |
2020-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm |
2018-07-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm |
2019-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm |
2019-03-01 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm |
2019-03-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm |
2019-03-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm |
2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm |
2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm |
2019-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm |
2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm |
2019-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm |
2018-03-28 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm |
2018-04-11 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm |
2018-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm |
2018-06-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm |
2018-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm |
2018-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm |
2018-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm |
2018-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm |
2018-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm |
2019-02-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm |
2019-01-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm |
2018-05-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm |
2019-04-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm |