MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	80	0	CALL	0	0	402.66	TRUE	0	0
2025-07-25	85	0	CALL	0	0	266.63	TRUE	0	0
2025-07-25	90	67.48	CALL	0	1	184.69	TRUE	0	0
2025-07-25	95	52.95	CALL	0	1	211.05	TRUE	0	0
2025-07-25	100	68.5	CALL	1	1	285.97	TRUE	68.5	0
2025-07-25	105	49.44	CALL	0	1	137.21	TRUE	0	0
2025-07-25	110	57.81	CALL	1	0	254.85	TRUE	57.81	0
2025-07-25	115	41.75	CALL	0	1	119.63	TRUE	0	0
2025-07-25	120	28.1	CALL	0	3	112.89	TRUE	0	0
2025-07-25	125	37.03	CALL	0	6	130.97	TRUE	0	0
2025-07-25	130	38.6	CALL	24	5	133.6	TRUE	3.25	0.09
2025-07-25	135	31.99	CALL	0	10	85.49	TRUE	0	0
2025-07-25	136	0	CALL	0	0	121.69	TRUE	0	0
2025-07-25	137	0	CALL	0	0	121.65	TRUE	0	0
2025-07-25	138	0	CALL	0	0	80.24	TRUE	0	0
2025-07-25	139	0	CALL	0	0	70	TRUE	0	0
2025-07-25	140	11	CALL	0	5	64	TRUE	0	0
2025-07-25	141	12	CALL	0	1	84.92	TRUE	0	0
2025-07-25	142	26.85	CALL	2	0	73.79	TRUE	26.85	0
2025-07-25	143	25.69	CALL	2	5	55.51	TRUE	25.69	0
2025-07-25	144	7.31	CALL	0	26	87.36	TRUE	0	0
2025-07-25	145	7.95	CALL	0	31	52.77	TRUE	0	0
2025-07-25	146	11.89	CALL	0	2	58.42	TRUE	0	0
2025-07-25	147	13	CALL	0	7	70.44	TRUE	0	0
2025-07-25	148	21.16	CALL	10	47	71.64	TRUE	21.16	0
2025-07-25	149	19.77	CALL	9	12	50.87	TRUE	19.77	0
2025-07-25	150	18.67	CALL	12	29	36.1	TRUE	4.47	0.31
2025-07-25	152.5	16.48	CALL	124	2232	52.62	TRUE	1.53	0.1
2025-07-25	155	13.73	CALL	7	91	33.94	TRUE	1.7	0.14
2025-07-25	157.5	11.61	CALL	22	106	42.66	TRUE	1.79	0.18
2025-07-25	160	9.15	CALL	66	1273	36.21	TRUE	1	0.12
2025-07-25	162.5	7.42	CALL	8	2299	41.47	TRUE	0.87	0.13
2025-07-25	165	5.45	CALL	73	1136	38.67	TRUE	0.45	0.09
2025-07-25	167.5	3.98	CALL	526	101	39.15	TRUE	0.34	0.09
2025-07-25	170	2.7	CALL	656	1851	38.39	FALSE	0.1	0.04
2025-07-25	172.5	1.76	CALL	153	57	38.19	FALSE	0.07	0.04
2025-07-25	175	1.08	CALL	609	1077	37.92	FALSE	-0.03	-0.03
2025-07-25	177.5	0.71	CALL	26	6	39.33	FALSE	0.71	0
2025-07-25	180	0.38	CALL	65	11	38.57	FALSE	0.03	0.09
2025-07-25	182.5	0.27	CALL	12	4	40.98	FALSE	0.27	0
2025-07-25	185	0	CALL	0	0	38.27	FALSE	0	0
2025-07-25	187.5	0	CALL	0	0	63.79	FALSE	0	0
2025-07-25	190	0.32	CALL	0	60	69.07	FALSE	0	0
2025-07-25	192.5	0	CALL	0	0	74.26	FALSE	0	0
2025-07-25	195	0	CALL	0	0	82.28	FALSE	0	0
2025-07-25	200	0.01	CALL	3	10	48.2	FALSE	0.01	0
2025-07-25	205	0	CALL	0	0	99.01	FALSE	0	0
2025-07-25	210	0	CALL	0	0	108.2	FALSE	0	0
2025-07-25	215	0	CALL	0	0	117	FALSE	0	0
2025-07-25	220	0	CALL	0	0	125.45	FALSE	0	0
2025-07-25	225	0	CALL	0	0	133.59	FALSE	0	0
2025-07-25	230	0	CALL	0	0	141.43	FALSE	0	0
2025-07-25	235	0	CALL	0	0	165.46	FALSE	0	0
2025-07-25	240	0	CALL	0	0	156.36	FALSE	0	0
2025-07-25	80	0	PUT	0	0	221.96	FALSE	0	0
2025-07-25	85	0	PUT	0	0	254.47	FALSE	0	0
2025-07-25	90	0	PUT	0	0	235.91	FALSE	0	0
2025-07-25	95	0	PUT	0	0	177.98	FALSE	0	0
2025-07-25	100	0	PUT	0	0	187.78	FALSE	0	0
2025-07-25	105	0	PUT	0	0	184.67	FALSE	0	0
2025-07-25	110	0	PUT	0	0	219.35	FALSE	0	0
2025-07-25	115	0	PUT	0	0	154.17	FALSE	0	0
2025-07-25	120	0.03	PUT	12	0	103.17	FALSE	0.03	0
2025-07-25	125	0	PUT	0	0	146.78	FALSE	0	0
2025-07-25	130	0.08	PUT	0	9	92.95	FALSE	0	0
2025-07-25	135	0.07	PUT	2	58	78.24	FALSE	0.07	0
2025-07-25	136	0.81	PUT	0	1	112.49	FALSE	0	0
2025-07-25	137	0.86	PUT	0	1	109.43	FALSE	0	0
2025-07-25	138	0	PUT	0	0	106.57	FALSE	0	0
2025-07-25	139	0.1	PUT	0	23	103.53	FALSE	0	0
2025-07-25	140	0.05	PUT	12	117	63.93	FALSE	-0.05	-0.5
2025-07-25	141	0.18	PUT	0	2	97.47	FALSE	0	0
2025-07-25	142	0.1	PUT	0	178	86.24	FALSE	0	0
2025-07-25	143	1.1	PUT	0	44	82.78	FALSE	0	0
2025-07-25	144	0.36	PUT	10	86	77.17	FALSE	0.23	1.77
2025-07-25	145	0.38	PUT	10	616	75.31	FALSE	0.24	1.71
2025-07-25	146	0.3	PUT	3	60	69.02	FALSE	0.12	0.67
2025-07-25	147	0.15	PUT	0	89	80.04	FALSE	0	0
2025-07-25	148	0.4	PUT	0	54	77.02	FALSE	0	0
2025-07-25	149	0.51	PUT	0	33	61.5	FALSE	0	0
2025-07-25	150	0.14	PUT	35	855	50.31	FALSE	-0.15	-0.52
2025-07-25	152.5	0.19	PUT	20	331	47.04	FALSE	-0.16	-0.46
2025-07-25	155	0.29	PUT	372	151	42.9	FALSE	-0.35	-0.55
2025-07-25	157.5	0.44	PUT	65	1313	42.42	FALSE	-0.42	-0.49
2025-07-25	160	0.71	PUT	321	306	40.9	FALSE	-0.49	-0.41
2025-07-25	162.5	1.12	PUT	401	413	39.37	FALSE	-0.7	-0.38
2025-07-25	165	1.75	PUT	341	119	38.2	FALSE	-1.02	-0.37
2025-07-25	167.5	2.68	PUT	476	79	37.54	FALSE	-1.07	-0.29
2025-07-25	170	4	PUT	459	13	37.94	TRUE	-1.35	-0.25
2025-07-25	172.5	5.65	PUT	25	1	38.81	TRUE	-2.31	-0.29
2025-07-25	175	6.35	PUT	13	5	45.55	TRUE	-5.47	-0.46
2025-07-25	177.5	0	PUT	0	0	37.13	TRUE	0	0
2025-07-25	180	11.75	PUT	6	4	38.84	TRUE	11.75	0
2025-07-25	182.5	33.34	PUT	0	0	46.87	TRUE	0	0
2025-07-25	185	0	PUT	0	0	44.8	TRUE	0	0
2025-07-25	187.5	26.7	PUT	0	0	47.23	TRUE	0	0
2025-07-25	190	29.1	PUT	0	0	50.29	TRUE	0	0
2025-07-25	192.5	31.45	PUT	0	0	52.7	TRUE	0	0
2025-07-25	195	0	PUT	0	0	54.12	TRUE	0	0
2025-07-25	200	0	PUT	0	0	81.6	TRUE	0	0
2025-07-25	205	0	PUT	0	0	69.57	TRUE	0	0
2025-07-25	210	0	PUT	0	0	139.03	TRUE	0	0
2025-07-25	215	0	PUT	0	0	140.68	TRUE	0	0
2025-07-25	220	0	PUT	0	0	102.83	TRUE	0	0
2025-07-25	225	0	PUT	0	0	104.86	TRUE	0	0
2025-07-25	230	0	PUT	0	0	94.24	TRUE	0	0
2025-07-25	235	0	PUT	0	0	100.06	TRUE	0	0
2025-07-25	240	0	PUT	0	0	105.74	TRUE	0	0
2025-08-01	80	0	CALL	0	0	153.24	TRUE	0	0
2025-08-01	85	76.66	CALL	0	2	160.24	TRUE	0	0
2025-08-01	90	0	CALL	0	0	237.14	TRUE	0	0
2025-08-01	95	0	CALL	0	0	94.04	TRUE	0	0
2025-08-01	100	0	CALL	0	0	108.88	TRUE	0	0
2025-08-01	105	0	CALL	0	0	97.53	TRUE	0	0
2025-08-01	110	0	CALL	0	0	96.91	TRUE	0	0
2025-08-01	115	0	CALL	0	0	86.7	TRUE	0	0
2025-08-01	120	0	CALL	0	0	80.23	TRUE	0	0
2025-08-01	125	0	CALL	0	0	63.12	TRUE	0	0
2025-08-01	130	0	CALL	0	0	85.34	TRUE	0	0
2025-08-01	135	33.3	CALL	5	1	83.06	TRUE	33.3	0
2025-08-01	136	0	CALL	0	0	74.32	TRUE	0	0
2025-08-01	137	0	CALL	0	0	69.27	TRUE	0	0
2025-08-01	138	0	CALL	0	0	64.84	TRUE	0	0
2025-08-01	139	0	CALL	0	0	70.73	TRUE	0	0
2025-08-01	140	9.62	CALL	0	9	68.01	TRUE	0	0
2025-08-01	141	0	CALL	0	0	65.93	TRUE	0	0
2025-08-01	142	11.9	CALL	0	5	65.03	TRUE	0	0
2025-08-01	143	0	CALL	0	0	63.5	TRUE	0	0
2025-08-01	144	0	CALL	0	0	64.04	TRUE	0	0
2025-08-01	145	8.8	CALL	0	1	63.35	TRUE	0	0
2025-08-01	146	13.14	CALL	0	13	62.54	TRUE	0	0
2025-08-01	147	12.25	CALL	0	32	57.11	TRUE	0	0
2025-08-01	148	7.1	CALL	0	6	58.99	TRUE	0	0
2025-08-01	149	7.4	CALL	0	23	55.07	TRUE	0	0
2025-08-01	150	19.26	CALL	2	77	44.43	TRUE	5.76	0.43
2025-08-01	152.5	12.05	CALL	0	166	47	TRUE	0	0
2025-08-01	155	14.4	CALL	35	2087	37.12	TRUE	1.33	0.1
2025-08-01	157.5	13.1	CALL	4	43	47.18	TRUE	1.88	0.17
2025-08-01	160	10.63	CALL	29	57	40.98	TRUE	2.43	0.3
2025-08-01	162.5	8.66	CALL	41	154	39.17	TRUE	1.41	0.19
2025-08-01	165	7.4	CALL	24	2071	42.11	TRUE	1.05	0.17
2025-08-01	167.5	6	CALL	7	61	37.13	TRUE	0.84	0.16
2025-08-01	170	4.3	CALL	44	141	37.08	FALSE	0.3	0.08
2025-08-01	172.5	3.1	CALL	36	27	36.76	FALSE	1.16	0.6
2025-08-01	175	2.55	CALL	22	83	36.94	FALSE	0.37	0.17
2025-08-01	177.5	1.93	CALL	10	9	37.11	FALSE	0.89	0.86
2025-08-01	180	1.23	CALL	71	201	37.6	FALSE	-0.02	-0.02
2025-08-01	182.5	0.99	CALL	4	0	37.18	FALSE	0.99	0
2025-08-01	185	0.62	CALL	62	13	38.26	FALSE	0.07	0.13
2025-08-01	187.5	0	CALL	0	0	37.78	FALSE	0	0
2025-08-01	190	0	CALL	0	0	48.96	FALSE	0	0
2025-08-01	195	0	CALL	0	0	55.19	FALSE	0	0
2025-08-01	200	0	CALL	0	0	61.47	FALSE	0	0
2025-08-01	205	0	CALL	0	0	67.74	FALSE	0	0
2025-08-01	210	0	CALL	0	0	73.78	FALSE	0	0
2025-08-01	215	0	CALL	0	0	77.68	FALSE	0	0
2025-08-01	220	0	CALL	0	0	85.29	FALSE	0	0
2025-08-01	225	0	CALL	0	0	90.83	FALSE	0	0
2025-08-01	230	0	CALL	0	0	96.18	FALSE	0	0
2025-08-01	235	0	CALL	0	0	101.34	FALSE	0	0
2025-08-01	80	0	PUT	0	0	179.76	FALSE	0	0
2025-08-01	85	0	PUT	0	0	199.48	FALSE	0	0
2025-08-01	90	0	PUT	0	0	164.47	FALSE	0	0
2025-08-01	95	0	PUT	0	0	152.95	FALSE	0	0
2025-08-01	100	0	PUT	0	0	141.85	FALSE	0	0
2025-08-01	105	0	PUT	0	0	131.12	FALSE	0	0
2025-08-01	110	0	PUT	0	0	134.15	FALSE	0	0
2025-08-01	115	0.03	PUT	3000	0	78.18	FALSE	0.03	0
2025-08-01	120	0	PUT	0	0	111.2	FALSE	0	0
2025-08-01	125	0.31	PUT	0	3	89.34	FALSE	0	0
2025-08-01	130	0.47	PUT	0	7	74.43	FALSE	0	0
2025-08-01	135	0.21	PUT	0	45	69.56	FALSE	0	0
2025-08-01	136	0.43	PUT	0	1	77.17	FALSE	0	0
2025-08-01	137	0.66	PUT	0	1	75.22	FALSE	0	0
2025-08-01	138	0.3	PUT	0	0	73.26	FALSE	0	0
2025-08-01	139	0.36	PUT	0	0	71.3	FALSE	0	0
2025-08-01	140	0.22	PUT	4	41	54.72	FALSE	-0.15	-0.41
2025-08-01	141	0.14	PUT	3	3	49.01	FALSE	-0.04	-0.22
2025-08-01	142	0.18	PUT	3	44	49.43	FALSE	-0.01	-0.05
2025-08-01	143	0.5	PUT	0	93	63.7	FALSE	0	0
2025-08-01	144	0.15	PUT	5	16	44.62	FALSE	-0.24	-0.62
2025-08-01	145	0.16	PUT	10	540	43.45	FALSE	-0.17	-0.52
2025-08-01	146	0.24	PUT	3	24	45.05	FALSE	0.24	0
2025-08-01	147	0.25	PUT	3	17	43.65	FALSE	0.25	0
2025-08-01	148	0.37	PUT	11	34	43.49	FALSE	0.37	0
2025-08-01	149	0.32	PUT	4	57	42.28	FALSE	-0.26	-0.45
2025-08-01	150	0.58	PUT	29	38	46.58	FALSE	-0.33	-0.36
2025-08-01	152.5	0.66	PUT	22	38	43.06	FALSE	-0.48	-0.42
2025-08-01	155	0.92	PUT	18	74	40.47	FALSE	-0.63	-0.41
2025-08-01	157.5	1.2	PUT	1	84	40.05	FALSE	-0.5	-0.29
2025-08-01	160	1.8	PUT	18	48	38.69	FALSE	-0.5	-0.22
2025-08-01	162.5	2.5	PUT	28	32	37.95	FALSE	-1.05	-0.3
2025-08-01	165	3.05	PUT	78	36	37.46	FALSE	-0.95	-0.24
2025-08-01	167.5	4.31	PUT	96	42	37.27	FALSE	-0.94	-0.18
2025-08-01	170	5.36	PUT	21	25	37.09	TRUE	-1.39	-0.21
2025-08-01	172.5	0	PUT	0	0	37.08	TRUE	0	0
2025-08-01	175	8.54	PUT	15	0	37.11	TRUE	8.54	0
2025-08-01	177.5	10.57	PUT	2	0	38.77	TRUE	10.57	0
2025-08-01	180	0	PUT	0	0	34.08	TRUE	0	0
2025-08-01	182.5	0	PUT	0	0	34.15	TRUE	0	0
2025-08-01	185	0	PUT	0	0	50.4	TRUE	0	0
2025-08-01	187.5	0	PUT	0	0	47.71	TRUE	0	0
2025-08-01	190	0	PUT	0	0	54.5	TRUE	0	0
2025-08-01	195	0	PUT	0	0	55.41	TRUE	0	0
2025-08-01	200	0	PUT	0	0	54	TRUE	0	0
2025-08-01	205	0	PUT	0	0	47.39	TRUE	0	0
2025-08-01	210	0	PUT	0	0	58.51	TRUE	0	0
2025-08-01	215	0	PUT	0	0	63.71	TRUE	0	0
2025-08-01	220	0	PUT	0	0	61.86	TRUE	0	0
2025-08-01	225	0	PUT	0	0	80.01	TRUE	0	0
2025-08-01	230	0	PUT	0	0	83.61	TRUE	0	0
2025-08-01	235	0	PUT	0	0	82.91	TRUE	0	0
2025-08-08	80	70.33	CALL	0	1	221.44	TRUE	0	0
2025-08-08	85	0	CALL	0	0	203.08	TRUE	0	0
2025-08-08	90	0	CALL	0	0	118.65	TRUE	0	0
2025-08-08	95	0	CALL	0	0	177.88	TRUE	0	0
2025-08-08	100	51.79	CALL	0	1	164.46	TRUE	0	0
2025-08-08	105	0	CALL	0	0	81.38	TRUE	0	0
2025-08-08	110	0	CALL	0	0	76.13	TRUE	0	0
2025-08-08	115	0	CALL	0	0	79.14	TRUE	0	0
2025-08-08	120	49.29	CALL	4	0	83.79	TRUE	49.29	0
2025-08-08	125	0	CALL	0	0	67.74	TRUE	0	0
2025-08-08	130	0	CALL	0	0	63.44	TRUE	0	0
2025-08-08	135	16	CALL	0	2	63.8	TRUE	0	0
2025-08-08	140	19.02	CALL	0	1	54.18	TRUE	0	0
2025-08-08	143	0	CALL	0	0	55.7	TRUE	0	0
2025-08-08	144	25.1	CALL	1	34	38.32	TRUE	3.9	0.18
2025-08-08	145	7.55	CALL	0	5	54.31	TRUE	0	0
2025-08-08	146	7.25	CALL	0	1	53.84	TRUE	0	0
2025-08-08	147	0	CALL	0	0	53.27	TRUE	0	0
2025-08-08	148	6.15	CALL	0	1	51.39	TRUE	0	0
2025-08-08	149	9	CALL	0	19	51.88	TRUE	0	0
2025-08-08	150	19.55	CALL	4	24	38.83	TRUE	19.55	0
2025-08-08	152.5	12.15	CALL	0	25	42.34	TRUE	0	0
2025-08-08	155	15.54	CALL	12	21	41.61	TRUE	15.54	0
2025-08-08	157.5	10.4	CALL	0	11	38.7	TRUE	0	0
2025-08-08	160	11.69	CALL	15	169	40.71	TRUE	1.29	0.12
2025-08-08	162.5	9.8	CALL	14	1686	39.18	TRUE	1.69	0.21
2025-08-08	165	8.6	CALL	13	102	38.42	TRUE	1.15	0.15
2025-08-08	167.5	6.7	CALL	4	20	37.97	TRUE	0.55	0.09
2025-08-08	170	5.79	CALL	6	107	36.33	FALSE	0.74	0.15
2025-08-08	172.5	4.43	CALL	7	183	36.8	FALSE	0.38	0.09
2025-08-08	175	3.35	CALL	7	16	36.73	FALSE	0.29	0.09
2025-08-08	177.5	2.98	CALL	4	8	36.28	FALSE	0.42	0.16
2025-08-08	180	2.32	CALL	5	39	36.76	FALSE	0.31	0.15
2025-08-08	182.5	1.68	CALL	1	2	37.05	FALSE	1.68	0
2025-08-08	185	1.3	CALL	1	1	38.44	FALSE	-0.06	-0.04
2025-08-08	190	0.75	CALL	2	0	38.8	FALSE	0.75	0
2025-08-08	195	0	CALL	0	0	39.47	FALSE	0	0
2025-08-08	200	0	CALL	0	0	50.62	FALSE	0	0
2025-08-08	205	0	CALL	0	0	50.66	FALSE	0	0
2025-08-08	210	0	CALL	0	0	59.89	FALSE	0	0
2025-08-08	215	0	CALL	0	0	62.46	FALSE	0	0
2025-08-08	220	0	CALL	0	0	64.61	FALSE	0	0
2025-08-08	225	0	CALL	0	0	71.44	FALSE	0	0
2025-08-08	230	0	CALL	0	0	75.69	FALSE	0	0
2025-08-08	235	0	CALL	0	0	90.28	FALSE	0	0
2025-08-08	80	0	PUT	0	0	176.09	FALSE	0	0
2025-08-08	85	0	PUT	0	0	159.77	FALSE	0	0
2025-08-08	90	0	PUT	0	0	143.08	FALSE	0	0
2025-08-08	95	0	PUT	0	0	136.74	FALSE	0	0
2025-08-08	100	0	PUT	0	0	128.99	FALSE	0	0
2025-08-08	105	0	PUT	0	0	118.78	FALSE	0	0
2025-08-08	110	0	PUT	0	0	106.1	FALSE	0	0
2025-08-08	115	0.38	PUT	0	14	92.69	FALSE	0	0
2025-08-08	120	0	PUT	0	0	84.42	FALSE	0	0
2025-08-08	125	0	PUT	0	0	75.87	FALSE	0	0
2025-08-08	130	0.01	PUT	0	82	64.52	FALSE	0	0
2025-08-08	135	0.33	PUT	7	124	55.31	FALSE	0.33	0
2025-08-08	140	0.35	PUT	5	70	48.34	FALSE	0.35	0
2025-08-08	143	0.23	PUT	5	22	40.39	FALSE	-0.32	-0.58
2025-08-08	144	0.45	PUT	1	34	43.57	FALSE	-0.53	-0.54
2025-08-08	145	0.48	PUT	10	22	43.79	FALSE	-0.24	-0.33
2025-08-08	146	1.11	PUT	0	56	42.83	FALSE	0	0
2025-08-08	147	2.45	PUT	0	23	42.29	FALSE	0	0
2025-08-08	148	0.56	PUT	5	59	55.62	FALSE	-0.36	-0.39
2025-08-08	149	0.87	PUT	1	83	41.7	FALSE	-0.19	-0.18
2025-08-08	150	0.85	PUT	10	177	41.85	FALSE	-0.35	-0.29
2025-08-08	152.5	2.22	PUT	0	35	50.16	FALSE	0	0
2025-08-08	155	2.86	PUT	0	44	39.67	FALSE	0	0
2025-08-08	157.5	1.93	PUT	9	39	39.32	FALSE	-1.62	-0.46
2025-08-08	160	2.37	PUT	5	19	38.64	FALSE	-0.93	-0.28
2025-08-08	162.5	3.45	PUT	21	21	37.72	FALSE	-0.53	-0.13
2025-08-08	165	3.95	PUT	24	9	36.57	FALSE	-1.1	-0.22
2025-08-08	167.5	5.3	PUT	1	9	36.99	FALSE	-0.9	-0.15
2025-08-08	170	6.83	PUT	1	2	36.78	TRUE	-0.72	-0.1
2025-08-08	172.5	0	PUT	0	0	36.92	TRUE	0	0
2025-08-08	175	9.94	PUT	1	0	40.14	TRUE	9.94	0
2025-08-08	177.5	0	PUT	0	0	35.39	TRUE	0	0
2025-08-08	180	13.35	PUT	2	0	38.69	TRUE	13.35	0
2025-08-08	182.5	0	PUT	0	0	39.61	TRUE	0	0
2025-08-08	185	0	PUT	0	0	37.93	TRUE	0	0
2025-08-08	190	0	PUT	0	0	45.54	TRUE	0	0
2025-08-08	195	0	PUT	0	0	47.86	TRUE	0	0
2025-08-08	200	0	PUT	0	0	50.01	TRUE	0	0
2025-08-08	205	0	PUT	0	0	50.98	TRUE	0	0
2025-08-08	210	0	PUT	0	0	50.77	TRUE	0	0
2025-08-08	215	0	PUT	0	0	53.85	TRUE	0	0
2025-08-08	220	0	PUT	0	0	58.06	TRUE	0	0
2025-08-08	225	0	PUT	0	0	64.87	TRUE	0	0
2025-08-08	230	0	PUT	0	0	103.56	TRUE	0	0
2025-08-08	235	0	PUT	0	0	69.92	TRUE	0	0
2025-08-15	55	0	CALL	0	0	176.79	TRUE	0	0
2025-08-15	60	0	CALL	0	1	251.25	TRUE	0	0
2025-08-15	65	84.45	CALL	0	1	131.28	TRUE	0	0
2025-08-15	70	99.08	CALL	1	2	155.67	TRUE	99.08	0
2025-08-15	75	0	CALL	0	4	201.17	TRUE	0	0
2025-08-15	80	0	CALL	0	5	157.44	TRUE	0	0
2025-08-15	85	79.8	CALL	0	10	114.69	TRUE	0	0
2025-08-15	90	73.37	CALL	0	6	112.08	TRUE	0	0
2025-08-15	95	0	CALL	0	2	86.8	TRUE	0	0
2025-08-15	97.5	0	CALL	0	91	99.32	TRUE	0	0
2025-08-15	100	69.3	CALL	1	24	103.2	TRUE	69.3	0
2025-08-15	105	54.05	CALL	0	54	83.1	TRUE	0	0
2025-08-15	110	53.75	CALL	0	96	76.39	TRUE	0	0
2025-08-15	115	43	CALL	0	27	79.86	TRUE	0	0
2025-08-15	120	49.15	CALL	2	31	63.51	TRUE	3.33	0.07
2025-08-15	125	34.2	CALL	0	210	65.49	TRUE	0	0
2025-08-15	130	29.95	CALL	0	10218	68.53	TRUE	0	0
2025-08-15	135	36.1	CALL	13	196	67.22	TRUE	36.1	0
2025-08-15	140	30.65	CALL	60	1389	70.62	TRUE	3.65	0.14
2025-08-15	145	26.8	CALL	6	642	63.81	TRUE	0.96	0.04
2025-08-15	150	23	CALL	16	697	63.64	TRUE	0.93	0.04
2025-08-15	155	19.4	CALL	80	550	62.75	TRUE	0.95	0.05
2025-08-15	160	15.9	CALL	93	1042	60.59	TRUE	0.61	0.04
2025-08-15	165	13.03	CALL	1193	4581	60.24	TRUE	0.38	0.03
2025-08-15	170	10.5	CALL	99	475	59.77	FALSE	0.3	0.03
2025-08-15	175	8.43	CALL	313	1117	59.88	FALSE	0.33	0.04
2025-08-15	180	6.58	CALL	129	636	59.34	FALSE	0.31	0.05
2025-08-15	185	5.25	CALL	35	324	60.05	FALSE	0.63	0.14
2025-08-15	190	4.07	CALL	25	10539	60.09	FALSE	0.22	0.06
2025-08-15	195	3.25	CALL	14	440	61.07	FALSE	0.52	0.19
2025-08-15	200	2.48	CALL	44	614	61.07	FALSE	0.2	0.09
2025-08-15	210	1.42	CALL	4	211	61.26	FALSE	0.13	0.1
2025-08-15	220	0.68	CALL	0	10039	56.02	FALSE	0	0
2025-08-15	230	0.42	CALL	0	246	68.93	FALSE	0	0
2025-08-15	240	0.21	CALL	1	104	61.05	FALSE	0.06	0.4
2025-08-15	55	0	PUT	0	0	199.34	FALSE	0	0
2025-08-15	60	0	PUT	0	100	203.08	FALSE	0	0
2025-08-15	65	0	PUT	0	85	177.67	FALSE	0	0
2025-08-15	70	0	PUT	0	11	160.54	FALSE	0	0
2025-08-15	75	0	PUT	0	118	154.8	FALSE	0	0
2025-08-15	80	0.19	PUT	0	138	114.25	FALSE	0	0
2025-08-15	85	0.1	PUT	0	15	140.71	FALSE	0	0
2025-08-15	90	0.12	PUT	0	76	127.47	FALSE	0	0
2025-08-15	95	0	PUT	0	1079	121.37	FALSE	0	0
2025-08-15	97.5	0	PUT	0	213	113.18	FALSE	0	0
2025-08-15	100	0.16	PUT	0	273	104.96	FALSE	0	0
2025-08-15	105	0.25	PUT	0	733	83.75	FALSE	0	0
2025-08-15	110	0.21	PUT	1	593	77.03	FALSE	0.21	0
2025-08-15	115	0.38	PUT	2	459	77.2	FALSE	0.06	0.19
2025-08-15	120	0.49	PUT	4	739	73.23	FALSE	-0.03	-0.06
2025-08-15	125	0.69	PUT	7	660	70.64	FALSE	-0.14	-0.17
2025-08-15	130	1.02	PUT	17	599	69.08	FALSE	-0.09	-0.08
2025-08-15	135	1.46	PUT	48	2598	67.38	FALSE	-0.27	-0.16
2025-08-15	140	2.01	PUT	39	685	65.29	FALSE	-0.36	-0.15
2025-08-15	145	2.78	PUT	82	269	63.68	FALSE	-0.45	-0.14
2025-08-15	150	3.93	PUT	78	1337	63.25	FALSE	-0.42	-0.1
2025-08-15	155	5.15	PUT	78	303	61.3	FALSE	-0.93	-0.15
2025-08-15	160	6.89	PUT	44	430	60.76	FALSE	-1.36	-0.16
2025-08-15	165	8.97	PUT	78	349	60.16	FALSE	-0.98	-0.1
2025-08-15	170	11.4	PUT	281	125	59.51	TRUE	-1.1	-0.09
2025-08-15	175	14	PUT	26	62	59.47	TRUE	-2.4	-0.15
2025-08-15	180	17.95	PUT	7	29	59.21	TRUE	-0.7	-0.04
2025-08-15	185	22.25	PUT	0	3	59.17	TRUE	0	0
2025-08-15	190	24.4	PUT	1	6	55.82	TRUE	24.4	0
2025-08-15	195	0	PUT	0	0	58.74	TRUE	0	0
2025-08-15	200	0	PUT	0	1	54.63	TRUE	0	0
2025-08-15	210	0	PUT	0	0	56.99	TRUE	0	0
2025-08-15	220	0	PUT	0	0	60.53	TRUE	0	0
2025-08-15	230	0	PUT	0	0	59.01	TRUE	0	0
2025-08-15	240	0	PUT	0	0	65.72	TRUE	0	0
2025-08-22	80	0	CALL	0	0	165.13	TRUE	0	0
2025-08-22	85	0	CALL	0	0	153.14	TRUE	0	0
2025-08-22	90	0	CALL	0	0	129.86	TRUE	0	0
2025-08-22	95	0	CALL	0	0	113.67	TRUE	0	0
2025-08-22	100	0	CALL	0	0	112.41	TRUE	0	0
2025-08-22	105	0	CALL	0	0	100.15	TRUE	0	0
2025-08-22	110	0	CALL	0	0	94.43	TRUE	0	0
2025-08-22	115	0	CALL	0	0	58.42	TRUE	0	0
2025-08-22	120	31	CALL	0	1	62.63	TRUE	0	0
2025-08-22	125	0	CALL	0	0	63.18	TRUE	0	0
2025-08-22	130	39	CALL	0	2	62.53	TRUE	0	0
2025-08-22	135	36.5	CALL	1	6	62.44	TRUE	36.5	0
2025-08-22	140	32.1	CALL	2	14	55.46	TRUE	4.35	0.16
2025-08-22	145	12.7	CALL	0	7	54.68	TRUE	0	0
2025-08-22	150	21.52	CALL	0	130	61.94	TRUE	0	0
2025-08-22	155	15.33	CALL	0	6	58.88	TRUE	0	0
2025-08-22	160	17.62	CALL	3	97	58.2	TRUE	2.67	0.18
2025-08-22	165	13.76	CALL	2	24	56.96	TRUE	1.87	0.16
2025-08-22	170	11.35	CALL	14	22	57.08	FALSE	0.78	0.07
2025-08-22	175	9.15	CALL	3	4	56.6	FALSE	1.31	0.17
2025-08-22	180	7.4	CALL	7	5	56.79	FALSE	7.4	0
2025-08-22	185	5.3	CALL	0	13	55.98	FALSE	0	0
2025-08-22	190	4.7	CALL	2	86	55.86	FALSE	0.55	0.13
2025-08-22	195	3.55	CALL	2	1	56.17	FALSE	3.55	0
2025-08-22	200	2.8	CALL	3	5	56.59	FALSE	0.5	0.22
2025-08-22	205	0	CALL	0	0	56.3	FALSE	0	0
2025-08-22	210	0	CALL	0	0	57.27	FALSE	0	0
2025-08-22	215	0	CALL	0	0	57.88	FALSE	0	0
2025-08-22	220	0	CALL	0	0	53.47	FALSE	0	0
2025-08-22	225	0	CALL	0	0	54.54	FALSE	0	0
2025-08-22	230	0	CALL	0	0	58.82	FALSE	0	0
2025-08-22	235	0	CALL	0	0	71.46	FALSE	0	0
2025-08-22	80	0	PUT	0	0	132.4	FALSE	0	0
2025-08-22	85	0	PUT	0	0	122.79	FALSE	0	0
2025-08-22	90	0	PUT	0	0	109.98	FALSE	0	0
2025-08-22	95	0	PUT	0	0	101.62	FALSE	0	0
2025-08-22	100	0	PUT	0	0	96.94	FALSE	0	0
2025-08-22	105	0	PUT	0	0	86.06	FALSE	0	0
2025-08-22	110	0	PUT	0	0	95.61	FALSE	0	0
2025-08-22	115	0.6	PUT	0	2	72.45	FALSE	0	0
2025-08-22	120	0.83	PUT	2	5	72.84	FALSE	-0.05	-0.06
2025-08-22	125	0.96	PUT	0	9	67.34	FALSE	0	0
2025-08-22	130	1.31	PUT	12	11	65.76	FALSE	-0.11	-0.08
2025-08-22	135	0.78	PUT	14	32	63.08	FALSE	-1.1	-0.59
2025-08-22	140	3.15	PUT	0	17	60.26	FALSE	0	0
2025-08-22	145	3.3	PUT	2	19	60.9	FALSE	-0.93	-0.22
2025-08-22	150	4.55	PUT	5	31	59.16	FALSE	-0.6	-0.12
2025-08-22	155	5.96	PUT	2	7	58.49	FALSE	5.96	0
2025-08-22	160	7.85	PUT	2	28	57.64	FALSE	-2.54	-0.24
2025-08-22	165	9.35	PUT	1	23	55.81	FALSE	-2.5	-0.21
2025-08-22	170	11.55	PUT	1	0	56.66	TRUE	11.55	0
2025-08-22	175	15.42	PUT	5	0	56.45	TRUE	15.42	0
2025-08-22	180	21.5	PUT	0	2	56.13	TRUE	0	0
2025-08-22	185	0	PUT	0	0	55.94	TRUE	0	0
2025-08-22	190	0	PUT	0	0	55.04	TRUE	0	0
2025-08-22	195	0	PUT	0	0	57.8	TRUE	0	0
2025-08-22	200	0	PUT	0	0	57.43	TRUE	0	0
2025-08-22	205	0	PUT	0	0	58.64	TRUE	0	0
2025-08-22	210	0	PUT	0	0	52.46	TRUE	0	0
2025-08-22	215	0	PUT	0	0	54.57	TRUE	0	0
2025-08-22	220	0	PUT	0	0	56.51	TRUE	0	0
2025-08-22	225	0	PUT	0	0	57.89	TRUE	0	0
2025-08-22	230	0	PUT	0	0	73.74	TRUE	0	0
2025-08-22	235	0	PUT	0	0	73	TRUE	0	0
2025-08-29	80	0	CALL	0	0	87.8	TRUE	0	0
2025-08-29	85	0	CALL	0	0	84.67	TRUE	0	0
2025-08-29	90	0	CALL	0	0	82.98	TRUE	0	0
2025-08-29	95	0	CALL	0	0	78.32	TRUE	0	0
2025-08-29	100	0	CALL	0	0	73.56	TRUE	0	0
2025-08-29	105	0	CALL	0	0	69.92	TRUE	0	0
2025-08-29	110	0	CALL	0	0	76.55	TRUE	0	0
2025-08-29	115	0	CALL	0	0	68.21	TRUE	0	0
2025-08-29	120	0	CALL	0	0	58.44	TRUE	0	0
2025-08-29	125	0	CALL	0	0	62.08	TRUE	0	0
2025-08-29	130	0	CALL	0	0	60.13	TRUE	0	0
2025-08-29	135	0	CALL	0	0	58.87	TRUE	0	0
2025-08-29	140	0	CALL	0	0	59.71	TRUE	0	0
2025-08-29	145	22.64	CALL	0	17	53.42	TRUE	0	0
2025-08-29	150	16.31	CALL	0	15	55.89	TRUE	0	0
2025-08-29	155	16	CALL	0	22	51.45	TRUE	0	0
2025-08-29	160	15.32	CALL	0	39	54.67	TRUE	0	0
2025-08-29	165	14.8	CALL	4	42	54.12	TRUE	2.15	0.17
2025-08-29	170	12.26	CALL	3	7	54.14	FALSE	2.06	0.2
2025-08-29	175	6.85	CALL	0	9	53.63	FALSE	0	0
2025-08-29	180	8	CALL	1	187	54.24	FALSE	0.79	0.11
2025-08-29	185	6.25	CALL	5	6	53.2	FALSE	1.25	0.25
2025-08-29	190	4.9	CALL	27	682	52.78	FALSE	0.27	0.06
2025-08-29	195	3.4	CALL	5	1	53	FALSE	-0.1	-0.03
2025-08-29	200	3.22	CALL	3	2	49.78	FALSE	0.72	0.29
2025-08-29	205	1.78	CALL	0	1	53.14	FALSE	0	0
2025-08-29	210	1.26	CALL	0	5	53.4	FALSE	0	0
2025-08-29	215	1.54	CALL	1	0	54.35	FALSE	1.54	0
2025-08-29	220	0	CALL	0	0	48.36	FALSE	0	0
2025-08-29	225	0.86	CALL	1	0	53.78	FALSE	0.86	0
2025-08-29	230	0	CALL	0	0	53.2	FALSE	0	0
2025-08-29	235	0	CALL	0	0	53	FALSE	0	0
2025-08-29	80	0	PUT	0	0	116.8	FALSE	0	0
2025-08-29	85	0	PUT	0	0	108.29	FALSE	0	0
2025-08-29	90	0	PUT	0	0	103.68	FALSE	0	0
2025-08-29	95	0	PUT	0	0	92.65	FALSE	0	0
2025-08-29	100	0	PUT	0	0	85.4	FALSE	0	0
2025-08-29	105	0	PUT	0	0	86.79	FALSE	0	0
2025-08-29	110	0	PUT	0	0	80.41	FALSE	0	0
2025-08-29	115	1.3	PUT	0	1	74.54	FALSE	0	0
2025-08-29	120	0	PUT	0	0	74.79	FALSE	0	0
2025-08-29	125	1.01	PUT	1	2	62.73	FALSE	1.01	0
2025-08-29	130	0	PUT	0	0	57	FALSE	0	0
2025-08-29	135	1.85	PUT	3	4	58.9	FALSE	1.85	0
2025-08-29	140	2.45	PUT	1	2	56.95	FALSE	-1.35	-0.36
2025-08-29	145	3.68	PUT	2	1	58.18	FALSE	-1.07	-0.23
2025-08-29	150	4.06	PUT	5	9	56.12	FALSE	-1.36	-0.25
2025-08-29	155	6.22	PUT	10	4	55.8	FALSE	-0.78	-0.11
2025-08-29	160	8.1	PUT	4	0	55.61	FALSE	8.1	0
2025-08-29	165	10.2	PUT	3	1	54.95	FALSE	-2.15	-0.17
2025-08-29	170	12	PUT	1	25	51.55	TRUE	-4.3	-0.26
2025-08-29	175	0	PUT	0	0	53.52	TRUE	0	0
2025-08-29	180	0	PUT	0	0	53.21	TRUE	0	0
2025-08-29	185	0	PUT	0	0	53.07	TRUE	0	0
2025-08-29	190	0	PUT	0	0	53.13	TRUE	0	0
2025-08-29	195	0	PUT	0	0	48.36	TRUE	0	0
2025-08-29	200	0	PUT	0	0	50.53	TRUE	0	0
2025-08-29	205	0	PUT	0	0	52.77	TRUE	0	0
2025-08-29	210	0	PUT	0	0	55.89	TRUE	0	0
2025-08-29	215	0	PUT	0	0	54.33	TRUE	0	0
2025-08-29	220	0	PUT	0	0	54.53	TRUE	0	0
2025-08-29	225	0	PUT	0	0	55.88	TRUE	0	0
2025-08-29	230	0	PUT	0	0	70.1	TRUE	0	0
2025-08-29	235	0	PUT	0	0	52.39	TRUE	0	0
2025-09-19	45	117.63	CALL	0	4	148.07	TRUE	0	0
2025-09-19	47.5	0	CALL	0	19	155.07	TRUE	0	0
2025-09-19	50	121.32	CALL	0	24	131.89	TRUE	0	0
2025-09-19	55	0	CALL	0	2	101.65	TRUE	0	0
2025-09-19	60	0	CALL	0	3	164.32	TRUE	0	0
2025-09-19	65	0	CALL	0	8	87.45	TRUE	0	0
2025-09-19	70	0	CALL	0	11	110.81	TRUE	0	0
2025-09-19	75	84.15	CALL	0	7	130.48	TRUE	0	0
2025-09-19	77.5	83.72	CALL	0	2	107.89	TRUE	0	0
2025-09-19	80	89.15	CALL	36	11	59.43	TRUE	89.15	0
2025-09-19	82.5	76.93	CALL	0	1	76.58	TRUE	0	0
2025-09-19	85	68.16	CALL	0	4	59.7	TRUE	0	0
2025-09-19	87.5	73.7	CALL	0	4	96.77	TRUE	0	0
2025-09-19	90	63.18	CALL	0	69	79.83	TRUE	0	0
2025-09-19	92.5	0	CALL	0	12	56.46	TRUE	0	0
2025-09-19	95	60.21	CALL	0	8	63.24	TRUE	0	0
2025-09-19	97.5	73.8	CALL	0	8	75.3	TRUE	0	0
2025-09-19	100	51.94	CALL	0	56	64.97	TRUE	0	0
2025-09-19	105	46.36	CALL	0	53	65.85	TRUE	0	0
2025-09-19	110	43.81	CALL	0	81	59.56	TRUE	0	0
2025-09-19	115	41.75	CALL	0	269	53.02	TRUE	0	0
2025-09-19	120	47.55	CALL	0	671	64.03	TRUE	0	0
2025-09-19	125	37.5	CALL	0	124	55.98	TRUE	0	0
2025-09-19	130	27.15	CALL	0	800	55.3	TRUE	0	0
2025-09-19	135	31.84	CALL	0	3741	53.89	TRUE	0	0
2025-09-19	140	28.6	CALL	0	2702	52.36	TRUE	0	0
2025-09-19	145	29.59	CALL	21	239	51.43	TRUE	2.39	0.09
2025-09-19	150	24.75	CALL	2548	5612	48.22	TRUE	0.55	0.02
2025-09-19	155	21.8	CALL	18	410	49.8	TRUE	3.09	0.17
2025-09-19	160	18.69	CALL	8	692	49.37	TRUE	0.74	0.04
2025-09-19	165	15.92	CALL	12	511	49.14	TRUE	0.62	0.04
2025-09-19	170	13.4	CALL	2600	4140	48.76	FALSE	0.8	0.06
2025-09-19	175	11.1	CALL	146	665	48.14	FALSE	0.7	0.07
2025-09-19	180	9.3	CALL	4	621	47.61	FALSE	0.75	0.09
2025-09-19	185	7.21	CALL	4	342	47.39	FALSE	0.31	0.04
2025-09-19	190	6.1	CALL	25	672	47.4	FALSE	0.4	0.07
2025-09-19	195	4.82	CALL	1	548	46.8	FALSE	0.93	0.24
2025-09-19	200	3.6	CALL	9	177	46.9	FALSE	-0.1	-0.03
2025-09-19	210	1.96	CALL	0	52	47.36	FALSE	0	0
2025-09-19	220	1.31	CALL	0	148	47.55	FALSE	0	0
2025-09-19	230	1	CALL	5	1	47.5	FALSE	1	0
2025-09-19	240	0.71	CALL	1	66	48.94	FALSE	0.71	0
2025-09-19	45	0.27	PUT	0	11	152.26	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	128.7	FALSE	0	0
2025-09-19	50	0	PUT	0	3	133.51	FALSE	0	0
2025-09-19	55	0	PUT	0	5	123.96	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1051	121.33	FALSE	0	0
2025-09-19	65	0	PUT	0	16	107.56	FALSE	0	0
2025-09-19	70	0	PUT	0	102	105.48	FALSE	0	0
2025-09-19	75	0.39	PUT	0	25	102.43	FALSE	0	0
2025-09-19	77.5	0	PUT	0	2	90.98	FALSE	0	0
2025-09-19	80	0.2	PUT	0	228	82.87	FALSE	0	0
2025-09-19	82.5	0	PUT	0	11	80.61	FALSE	0	0
2025-09-19	85	0	PUT	0	645	86.37	FALSE	0	0
2025-09-19	87.5	0	PUT	0	46	80.11	FALSE	0	0
2025-09-19	90	0.22	PUT	0	211	74.69	FALSE	0	0
2025-09-19	92.5	0.4	PUT	0	4478	75.11	FALSE	0	0
2025-09-19	95	0	PUT	0	217	72.49	FALSE	0	0
2025-09-19	97.5	0	PUT	0	373	68.33	FALSE	0	0
2025-09-19	100	0.33	PUT	0	314	67.97	FALSE	0	0
2025-09-19	105	1.02	PUT	0	2824	63.48	FALSE	0	0
2025-09-19	110	0.77	PUT	0	1629	60.62	FALSE	0	0
2025-09-19	115	0.74	PUT	1	611	58.37	FALSE	0.74	0
2025-09-19	120	0.63	PUT	1	385	56.52	FALSE	-0.62	-0.5
2025-09-19	125	3.65	PUT	0	769	55.07	FALSE	0	0
2025-09-19	130	1.86	PUT	4	873	54.14	FALSE	1.86	0
2025-09-19	135	2.48	PUT	7	5803	52.94	FALSE	-0.92	-0.27
2025-09-19	140	3.3	PUT	57	699	52.01	FALSE	-0.95	-0.22
2025-09-19	145	4.32	PUT	45	166	51.12	FALSE	-0.4	-0.08
2025-09-19	150	5.62	PUT	346	999	50.51	FALSE	-0.53	-0.09
2025-09-19	155	7.17	PUT	75	199	49.88	FALSE	-0.46	-0.06
2025-09-19	160	9.02	PUT	369	739	49.37	FALSE	-0.6	-0.06
2025-09-19	165	11.48	PUT	11	186	48.84	FALSE	-1.07	-0.09
2025-09-19	170	13.87	PUT	164	95	48.32	TRUE	-1.28	-0.08
2025-09-19	175	19.05	PUT	0	46	48.1	TRUE	0	0
2025-09-19	180	20.55	PUT	0	53	47.86	TRUE	0	0
2025-09-19	185	22.45	PUT	3	15	47.65	TRUE	22.45	0
2025-09-19	190	36.6	PUT	0	2	47.64	TRUE	0	0
2025-09-19	195	35.45	PUT	0	56	47.45	TRUE	0	0
2025-09-19	200	34.9	PUT	10	1	50.14	TRUE	34.9	0
2025-09-19	210	0	PUT	0	0	47.76	TRUE	0	0
2025-09-19	220	0	PUT	0	0	47.92	TRUE	0	0
2025-09-19	230	64.4	PUT	0	0	49.57	TRUE	0	0
2025-09-19	240	0	PUT	0	0	47.98	TRUE	0	0
2025-10-17	55	0	CALL	0	0	103.23	TRUE	0	0
2025-10-17	60	0	CALL	0	1	90.49	TRUE	0	0
2025-10-17	65	0	CALL	0	0	127.11	TRUE	0	0
2025-10-17	70	0	CALL	0	1	91.84	TRUE	0	0
2025-10-17	75	0	CALL	0	3	81.04	TRUE	0	0
2025-10-17	80	80.82	CALL	0	4	70.07	TRUE	0	0
2025-10-17	85	72.38	CALL	0	14	71.78	TRUE	0	0
2025-10-17	90	0	CALL	0	8	65.68	TRUE	0	0
2025-10-17	95	0	CALL	0	7	60.6	TRUE	0	0
2025-10-17	100	69.3	CALL	1	241	73.2	TRUE	4.12	0.06
2025-10-17	105	58.75	CALL	0	35	53.36	TRUE	0	0
2025-10-17	110	44.58	CALL	0	73	51.05	TRUE	0	0
2025-10-17	115	42.7	CALL	0	14	53.61	TRUE	0	0
2025-10-17	120	36.9	CALL	0	144	55.96	TRUE	0	0
2025-10-17	125	31.8	CALL	0	21	51.03	TRUE	0	0
2025-10-17	130	42.1	CALL	8	857	47.4	TRUE	4.1	0.11
2025-10-17	135	32.4	CALL	0	2782	50.88	TRUE	0	0
2025-10-17	140	31.4	CALL	0	1757	48.28	TRUE	0	0
2025-10-17	145	29.23	CALL	0	1337	47.9	TRUE	0	0
2025-10-17	150	26.98	CALL	30	575	47.16	TRUE	2.56	0.1
2025-10-17	155	24.3	CALL	2	367	46.5	TRUE	3.39	0.16
2025-10-17	160	21.23	CALL	2	654	45.9	TRUE	2.82	0.15
2025-10-17	165	17.7	CALL	17	768	45.39	TRUE	1.1	0.07
2025-10-17	170	15.36	CALL	12	2363	45.16	FALSE	1.06	0.07
2025-10-17	175	13.01	CALL	18	537	44.95	FALSE	0.92	0.08
2025-10-17	180	11	CALL	6	650	44.62	FALSE	0.75	0.07
2025-10-17	185	9.25	CALL	65	1025	44.37	FALSE	0.53	0.06
2025-10-17	190	8	CALL	4	148	43.97	FALSE	2.5	0.45
2025-10-17	195	6.65	CALL	4	207	43.79	FALSE	6.65	0
2025-10-17	200	5.3	CALL	21	698	43.75	FALSE	1	0.23
2025-10-17	210	3.8	CALL	1	92	43.86	FALSE	0.37	0.11
2025-10-17	220	2.69	CALL	7	74	44.35	FALSE	0.4	0.17
2025-10-17	230	1.2	CALL	0	7	44.57	FALSE	0	0
2025-10-17	240	0.73	CALL	0	13	45.12	FALSE	0	0
2025-10-17	55	0.2	PUT	0	3	102.22	FALSE	0	0
2025-10-17	60	0	PUT	0	0	95.36	FALSE	0	0
2025-10-17	65	0	PUT	0	7	93.96	FALSE	0	0
2025-10-17	70	0	PUT	0	10	97.95	FALSE	0	0
2025-10-17	75	0	PUT	0	0	82.61	FALSE	0	0
2025-10-17	80	0	PUT	0	4	74.13	FALSE	0	0
2025-10-17	85	0.49	PUT	0	25	69.56	FALSE	0	0
2025-10-17	90	0.34	PUT	0	3532	59.81	FALSE	0	0
2025-10-17	95	0.52	PUT	0	3027	61.38	FALSE	0	0
2025-10-17	100	0.71	PUT	0	505	58.5	FALSE	0	0
2025-10-17	105	1.46	PUT	0	397	56.29	FALSE	0	0
2025-10-17	110	0.8	PUT	2	40	54.24	FALSE	-0.31	-0.28
2025-10-17	115	1.52	PUT	0	360	46.45	FALSE	0	0
2025-10-17	120	1.4	PUT	1	141	51.35	FALSE	1.4	0
2025-10-17	125	2.5	PUT	0	84	50.71	FALSE	0	0
2025-10-17	130	3.55	PUT	0	4773	49.71	FALSE	0	0
2025-10-17	135	3.35	PUT	2	4059	49.21	FALSE	-0.25	-0.07
2025-10-17	140	4	PUT	2	2971	48.07	FALSE	-0.6	-0.13
2025-10-17	145	5.36	PUT	14	1432	47.31	FALSE	-0.44	-0.08
2025-10-17	150	6.92	PUT	48	622	46.91	FALSE	-0.18	-0.03
2025-10-17	155	8.4	PUT	7	758	46.24	FALSE	-0.42	-0.05
2025-10-17	160	10.37	PUT	37	520	45.99	FALSE	-0.47	-0.04
2025-10-17	165	12.75	PUT	4	290	45.49	FALSE	-1.17	-0.08
2025-10-17	170	18.25	PUT	0	387	45.18	TRUE	0	0
2025-10-17	175	21.8	PUT	0	39	44.84	TRUE	0	0
2025-10-17	180	20.45	PUT	2	176	44.49	TRUE	-2.5	-0.11
2025-10-17	185	23.4	PUT	1	6	44.31	TRUE	23.4	0
2025-10-17	190	31.1	PUT	0	1	44.29	TRUE	0	0
2025-10-17	195	37.75	PUT	0	4	45.47	TRUE	0	0
2025-10-17	200	0	PUT	0	8	42.81	TRUE	0	0
2025-10-17	210	0	PUT	0	0	46.12	TRUE	0	0
2025-10-17	220	0	PUT	0	0	47.69	TRUE	0	0
2025-10-17	230	61.7	PUT	0	0	45.83	TRUE	0	0
2025-10-17	240	81.75	PUT	0	0	47.45	TRUE	0	0
2025-11-21	55	0	CALL	0	0	88.95	TRUE	0	0
2025-11-21	60	0	CALL	0	11	88.46	TRUE	0	0
2025-11-21	65	0	CALL	0	0	79.59	TRUE	0	0
2025-11-21	70	0	CALL	0	0	73.93	TRUE	0	0
2025-11-21	75	84.83	CALL	0	2	69.46	TRUE	0	0
2025-11-21	80	0	CALL	0	3	64.5	TRUE	0	0
2025-11-21	85	75.22	CALL	0	1	62.89	TRUE	0	0
2025-11-21	90	0	CALL	0	0	60.73	TRUE	0	0
2025-11-21	95	61.92	CALL	0	5	59.36	TRUE	0	0
2025-11-21	100	56.12	CALL	0	335	64.29	TRUE	0	0
2025-11-21	105	67.92	CALL	0	10	56.16	TRUE	0	0
2025-11-21	110	47.57	CALL	0	305	55.39	TRUE	0	0
2025-11-21	115	60.4	CALL	0	7	53.79	TRUE	0	0
2025-11-21	120	41.7	CALL	0	44	53.86	TRUE	0	0
2025-11-21	125	0	CALL	0	8	54.58	TRUE	0	0
2025-11-21	130	35.85	CALL	0	704	52.19	TRUE	0	0
2025-11-21	135	31.3	CALL	0	3500	50.05	TRUE	0	0
2025-11-21	140	32.35	CALL	0	2582	49.96	TRUE	0	0
2025-11-21	145	32.53	CALL	0	539	49.94	TRUE	0	0
2025-11-21	150	26.85	CALL	0	170	51.18	TRUE	0	0
2025-11-21	155	28.05	CALL	1	207	51.09	TRUE	28.05	0
2025-11-21	160	24.29	CALL	7	800	48.24	TRUE	1.94	0.09
2025-11-21	165	22.5	CALL	95	611	47.13	TRUE	1.6	0.08
2025-11-21	170	19.8	CALL	5	346	48.15	FALSE	3.65	0.23
2025-11-21	175	17.15	CALL	2	456	47.91	FALSE	1	0.06
2025-11-21	180	14.95	CALL	4	576	47.24	FALSE	2.67	0.22
2025-11-21	185	10.7	CALL	0	491	46.79	FALSE	0	0
2025-11-21	190	10.05	CALL	0	384	47.24	FALSE	0	0
2025-11-21	195	6.45	CALL	0	498	46.93	FALSE	0	0
2025-11-21	200	8.65	CALL	4	313	46.39	FALSE	0.75	0.09
2025-11-21	210	6.74	CALL	3	705	46.93	FALSE	0.69	0.11
2025-11-21	220	5.2	CALL	63	212	46.59	FALSE	0.85	0.2
2025-11-21	230	1.82	CALL	0	99	46.51	FALSE	0	0
2025-11-21	240	1.45	CALL	0	5	46.76	FALSE	0	0
2025-11-21	55	0	PUT	0	0	92.7	FALSE	0	0
2025-11-21	60	0	PUT	0	2	82.87	FALSE	0	0
2025-11-21	65	0	PUT	0	202	73.65	FALSE	0	0
2025-11-21	70	0	PUT	0	4	76.84	FALSE	0	0
2025-11-21	75	0.5	PUT	0	87	72.33	FALSE	0	0
2025-11-21	80	0.64	PUT	0	9	68.13	FALSE	0	0
2025-11-21	85	1	PUT	0	106	62.79	FALSE	0	0
2025-11-21	90	0.97	PUT	0	4846	60.16	FALSE	0	0
2025-11-21	95	0.97	PUT	0	315	59.9	FALSE	0	0
2025-11-21	100	1.68	PUT	0	270	57.51	FALSE	0	0
2025-11-21	105	1.5	PUT	0	1139	55.9	FALSE	0	0
2025-11-21	110	2.39	PUT	0	65	52.68	FALSE	0	0
2025-11-21	115	2.53	PUT	0	200	52.24	FALSE	0	0
2025-11-21	120	2.62	PUT	4	3366	52.95	FALSE	-0.76	-0.22
2025-11-21	125	3.33	PUT	5	2395	51.43	FALSE	3.33	0
2025-11-21	130	4.25	PUT	77	2651	51	FALSE	4.25	0
2025-11-21	135	8.75	PUT	0	2232	50.74	FALSE	0	0
2025-11-21	140	6.9	PUT	0	974	50.08	FALSE	0	0
2025-11-21	145	8.15	PUT	0	1926	49.59	FALSE	0	0
2025-11-21	150	11.15	PUT	0	249	49.2	FALSE	0	0
2025-11-21	155	13.2	PUT	0	123	48.8	FALSE	0	0
2025-11-21	160	13.52	PUT	8	215	48.3	FALSE	13.52	0
2025-11-21	165	15.8	PUT	4	257	47.95	FALSE	15.8	0
2025-11-21	170	23.45	PUT	0	147	47.62	TRUE	0	0
2025-11-21	175	27.25	PUT	0	165	47.46	TRUE	0	0
2025-11-21	180	26.55	PUT	0	89	47.3	TRUE	0	0
2025-11-21	185	27.95	PUT	0	24	47.09	TRUE	0	0
2025-11-21	190	31.5	PUT	0	1	46.84	TRUE	0	0
2025-11-21	195	37.5	PUT	0	5	46.52	TRUE	0	0
2025-11-21	200	0	PUT	0	0	46.2	TRUE	0	0
2025-11-21	210	0	PUT	0	0	46.65	TRUE	0	0
2025-11-21	220	0	PUT	0	0	46.83	TRUE	0	0
2025-11-21	230	0	PUT	0	0	45.06	TRUE	0	0
2025-11-21	240	0	PUT	0	0	46.26	TRUE	0	0
2025-12-19	20	129.07	CALL	0	23	149.52	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	148.77	TRUE	0	0
2025-12-19	25	0	CALL	0	32	181.07	TRUE	0	0
2025-12-19	28	0	CALL	0	0	158.71	TRUE	0	0
2025-12-19	30	120.8	CALL	0	305	118.41	TRUE	0	0
2025-12-19	33	0	CALL	0	4	116.67	TRUE	0	0
2025-12-19	35	127.98	CALL	0	256	130.94	TRUE	0	0
2025-12-19	37	0	CALL	0	4	88.1	TRUE	0	0
2025-12-19	40	115.25	CALL	0	273	100.2	TRUE	0	0
2025-12-19	42	0	CALL	0	3	101.68	TRUE	0	0
2025-12-19	45	0	CALL	0	81	105.3	TRUE	0	0
2025-12-19	47	0	CALL	0	8	99.12	TRUE	0	0
2025-12-19	50	104.09	CALL	0	522	92.65	TRUE	0	0
2025-12-19	55	102.95	CALL	0	167	80.27	TRUE	0	0
2025-12-19	60	110.4	CALL	8	793	89.09	TRUE	110.4	0
2025-12-19	65	0	CALL	0	451	81.46	TRUE	0	0
2025-12-19	67.5	0	CALL	0	5	73.52	TRUE	0	0
2025-12-19	70	85.4	CALL	0	5039	62.21	TRUE	0	0
2025-12-19	72.5	87.38	CALL	0	6	65.98	TRUE	0	0
2025-12-19	75	80.75	CALL	0	271	69.36	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1	54.06	TRUE	0	0
2025-12-19	80	0	CALL	0	2899	70.2	TRUE	0	0
2025-12-19	82.5	0	CALL	0	17	63.23	TRUE	0	0
2025-12-19	85	75.95	CALL	0	168	63.66	TRUE	0	0
2025-12-19	87.5	80.44	CALL	0	16	58.45	TRUE	0	0
2025-12-19	90	59.95	CALL	0	5304	60.83	TRUE	0	0
2025-12-19	92.5	67.95	CALL	0	13	59.52	TRUE	0	0
2025-12-19	95	72.94	CALL	0	747	57.64	TRUE	0	0
2025-12-19	97.5	58.65	CALL	0	23	57.07	TRUE	0	0
2025-12-19	100	62.19	CALL	0	840	53.95	TRUE	0	0
2025-12-19	105	61.92	CALL	0	824	54.82	TRUE	0	0
2025-12-19	110	52.7	CALL	0	119	53.59	TRUE	0	0
2025-12-19	115	58.74	CALL	1	130	54.53	TRUE	58.74	0
2025-12-19	120	51.3	CALL	0	968	52.32	TRUE	0	0
2025-12-19	125	40.22	CALL	0	215	47.83	TRUE	0	0
2025-12-19	130	46.1	CALL	3	13915	50.29	TRUE	46.1	0
2025-12-19	135	34	CALL	0	2799	49.57	TRUE	0	0
2025-12-19	140	31.5	CALL	0	289	48.85	TRUE	0	0
2025-12-19	145	26.6	CALL	0	706	47.67	TRUE	0	0
2025-12-19	150	28.91	CALL	0	133	48.23	TRUE	0	0
2025-12-19	155	27.58	CALL	0	199	47.75	TRUE	0	0
2025-12-19	160	25.4	CALL	2	119	47.37	TRUE	0.4	0.02
2025-12-19	165	20.62	CALL	0	657	47.02	TRUE	0	0
2025-12-19	170	21.5	CALL	2	501	46.71	FALSE	21.5	0
2025-12-19	175	15.95	CALL	0	69	46.43	FALSE	0	0
2025-12-19	180	16.5	CALL	14	104	45.74	FALSE	0.65	0.04
2025-12-19	185	14.8	CALL	1	154	45.92	FALSE	1.2	0.09
2025-12-19	190	11.75	CALL	0	92	44.42	FALSE	0	0
2025-12-19	195	11.55	CALL	5	194	45.48	FALSE	0.7	0.06
2025-12-19	200	10	CALL	31	223	44.89	FALSE	0.55	0.06
2025-12-19	210	7.91	CALL	5	292	45.22	FALSE	0.56	0.08
2025-12-19	220	5.8	CALL	7	17	45.03	FALSE	0.05	0.01
2025-12-19	230	3.4	CALL	0	125	45.09	FALSE	0	0
2025-12-19	240	2.25	CALL	0	189	45.25	FALSE	0	0
2025-12-19	20	0	PUT	0	1359	164.81	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	160.6	FALSE	0	0
2025-12-19	25	0.09	PUT	0	219	155.97	FALSE	0	0
2025-12-19	28	0.18	PUT	0	14	140.92	FALSE	0	0
2025-12-19	30	0.11	PUT	0	6050	141.16	FALSE	0	0
2025-12-19	33	0	PUT	0	6	133.44	FALSE	0	0
2025-12-19	35	0.1	PUT	0	124	121.34	FALSE	0	0
2025-12-19	37	0	PUT	0	15	114.59	FALSE	0	0
2025-12-19	40	0.18	PUT	0	482	99.98	FALSE	0	0
2025-12-19	42	0	PUT	0	79	114.72	FALSE	0	0
2025-12-19	45	0.07	PUT	0	603	103.32	FALSE	0	0
2025-12-19	47	0	PUT	0	30	89.52	FALSE	0	0
2025-12-19	50	0.1	PUT	0	91	102.11	FALSE	0	0
2025-12-19	55	0	PUT	0	844	75.84	FALSE	0	0
2025-12-19	60	0.39	PUT	0	537	81.31	FALSE	0	0
2025-12-19	65	0.55	PUT	0	164	68.13	FALSE	0	0
2025-12-19	67.5	0.54	PUT	0	25	72.82	FALSE	0	0
2025-12-19	70	0.65	PUT	0	249	64.79	FALSE	0	0
2025-12-19	72.5	0	PUT	0	19	75.51	FALSE	0	0
2025-12-19	75	0.77	PUT	0	163	69.33	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	62.42	FALSE	0	0
2025-12-19	80	0	PUT	0	240	60.27	FALSE	0	0
2025-12-19	82.5	0	PUT	0	39	67.11	FALSE	0	0
2025-12-19	85	0.81	PUT	0	540	62.34	FALSE	0	0
2025-12-19	87.5	0	PUT	0	118	63.32	FALSE	0	0
2025-12-19	90	1.06	PUT	0	230	54.7	FALSE	0	0
2025-12-19	92.5	2.04	PUT	0	145	59.86	FALSE	0	0
2025-12-19	95	1.43	PUT	0	523	56.51	FALSE	0	0
2025-12-19	97.5	2.07	PUT	0	129	56.71	FALSE	0	0
2025-12-19	100	1.5	PUT	0	61	56.62	FALSE	0	0
2025-12-19	105	1.6	PUT	8	37	53.49	FALSE	1.6	0
2025-12-19	110	2.87	PUT	0	175	53.28	FALSE	0	0
2025-12-19	115	2.72	PUT	0	67	52.09	FALSE	0	0
2025-12-19	120	3.25	PUT	17	496	51.52	FALSE	3.25	0
2025-12-19	125	5.15	PUT	0	245	50.5	FALSE	0	0
2025-12-19	130	8.05	PUT	0	1839	49.81	FALSE	0	0
2025-12-19	135	5.95	PUT	5	256	49.31	FALSE	-1.37	-0.19
2025-12-19	140	7.49	PUT	1	212	48.58	FALSE	7.49	0
2025-12-19	145	10.5	PUT	0	247	48.32	FALSE	0	0
2025-12-19	150	11.35	PUT	0	367	47.85	FALSE	0	0
2025-12-19	155	14.65	PUT	0	98	47.42	FALSE	0	0
2025-12-19	160	17.05	PUT	0	208	47.01	FALSE	0	0
2025-12-19	165	17.05	PUT	1	41	46.86	FALSE	17.05	0
2025-12-19	170	19.6	PUT	2	20	46.66	TRUE	19.6	0
2025-12-19	175	27.9	PUT	0	23	46.3	TRUE	0	0
2025-12-19	180	0	PUT	0	3	45.91	TRUE	0	0
2025-12-19	185	0	PUT	0	6	45.61	TRUE	0	0
2025-12-19	190	0	PUT	0	1	45.55	TRUE	0	0
2025-12-19	195	0	PUT	0	1	45.39	TRUE	0	0
2025-12-19	200	46	PUT	0	1	45.14	TRUE	0	0
2025-12-19	210	0	PUT	0	0	45.02	TRUE	0	0
2025-12-19	220	0	PUT	0	0	44.48	TRUE	0	0
2025-12-19	230	0	PUT	0	0	45.17	TRUE	0	0
2025-12-19	240	0	PUT	0	0	45.36	TRUE	0	0
2026-01-16	20	129.5	CALL	0	52	119.83	TRUE	0	0
2026-01-16	22.5	127.1	CALL	0	12	116.47	TRUE	0	0
2026-01-16	25	135.7	CALL	0	37	132.9	TRUE	0	0
2026-01-16	28	123	CALL	0	26	131.01	TRUE	0	0
2026-01-16	30	136.39	CALL	0	177	139.93	TRUE	0	0
2026-01-16	33	0	CALL	0	67	119.82	TRUE	0	0
2026-01-16	35	114.55	CALL	0	192	101.65	TRUE	0	0
2026-01-16	37	0	CALL	0	16	91.95	TRUE	0	0
2026-01-16	40	129.75	CALL	1	591	98.94	TRUE	129.75	0
2026-01-16	42	0	CALL	0	9	90.36	TRUE	0	0
2026-01-16	45	116.5	CALL	0	106	87.82	TRUE	0	0
2026-01-16	47	0	CALL	0	4	88.43	TRUE	0	0
2026-01-16	50	114.86	CALL	0	208	92.17	TRUE	0	0
2026-01-16	55	107.5	CALL	0	289	88.12	TRUE	0	0
2026-01-16	60	106.6	CALL	0	200	79.09	TRUE	0	0
2026-01-16	65	90.19	CALL	0	108	72.87	TRUE	0	0
2026-01-16	67.5	0	CALL	0	9	68	TRUE	0	0
2026-01-16	70	90	CALL	0	649	70.49	TRUE	0	0
2026-01-16	72.5	0	CALL	0	14	68.37	TRUE	0	0
2026-01-16	75	87.3	CALL	0	95	64.63	TRUE	0	0
2026-01-16	77.5	0	CALL	0	12	69.71	TRUE	0	0
2026-01-16	80	86	CALL	0	343	62.33	TRUE	0	0
2026-01-16	82.5	0	CALL	0	24	60.41	TRUE	0	0
2026-01-16	85	74.9	CALL	0	53	60.44	TRUE	0	0
2026-01-16	87.5	0	CALL	0	10	58.82	TRUE	0	0
2026-01-16	90	60.3	CALL	0	821	55.8	TRUE	0	0
2026-01-16	92.5	0	CALL	0	3	58.75	TRUE	0	0
2026-01-16	95	62.97	CALL	0	527	56.58	TRUE	0	0
2026-01-16	97.5	66.9	CALL	0	6	55.72	TRUE	0	0
2026-01-16	100	61.55	CALL	0	368	55.54	TRUE	0	0
2026-01-16	105	67.77	CALL	1	84	52.37	TRUE	67.77	0
2026-01-16	110	58.4	CALL	0	236	52.94	TRUE	0	0
2026-01-16	115	59.7	CALL	1	246	53.48	TRUE	59.7	0
2026-01-16	120	54.8	CALL	1	459	51.06	TRUE	54.8	0
2026-01-16	125	51.15	CALL	10	336	50.06	TRUE	51.15	0
2026-01-16	130	41.87	CALL	0	533	49.28	TRUE	0	0
2026-01-16	135	26.92	CALL	0	1451	48.58	TRUE	0	0
2026-01-16	140	39.25	CALL	1	454	46.01	TRUE	39.25	0
2026-01-16	145	32.84	CALL	0	658	47.81	TRUE	0	0
2026-01-16	150	33.85	CALL	2	862	48.27	TRUE	3.23	0.11
2026-01-16	155	22.4	CALL	0	450	46.75	TRUE	0	0
2026-01-16	160	27.25	CALL	6	570	46.31	TRUE	2	0.08
2026-01-16	165	24.83	CALL	4	1195	45.77	TRUE	2.83	0.13
2026-01-16	170	22.59	CALL	4	539	45.9	FALSE	1.34	0.06
2026-01-16	175	20.04	CALL	6	478	45.33	FALSE	20.04	0
2026-01-16	180	18.1	CALL	6	560	45.03	FALSE	18.1	0
2026-01-16	185	16.09	CALL	1	1452	44.57	FALSE	0.79	0.05
2026-01-16	190	14.15	CALL	1	148	44.56	FALSE	0.71	0.05
2026-01-16	195	8.55	CALL	0	456	44.32	FALSE	0	0
2026-01-16	200	11.5	CALL	7	967	44.32	FALSE	1.36	0.13
2026-01-16	210	9.05	CALL	593	1949	44.02	FALSE	0.54	0.06
2026-01-16	220	7.07	CALL	5	498	43.76	FALSE	1.52	0.27
2026-01-16	230	5.75	CALL	4	197	43.79	FALSE	0.53	0.1
2026-01-16	240	4.2	CALL	0	372	43.87	FALSE	0	0
2026-01-16	20	0.01	PUT	0	3463	151.72	FALSE	0	0
2026-01-16	22.5	0	PUT	0	333	152.54	FALSE	0	0
2026-01-16	25	0.05	PUT	0	128	144.18	FALSE	0	0
2026-01-16	28	0.19	PUT	0	23	133.7	FALSE	0	0
2026-01-16	30	0	PUT	0	430	122.51	FALSE	0	0
2026-01-16	33	0	PUT	0	14	124.01	FALSE	0	0
2026-01-16	35	0	PUT	0	74	119.32	FALSE	0	0
2026-01-16	37	0	PUT	0	26	105.95	FALSE	0	0
2026-01-16	40	0.19	PUT	0	2097	96.93	FALSE	0	0
2026-01-16	42	0	PUT	0	44	106.88	FALSE	0	0
2026-01-16	45	0	PUT	0	117	102.95	FALSE	0	0
2026-01-16	47	0	PUT	0	79	98.79	FALSE	0	0
2026-01-16	50	0	PUT	0	421	87.25	FALSE	0	0
2026-01-16	55	0.3	PUT	0	193	84.44	FALSE	0	0
2026-01-16	60	0.35	PUT	0	802	71.19	FALSE	0	0
2026-01-16	65	0.45	PUT	0	265	69.87	FALSE	0	0
2026-01-16	67.5	0	PUT	0	134	74.73	FALSE	0	0
2026-01-16	70	0.45	PUT	0	329	65.76	FALSE	0	0
2026-01-16	72.5	0	PUT	0	259	66.66	FALSE	0	0
2026-01-16	75	0.66	PUT	0	871	62.15	FALSE	0	0
2026-01-16	77.5	0	PUT	0	16	63.7	FALSE	0	0
2026-01-16	80	1.01	PUT	0	96	64.19	FALSE	0	0
2026-01-16	82.5	1.05	PUT	0	97	58.1	FALSE	0	0
2026-01-16	85	1.2	PUT	0	406	57.92	FALSE	0	0
2026-01-16	87.5	1.37	PUT	0	45	57.47	FALSE	0	0
2026-01-16	90	1.7	PUT	0	1032	56.35	FALSE	0	0
2026-01-16	92.5	2.09	PUT	0	80	54.5	FALSE	0	0
2026-01-16	95	2.18	PUT	0	208	54.38	FALSE	0	0
2026-01-16	97.5	1.64	PUT	0	258	52.9	FALSE	0	0
2026-01-16	100	1.88	PUT	0	532	53.8	FALSE	0	0
2026-01-16	105	2.07	PUT	8	347	52.7	FALSE	2.07	0
2026-01-16	110	2.6	PUT	4	427	51.8	FALSE	2.6	0
2026-01-16	115	3.15	PUT	2	832	50.56	FALSE	3.15	0
2026-01-16	120	3.9	PUT	2	670	49.84	FALSE	-0.1	-0.03
2026-01-16	125	5.75	PUT	0	1351	49.33	FALSE	0	0
2026-01-16	130	6.5	PUT	0	2651	48.6	FALSE	0	0
2026-01-16	135	11.14	PUT	0	259	48.15	FALSE	0	0
2026-01-16	140	8.31	PUT	1	271	47.35	FALSE	8.31	0
2026-01-16	145	9.95	PUT	7	126	47.16	FALSE	9.95	0
2026-01-16	150	11.7	PUT	118	361	46.79	FALSE	11.7	0
2026-01-16	155	13.4	PUT	632	338	45.87	FALSE	-1.8	-0.12
2026-01-16	160	15.74	PUT	3	133	46.04	FALSE	15.74	0
2026-01-16	165	18.15	PUT	4	142	45.49	FALSE	18.15	0
2026-01-16	170	22.55	PUT	0	93	45.13	TRUE	0	0
2026-01-16	175	28.9	PUT	0	46	44.96	TRUE	0	0
2026-01-16	180	0	PUT	0	8	44.58	TRUE	0	0
2026-01-16	185	32.2	PUT	0	20	44.41	TRUE	0	0
2026-01-16	190	37.65	PUT	0	31	44.26	TRUE	0	0
2026-01-16	195	40.45	PUT	0	36	44.14	TRUE	0	0
2026-01-16	200	54.6	PUT	0	1	44.07	TRUE	0	0
2026-01-16	210	47	PUT	3	63	43.66	TRUE	47	0
2026-01-16	220	55.35	PUT	5	0	44.07	TRUE	55.35	0
2026-01-16	230	0	PUT	0	0	44.6	TRUE	0	0
2026-01-16	240	0	PUT	0	0	46.12	TRUE	0	0
2026-02-20	75	0	CALL	0	0	64.63	TRUE	0	0
2026-02-20	80	0	CALL	0	0	62.12	TRUE	0	0
2026-02-20	85	0	CALL	0	0	58.06	TRUE	0	0
2026-02-20	90	0	CALL	0	0	56.23	TRUE	0	0
2026-02-20	95	0	CALL	0	0	55.1	TRUE	0	0
2026-02-20	100	0	CALL	0	0	53.59	TRUE	0	0
2026-02-20	105	53.13	CALL	0	2	52.5	TRUE	0	0
2026-02-20	110	0	CALL	0	0	50.94	TRUE	0	0
2026-02-20	115	0	CALL	0	0	50.22	TRUE	0	0
2026-02-20	120	38.15	CALL	0	2	47.48	TRUE	0	0
2026-02-20	125	0	CALL	0	0	48.62	TRUE	0	0
2026-02-20	130	37.23	CALL	0	2	48.18	TRUE	0	0
2026-02-20	135	0	CALL	0	0	47.98	TRUE	0	0
2026-02-20	140	0	CALL	0	0	47.23	TRUE	0	0
2026-02-20	145	25.9	CALL	0	51	46.64	TRUE	0	0
2026-02-20	150	25.5	CALL	0	7	46.51	TRUE	0	0
2026-02-20	155	19.8	CALL	0	5	45.68	TRUE	0	0
2026-02-20	160	28.5	CALL	13	15	45.29	TRUE	0.8	0.03
2026-02-20	165	22.4	CALL	0	69	45.07	TRUE	0	0
2026-02-20	170	21.3	CALL	0	505	44.64	FALSE	0	0
2026-02-20	175	18.5	CALL	0	1	44.33	FALSE	0	0
2026-02-20	180	18.15	CALL	0	20	44.4	FALSE	0	0
2026-02-20	185	18.35	CALL	66	1	44.66	FALSE	18.35	0
2026-02-20	190	8.8	CALL	0	36	43.52	FALSE	0	0
2026-02-20	195	10.1	CALL	0	2	43.82	FALSE	0	0
2026-02-20	200	6.8	CALL	0	49	43.21	FALSE	0	0
2026-02-20	210	10.52	CALL	2	2	43.05	FALSE	10.52	0
2026-02-20	220	6.8	CALL	0	10	42.67	FALSE	0	0
2026-02-20	230	0	CALL	0	0	43.11	FALSE	0	0
2026-02-20	75	0	PUT	0	0	63.28	FALSE	0	0
2026-02-20	80	1.19	PUT	0	4	57.76	FALSE	0	0
2026-02-20	85	0	PUT	0	0	54.84	FALSE	0	0
2026-02-20	90	0	PUT	0	0	54.65	FALSE	0	0
2026-02-20	95	2.68	PUT	0	3	53.86	FALSE	0	0
2026-02-20	100	2.67	PUT	0	0	51.9	FALSE	0	0
2026-02-20	105	0	PUT	0	0	50.91	FALSE	0	0
2026-02-20	110	2.93	PUT	1	1	49.41	FALSE	2.93	0
2026-02-20	115	0	PUT	0	0	49.36	FALSE	0	0
2026-02-20	120	4.45	PUT	5	0	48.1	FALSE	4.45	0
2026-02-20	125	5.77	PUT	0	178	47.67	FALSE	0	0
2026-02-20	130	7.3	PUT	0	73	47.5	FALSE	0	0
2026-02-20	135	11.35	PUT	0	12	47.23	FALSE	0	0
2026-02-20	140	13.15	PUT	0	18	46.73	FALSE	0	0
2026-02-20	145	16.54	PUT	0	0	45.98	FALSE	0	0
2026-02-20	150	13.55	PUT	0	14	45.86	FALSE	0	0
2026-02-20	155	18.2	PUT	0	33	45.14	FALSE	0	0
2026-02-20	160	23.3	PUT	0	55	44.83	FALSE	0	0
2026-02-20	165	21.25	PUT	0	23	44.52	FALSE	0	0
2026-02-20	170	27.1	PUT	0	1	44.42	TRUE	0	0
2026-02-20	175	25.55	PUT	0	20	44.08	TRUE	0	0
2026-02-20	180	27.35	PUT	73	0	44.1	TRUE	27.35	0
2026-02-20	185	0	PUT	0	0	43.6	TRUE	0	0
2026-02-20	190	0	PUT	0	0	43.59	TRUE	0	0
2026-02-20	195	0	PUT	0	0	43.57	TRUE	0	0
2026-02-20	200	0	PUT	0	0	42.28	TRUE	0	0
2026-02-20	210	0	PUT	0	0	43.56	TRUE	0	0
2026-02-20	220	0	PUT	0	0	42.96	TRUE	0	0
2026-02-20	230	0	PUT	0	0	42.75	TRUE	0	0
2026-03-20	55	106.4	CALL	0	1	75.91	TRUE	0	0
2026-03-20	60	103.73	CALL	0	5	72.35	TRUE	0	0
2026-03-20	65	0	CALL	0	3	67.05	TRUE	0	0
2026-03-20	70	86.43	CALL	0	2	67.33	TRUE	0	0
2026-03-20	75	0	CALL	0	1	62.81	TRUE	0	0
2026-03-20	80	82.4	CALL	0	5	61.69	TRUE	0	0
2026-03-20	85	81.05	CALL	0	7	59.76	TRUE	0	0
2026-03-20	90	80.53	CALL	0	10	58.33	TRUE	0	0
2026-03-20	95	68.3	CALL	0	2	55.57	TRUE	0	0
2026-03-20	100	66.94	CALL	0	29	54.19	TRUE	0	0
2026-03-20	105	55.45	CALL	0	2	53.25	TRUE	0	0
2026-03-20	110	51.97	CALL	0	8	52.29	TRUE	0	0
2026-03-20	115	48.25	CALL	0	1	51.57	TRUE	0	0
2026-03-20	120	44.67	CALL	0	25	50.67	TRUE	0	0
2026-03-20	125	48.7	CALL	0	26	50.3	TRUE	0	0
2026-03-20	130	45.06	CALL	0	30	49.63	TRUE	0	0
2026-03-20	135	35.27	CALL	0	12	49.04	TRUE	0	0
2026-03-20	140	44	CALL	4	51	48.73	TRUE	44	0
2026-03-20	145	29.49	CALL	0	32	48.27	TRUE	0	0
2026-03-20	150	29.7	CALL	0	482	47.82	TRUE	0	0
2026-03-20	155	34.06	CALL	8	74	47.39	TRUE	34.06	0
2026-03-20	160	28.19	CALL	0	63	46.97	TRUE	0	0
2026-03-20	165	26.43	CALL	0	43	46.03	TRUE	0	0
2026-03-20	170	26.3	CALL	1	343	46.49	FALSE	2.15	0.09
2026-03-20	175	15.28	CALL	0	21	46.2	FALSE	0	0
2026-03-20	180	21.52	CALL	1	19	46.02	FALSE	2.37	0.12
2026-03-20	185	17.2	CALL	0	14	45.59	FALSE	0	0
2026-03-20	190	11.58	CALL	0	36	45.51	FALSE	0	0
2026-03-20	195	10.49	CALL	0	289	45.62	FALSE	0	0
2026-03-20	200	13.8	CALL	0	278	45.37	FALSE	0	0
2026-03-20	210	7.25	CALL	0	86	44.89	FALSE	0	0
2026-03-20	220	5.4	CALL	0	363	44.59	FALSE	0	0
2026-03-20	230	8.9	CALL	5	2	44.76	FALSE	8.9	0
2026-03-20	240	7.15	CALL	73	91	44.21	FALSE	7.15	0
2026-03-20	55	0.35	PUT	1	6	67.5	FALSE	0.35	0
2026-03-20	60	0.82	PUT	0	8	66.82	FALSE	0	0
2026-03-20	65	0	PUT	0	2	68.77	FALSE	0	0
2026-03-20	70	1.1	PUT	0	12	65.06	FALSE	0	0
2026-03-20	75	1.3	PUT	0	5	65.04	FALSE	0	0
2026-03-20	80	1.55	PUT	0	8	59.51	FALSE	0	0
2026-03-20	85	1.54	PUT	0	2	56.56	FALSE	0	0
2026-03-20	90	2.43	PUT	0	40	52.99	FALSE	0	0
2026-03-20	95	3.37	PUT	0	20	54.09	FALSE	0	0
2026-03-20	100	2.35	PUT	9	237	53	FALSE	-0.65	-0.22
2026-03-20	105	3.65	PUT	0	5	51.05	FALSE	0	0
2026-03-20	110	4	PUT	0	16	51.43	FALSE	0	0
2026-03-20	115	4.55	PUT	4	95	50.82	FALSE	-0.83	-0.15
2026-03-20	120	7.09	PUT	0	46	50.08	FALSE	0	0
2026-03-20	125	7.09	PUT	0	55	48.25	FALSE	0	0
2026-03-20	130	9.95	PUT	0	48	48.92	FALSE	0	0
2026-03-20	135	12.97	PUT	0	45	47.79	FALSE	0	0
2026-03-20	140	14.99	PUT	0	540	48.07	FALSE	0	0
2026-03-20	145	15.41	PUT	0	66	47.6	FALSE	0	0
2026-03-20	150	14.65	PUT	10	187	47.4	FALSE	14.65	0
2026-03-20	155	23.75	PUT	0	311	46.77	FALSE	0	0
2026-03-20	160	22.52	PUT	0	58	46.36	FALSE	0	0
2026-03-20	165	23.6	PUT	0	10	46.17	FALSE	0	0
2026-03-20	170	28.12	PUT	0	5	45.79	TRUE	0	0
2026-03-20	175	31.05	PUT	0	2	45.63	TRUE	0	0
2026-03-20	180	34.22	PUT	0	2	45.33	TRUE	0	0
2026-03-20	185	41.43	PUT	0	27	45.27	TRUE	0	0
2026-03-20	190	36	PUT	0	22	44.94	TRUE	0	0
2026-03-20	195	0	PUT	0	0	45.05	TRUE	0	0
2026-03-20	200	43.4	PUT	0	5	44.59	TRUE	0	0
2026-03-20	210	0	PUT	0	1	44.59	TRUE	0	0
2026-03-20	220	0	PUT	0	0	44.32	TRUE	0	0
2026-03-20	230	0	PUT	0	0	44.22	TRUE	0	0
2026-03-20	240	81.8	PUT	0	2	44.43	TRUE	0	0
2026-06-18	55	97.8	CALL	0	17	67.88	TRUE	0	0
2026-06-18	60	0	CALL	0	0	62.88	TRUE	0	0
2026-06-18	65	0	CALL	0	0	56.61	TRUE	0	0
2026-06-18	70	92.8	CALL	0	4	61.24	TRUE	0	0
2026-06-18	75	88.38	CALL	0	2	58.97	TRUE	0	0
2026-06-18	80	0	CALL	0	0	57.65	TRUE	0	0
2026-06-18	85	80	CALL	0	1	56.51	TRUE	0	0
2026-06-18	90	0	CALL	0	0	55.34	TRUE	0	0
2026-06-18	95	0	CALL	0	5	53.93	TRUE	0	0
2026-06-18	100	69.48	CALL	0	9	53.72	TRUE	0	0
2026-06-18	105	54.9	CALL	0	14	52.76	TRUE	0	0
2026-06-18	110	51.5	CALL	0	11	51.72	TRUE	0	0
2026-06-18	115	47.86	CALL	0	7	51.13	TRUE	0	0
2026-06-18	120	46.75	CALL	0	4	50.59	TRUE	0	0
2026-06-18	125	53.1	CALL	0	12	51.73	TRUE	0	0
2026-06-18	130	53.45	CALL	0	5	49.58	TRUE	0	0
2026-06-18	135	37.83	CALL	0	18	49.35	TRUE	0	0
2026-06-18	140	41.15	CALL	0	17	48.66	TRUE	0	0
2026-06-18	145	44.93	CALL	1	43	48.16	TRUE	44.93	0
2026-06-18	150	42.3	CALL	1	342	48.25	TRUE	3.03	0.08
2026-06-18	155	36.48	CALL	0	38	47.75	TRUE	0	0
2026-06-18	160	34	CALL	0	98	47.52	TRUE	0	0
2026-06-18	165	30.85	CALL	0	374	47.21	TRUE	0	0
2026-06-18	170	30.1	CALL	0	6	46.91	FALSE	0	0
2026-06-18	175	26.55	CALL	0	30	46.67	FALSE	0	0
2026-06-18	180	24.6	CALL	0	16	46.4	FALSE	0	0
2026-06-18	185	22.75	CALL	0	30	46.11	FALSE	0	0
2026-06-18	190	24.2	CALL	1	247	46.27	FALSE	24.2	0
2026-06-18	195	20.38	CALL	0	24	45.65	FALSE	0	0
2026-06-18	200	20.92	CALL	2	538	45.45	FALSE	1.1	0.06
2026-06-18	210	18.18	CALL	2	11	45.15	FALSE	3.28	0.22
2026-06-18	220	11.52	CALL	0	356	44.85	FALSE	0	0
2026-06-18	230	7.35	CALL	0	11	44.76	FALSE	0	0
2026-06-18	240	9.3	CALL	0	52	44.85	FALSE	0	0
2026-06-18	55	0.82	PUT	0	25	68.88	FALSE	0	0
2026-06-18	60	1.05	PUT	0	11	65.34	FALSE	0	0
2026-06-18	65	0	PUT	0	122	61.88	FALSE	0	0
2026-06-18	70	0	PUT	0	3	58.89	FALSE	0	0
2026-06-18	75	2.31	PUT	0	45	60.84	FALSE	0	0
2026-06-18	80	1.89	PUT	2	103	55.82	FALSE	1.89	0
2026-06-18	85	3.7	PUT	0	19	54.83	FALSE	0	0
2026-06-18	90	0	PUT	0	76	53.98	FALSE	0	0
2026-06-18	95	5.1	PUT	0	4	52.9	FALSE	0	0
2026-06-18	100	6.2	PUT	0	63	51.65	FALSE	0	0
2026-06-18	105	5.71	PUT	0	1	51.89	FALSE	0	0
2026-06-18	110	6.7	PUT	0	3	50.78	FALSE	0	0
2026-06-18	115	8.43	PUT	0	23	50.47	FALSE	0	0
2026-06-18	120	10.44	PUT	0	9	49.91	FALSE	0	0
2026-06-18	125	12.02	PUT	0	147	49.44	FALSE	0	0
2026-06-18	130	12.7	PUT	0	17	49.1	FALSE	0	0
2026-06-18	135	15.73	PUT	0	2	48.59	FALSE	0	0
2026-06-18	140	14.05	PUT	1	16	48.1	FALSE	-0.35	-0.02
2026-06-18	145	16	PUT	1	83	47.94	FALSE	-1.95	-0.11
2026-06-18	150	18.11	PUT	111	7	47.81	FALSE	18.11	0
2026-06-18	155	26.33	PUT	0	33	47.24	FALSE	0	0
2026-06-18	160	22.24	PUT	1	38	46.71	FALSE	-2.71	-0.11
2026-06-18	165	33.4	PUT	0	352	46.75	FALSE	0	0
2026-06-18	170	36.2	PUT	0	1	46.55	TRUE	0	0
2026-06-18	175	39.57	PUT	0	1	46.31	TRUE	0	0
2026-06-18	180	43	PUT	0	1	45.98	TRUE	0	0
2026-06-18	185	45.9	PUT	0	1	45.67	TRUE	0	0
2026-06-18	190	38.74	PUT	1	1	45.18	TRUE	38.74	0
2026-06-18	195	0	PUT	0	0	45.24	TRUE	0	0
2026-06-18	200	0	PUT	0	0	45.12	TRUE	0	0
2026-06-18	210	0	PUT	0	0	44.87	TRUE	0	0
2026-06-18	220	0	PUT	0	0	44.64	TRUE	0	0
2026-06-18	230	0	PUT	0	0	44.5	TRUE	0	0
2026-06-18	240	83.45	PUT	0	1	44.4	TRUE	0	0
2026-09-18	75	0	CALL	0	0	58.66	TRUE	0	0
2026-09-18	80	0	CALL	0	0	55.17	TRUE	0	0
2026-09-18	85	0	CALL	0	0	55.77	TRUE	0	0
2026-09-18	90	0	CALL	0	0	54.9	TRUE	0	0
2026-09-18	95	0	CALL	0	0	54.05	TRUE	0	0
2026-09-18	100	71.92	CALL	0	3	53.13	TRUE	0	0
2026-09-18	105	65.05	CALL	0	0	52.51	TRUE	0	0
2026-09-18	110	61.86	CALL	0	0	52.12	TRUE	0	0
2026-09-18	115	58.38	CALL	0	0	51.36	TRUE	0	0
2026-09-18	120	55.07	CALL	0	14	50.87	TRUE	0	0
2026-09-18	125	51.9	CALL	0	1	50.43	TRUE	0	0
2026-09-18	130	48.85	CALL	0	0	49.98	TRUE	0	0
2026-09-18	135	45.96	CALL	0	11	49.52	TRUE	0	0
2026-09-18	140	50	CALL	0	6	49.02	TRUE	0	0
2026-09-18	145	43.9	CALL	0	13	48.73	TRUE	0	0
2026-09-18	150	39.32	CALL	0	16	48.31	TRUE	0	0
2026-09-18	155	35.45	CALL	0	23	48.15	TRUE	0	0
2026-09-18	160	41	CALL	9	13	47.33	TRUE	41	0
2026-09-18	165	36.21	CALL	0	33	47.53	TRUE	0	0
2026-09-18	170	30.31	CALL	0	3	47.16	FALSE	0	0
2026-09-18	175	31.35	CALL	0	7	47.08	FALSE	0	0
2026-09-18	180	29.35	CALL	0	12	47.03	FALSE	0	0
2026-09-18	185	21.5	CALL	0	2	46.6	FALSE	0	0
2026-09-18	190	18.06	CALL	0	3	46.29	FALSE	0	0
2026-09-18	195	16.05	CALL	0	25	46.06	FALSE	0	0
2026-09-18	200	17.25	CALL	0	5	45.88	FALSE	0	0
2026-09-18	210	22.6	CALL	3	512	45.48	FALSE	22.6	0
2026-09-18	220	0	CALL	0	0	45.21	FALSE	0	0
2026-09-18	230	18.97	CALL	0	1	45.24	FALSE	0	0
2026-09-18	240	10.19	CALL	0	10	44.9	FALSE	0	0
2026-09-18	75	0	PUT	0	0	55.9	FALSE	0	0
2026-09-18	80	0	PUT	0	0	54.74	FALSE	0	0
2026-09-18	85	4.67	PUT	0	5	53.49	FALSE	0	0
2026-09-18	90	5.35	PUT	0	20	53.22	FALSE	0	0
2026-09-18	95	0	PUT	0	0	52.61	FALSE	0	0
2026-09-18	100	7.59	PUT	0	2	51.72	FALSE	0	0
2026-09-18	105	9.01	PUT	0	0	50.34	FALSE	0	0
2026-09-18	110	10.44	PUT	0	3	49.77	FALSE	0	0
2026-09-18	115	11.95	PUT	0	1	50.1	FALSE	0	0
2026-09-18	120	13.63	PUT	0	0	49.64	FALSE	0	0
2026-09-18	125	14.98	PUT	0	1	49.21	FALSE	0	0
2026-09-18	130	16.95	PUT	0	2	48.87	FALSE	0	0
2026-09-18	135	19.07	PUT	0	5	48.35	FALSE	0	0
2026-09-18	140	21.17	PUT	0	3	47.83	FALSE	0	0
2026-09-18	145	23.81	PUT	0	13	47.79	FALSE	0	0
2026-09-18	150	21.82	PUT	0	17	47.47	FALSE	0	0
2026-09-18	155	25.15	PUT	0	3	47.16	FALSE	0	0
2026-09-18	160	31.26	PUT	0	3	46.83	FALSE	0	0
2026-09-18	165	36.02	PUT	0	1	46.58	FALSE	0	0
2026-09-18	170	37.1	PUT	0	0	46.43	TRUE	0	0
2026-09-18	175	38.9	PUT	0	2	46.14	TRUE	0	0
2026-09-18	180	42.93	PUT	0	2	45.99	TRUE	0	0
2026-09-18	185	45.16	PUT	0	0	45.79	TRUE	0	0
2026-09-18	190	0	PUT	0	0	45.61	TRUE	0	0
2026-09-18	195	0	PUT	0	0	45.29	TRUE	0	0
2026-09-18	200	0	PUT	0	0	45.04	TRUE	0	0
2026-09-18	210	55.75	PUT	1	0	44.68	TRUE	55.75	0
2026-09-18	220	0	PUT	0	0	45.53	TRUE	0	0
2026-09-18	230	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	240	0	PUT	0	0	43.86	TRUE	0	0
2027-01-15	45	110.2	CALL	0	27	67.64	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	65.12	TRUE	0	0
2027-01-15	50	120.8	CALL	0	15	68.1	TRUE	0	0
2027-01-15	55	0	CALL	0	1	60.76	TRUE	0	0
2027-01-15	60	0	CALL	0	3	61.9	TRUE	0	0
2027-01-15	65	100.75	CALL	0	11	58.69	TRUE	0	0
2027-01-15	70	0	CALL	0	17	59.46	TRUE	0	0
2027-01-15	72.5	0	CALL	0	3	57.64	TRUE	0	0
2027-01-15	75	96.53	CALL	0	17	56.65	TRUE	0	0
2027-01-15	77.5	0	CALL	0	15	56.7	TRUE	0	0
2027-01-15	80	96	CALL	0	32	56.05	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	55.28	TRUE	0	0
2027-01-15	85	83.86	CALL	0	13	55	TRUE	0	0
2027-01-15	87.5	0	CALL	0	3	54.41	TRUE	0	0
2027-01-15	90	76.8	CALL	0	18	54.26	TRUE	0	0
2027-01-15	92.5	84.5	CALL	0	3	53.74	TRUE	0	0
2027-01-15	95	0	CALL	0	23	52.68	TRUE	0	0
2027-01-15	97.5	71.45	CALL	0	7	52.99	TRUE	0	0
2027-01-15	100	82	CALL	3	76	51.96	TRUE	82	0
2027-01-15	105	69.33	CALL	0	96	52.03	TRUE	0	0
2027-01-15	110	75.7	CALL	2	242	52.59	TRUE	4.87	0.07
2027-01-15	115	56.55	CALL	0	93	51.03	TRUE	0	0
2027-01-15	120	60.38	CALL	0	162	50.4	TRUE	0	0
2027-01-15	125	49.9	CALL	0	44	50.22	TRUE	0	0
2027-01-15	130	63	CALL	1	170	49.68	TRUE	5.1	0.09
2027-01-15	135	55.36	CALL	0	119	49.21	TRUE	0	0
2027-01-15	140	56.7	CALL	1	248	49.15	TRUE	1.7	0.03
2027-01-15	145	54	CALL	2	10	48.85	TRUE	54	0
2027-01-15	150	51.7	CALL	1	108	48.21	TRUE	2.8	0.06
2027-01-15	155	45.85	CALL	0	39	47.94	TRUE	0	0
2027-01-15	160	42.41	CALL	0	146	47.83	TRUE	0	0
2027-01-15	165	43.05	CALL	0	37	47.52	TRUE	0	0
2027-01-15	170	41.61	CALL	2	115	47.04	FALSE	2.11	0.05
2027-01-15	175	39.05	CALL	2	274	46.95	FALSE	1.7	0.05
2027-01-15	180	30.5	CALL	0	1018	46.82	FALSE	0	0
2027-01-15	185	26.2	CALL	0	183	46.62	FALSE	0	0
2027-01-15	190	24	CALL	0	21	46.48	FALSE	0	0
2027-01-15	195	23.55	CALL	0	11	46.18	FALSE	0	0
2027-01-15	200	30.3	CALL	2	38	45.87	FALSE	30.3	0
2027-01-15	210	23.24	CALL	0	57	45.73	FALSE	0	0
2027-01-15	220	20.69	CALL	0	70	45.57	FALSE	0	0
2027-01-15	230	19.95	CALL	0	6	45.21	FALSE	0	0
2027-01-15	240	20	CALL	6	253	45.26	FALSE	1.85	0.1
2027-01-15	45	0.58	PUT	0	168	65.38	FALSE	0	0
2027-01-15	47.5	1.13	PUT	0	13	63.52	FALSE	0	0
2027-01-15	50	1.18	PUT	0	17	62.09	FALSE	0	0
2027-01-15	55	0.79	PUT	0	23	59.67	FALSE	0	0
2027-01-15	60	2.42	PUT	0	10	58.54	FALSE	0	0
2027-01-15	65	2.88	PUT	0	6	55.16	FALSE	0	0
2027-01-15	70	3.68	PUT	0	14	57.73	FALSE	0	0
2027-01-15	72.5	4.09	PUT	0	7	53.33	FALSE	0	0
2027-01-15	75	4.45	PUT	0	4	54.75	FALSE	0	0
2027-01-15	77.5	3.6	PUT	1	12	54.47	FALSE	3.6	0
2027-01-15	80	4.97	PUT	0	9	54.01	FALSE	0	0
2027-01-15	82.5	4.86	PUT	0	2	53.2	FALSE	0	0
2027-01-15	85	4.95	PUT	0	5	52.92	FALSE	0	0
2027-01-15	87.5	6.38	PUT	0	15	52.15	FALSE	0	0
2027-01-15	90	5.75	PUT	0	23	52.32	FALSE	0	0
2027-01-15	92.5	7.59	PUT	0	2	52.52	FALSE	0	0
2027-01-15	95	7.36	PUT	0	14	52.05	FALSE	0	0
2027-01-15	97.5	7.9	PUT	0	6	51.74	FALSE	0	0
2027-01-15	100	8.52	PUT	0	217	50.92	FALSE	0	0
2027-01-15	105	9.84	PUT	0	379	50.74	FALSE	0	0
2027-01-15	110	11.08	PUT	0	11	50.48	FALSE	0	0
2027-01-15	115	14.1	PUT	0	40	50.05	FALSE	0	0
2027-01-15	120	12.61	PUT	1	157	49.31	FALSE	-0.69	-0.05
2027-01-15	125	15.9	PUT	0	88	49.29	FALSE	0	0
2027-01-15	130	18.11	PUT	0	12	48.74	FALSE	0	0
2027-01-15	135	20	PUT	0	10	48.49	FALSE	0	0
2027-01-15	140	25.08	PUT	0	18	48.15	FALSE	0	0
2027-01-15	145	27.33	PUT	0	5	47.88	FALSE	0	0
2027-01-15	150	25.8	PUT	0	31	47.49	FALSE	0	0
2027-01-15	155	26.24	PUT	1	9	47.2	FALSE	26.24	0
2027-01-15	160	36.37	PUT	0	2	47	FALSE	0	0
2027-01-15	165	33.33	PUT	0	5	46.82	FALSE	0	0
2027-01-15	170	36.13	PUT	0	3	46.54	TRUE	0	0
2027-01-15	175	40.6	PUT	0	3	46.24	TRUE	0	0
2027-01-15	180	40.48	PUT	0	2	46.13	TRUE	0	0
2027-01-15	185	45.31	PUT	0	1	45.73	TRUE	0	0
2027-01-15	190	0	PUT	0	0	45.6	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.49	TRUE	0	0
2027-01-15	200	55.25	PUT	0	24	45.38	TRUE	0	0
2027-01-15	210	0	PUT	0	0	45.05	TRUE	0	0
2027-01-15	220	0	PUT	0	0	44.79	TRUE	0	0
2027-01-15	230	0	PUT	0	0	44.48	TRUE	0	0
2027-01-15	240	88.86	PUT	0	16	45.14	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)