Sea Limited

(NYSE:SE)

Latest On Sea Limited (SE):

Date/Time Type Description Signal Details
2023-05-31 13:27 ESTNewsIs Sea Limited Stock A Buy After The Post-Earnings Crash?N/A
2023-05-18 13:50 ESTNewsSea Limited: Growth At A Reasonable PriceN/A
2023-05-17 11:03 ESTNewsSea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech ShinesN/A
2023-05-16 21:31 ESTNewsSea Limited Q1 Earnings: I'm Still BullishN/A
2023-05-16 21:31 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 21:31 ESTNewsSea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strengthN/A
2023-05-16 07:11 ESTNewsSaudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, SeaN/A
2023-05-16 07:11 ESTNewsSea EPS of $0.15, revenue of $3.04B in-lineN/A
2023-05-16 07:11 ESTNewsSea Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-15 17:45 ESTNewsSea Limited: It's Time To Brace For ImpactN/A
2023-05-15 17:45 ESTNewsSea Q1 2023 Earnings Preview: What to expectN/A
2023-04-23 12:04 ESTNewsSea Limited: Ample Room For Growth, But Competition Is Here To StayN/A
2023-04-18 04:34 ESTNewsSea Limited: Great Improvement But There Are Still Some ConcernsN/A
2023-04-17 15:31 ESTNewsSea Limited: Positive Cash Flow Makes This An Interesting TurnaroundN/A
2023-04-17 15:31 ESTNewsSea Limited: Fully Focused On ProfitsN/A
2023-04-17 00:49 ESTNewsSea: It's Finally Time To Put Sea On The Watch ListN/A
2023-03-22 20:25 ESTNewsSea Limited stock rises as Bernstein raises estimates thanks to e-commerce strengthN/A
2023-03-17 17:23 ESTNewsSea Limited Stock Gets The Oscar For Best TurnaroundN/A
2023-03-17 02:25 ESTNewsSea Limited: Swapping Unsustainable Growth For ProfitabilityN/A
2023-03-14 13:24 ESTNewsSea Limited: Trading Below Its Worst-Case SOTP Price TargetN/A
2023-03-08 19:03 ESTNewsSea Limited: Explosive Quarter Might Not Be That ImpressiveN/A
2023-03-08 03:27 ESTNewsSea Limited: Sea Monster Turned Cash CowN/A
2023-03-08 03:27 ESTNewsSea Ltd. surges 22% as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Ltd. surges as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400MN/A
2023-03-07 12:49 ESTNewsSea Limited (SE) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 12:48 ESTNewsSea Reports Blowout QuarterN/A
2023-03-06 22:10 ESTNewsSea Q4 2022 earnings preview: All eyes on guidance for year aheadN/A
2023-03-06 07:32 ESTNewsSea Limited: Brace For ImpactN/A
2023-03-04 20:04 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-02-17 23:58 ESTNewsSea Limited: Best Contrarian Opportunity For The E-Commerce LeaderN/A
2023-02-15 05:09 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-02-14 16:24 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-04 16:35 ESTNewsSea Limited: Adding Here May Burn - Let The Rally FadeN/A
2023-02-03 02:10 ESTNewsSea Limited: At Risk Of Becoming Overvalued As Short-Squeeze GrowsN/A
2023-02-02 12:11 ESTNewsSea Limited: Primed For A ComebackN/A
2023-01-19 01:32 ESTNewsSea Limited: A Deep Dive Into GarenaN/A
2023-01-09 10:19 ESTNewsSea Limited slips as BofA downgrades on risks of 'near-term disappointment'N/A
2023-01-02 20:07 ESTNewsSea Limited: Flirting With A BottomN/A
2022-12-22 06:48 ESTNewsSea Limited Can Ride The Chinese Recovery WaveN/A
2022-12-02 14:56 ESTNewsSea Limited: October Update On SeaBank IndonesiaN/A
2022-12-01 03:15 ESTNewsSea Limited: Bears Didn't See This ComingN/A
2022-11-26 16:57 ESTNewsSea Limited Is Investable AgainN/A
2022-11-22 11:49 ESTNewsSea Limited dips as Cowen moves to sidelines on 'murky' visibilityN/A
2022-11-18 23:56 ESTNewsSea Limited: Profitability May Be Around The CornerN/A
2022-11-16 21:22 ESTNewsSea Limited Q3 Earnings: Game Changing QuarterN/A
2022-11-16 04:30 ESTNewsSea Limited surges nearly 40% as investors enthused by Q3 beatN/A
2022-11-15 11:24 ESTNewsSea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190MN/A
2022-11-15 11:24 ESTNewsSea Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-15 11:24 ESTNewsSea Limited (SE) Q3 2022 Earnings Call TranscriptN/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

SE Quotes by TradingView

See Advanced Chart

General

  • Name Sea Limited
  • Symbol SE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Fiscal Year EndDecember
  • IPO Date2017-10-20
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.seagroup.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.47
  • Price/Book (Most Recent Quarter) 34.46
  • Enterprise Value Revenue 25.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.29
  • Next Year EPS Estimate -$2.11
  • Next Quarter EPS Estimate -$0.38
  • Profit Margin -37%
  • Operating Margin -30%
  • Return on Assets -10%
  • Return on Equity -71%
  • Revenue 4.38 billion
  • Earnings Per Share -$3.89
  • Revenue Per Share $9.17
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 101.6%
View More

Highlights

  • Market Capitalization 109.77 billion
  • EBITDA -939009984
  • PE Ratio -195.26
  • Analyst Target Price $300.06
  • Book Value Per Share $6.84
View More

Share Statistics

  • Shares Outstanding 519.59 million
  • Shares Float 269.23 million
  • % Held by Insiders 216%
  • % Held by Institutions 71.2%
  • Shares Short 18.47 million
  • Shares Short Prior Month 18.82 million
  • Short Ratio 4.47
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.35
  • 52 Week High $285
  • 52 Week Low $35.61
  • 50 Day Moving Average 244.52
  • 200 Day Moving Average 195.2
View More

Dividends

  • Dividend Date 2017-03-01
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$N/A-$0.87-$0.75-15.88%
2020-09-302020-11-17$N/A-$0.69-$0.55-25%
2020-06-302020-08-18$N/A-$0.68-$0.43-56.36%
2020-03-312020-05-18$714.92 million-$0.52-$0.29-78.94%
2019-12-312020-03-03$777.22 million-$0.53-$0.40-31.94%
2019-09-302019-11-12$610.14 million-$0.34-$0.4523.85%
2019-06-302019-08-20$436.15 million-$0.52-$0.43-20.24%
2019-03-312019-05-22$351.87 million-$0.64-$0.64-0.61%
2018-12-312019-02-26$283.22 million-$0.94-$0.73-29.44%
2018-09-302018-11-20$204.92 million-$0.70-$0.63-10.28%
2018-06-302018-08-21$183.78 million-$0.59-$0.55-8.31%
2018-03-312018-05-16$155.04 million-$0.61-$0.47-30.47%
2017-12-312018-02-27$126.76 million-$0.86-$0.48-78.82%
2017-09-302017-11-21$95.05 million-$0.71-$0.65-10.62%
2016-12-312016-12-31$88.88 million$0.25$0.31-19.35%
2016-09-302016-09-30$90.89 million$0.27$0.263.85%
2016-06-302016-06-30$90.99 million$0.21$0.27-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

SE chart by TradingView

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1945134.29CALL0 3598.64TRUE00
2025-09-1947.5139.2CALL0 12610.96TRUE00
2025-09-1950142.8CALL0 24586.69TRUE00
2025-09-19550CALL0 2512.64TRUE00
2025-09-196088.02CALL0 3481.88TRUE00
2025-09-1965114.8CALL0 7464.14TRUE00
2025-09-1970118.7CALL0 7419.54TRUE00
2025-09-1975103CALL0 7393.15TRUE00
2025-09-1977.5111.4CALL0 3378.11TRUE00
2025-09-1980106.8CALL0 44396.4TRUE00
2025-09-1982.579.85CALL0 1359.16TRUE00
2025-09-1985105.05CALL0 3333.16TRUE00
2025-09-1987.573.7CALL0 4324.99TRUE00
2025-09-199096.88CALL0 68347.08TRUE00
2025-09-1992.587.29CALL0 16337.77TRUE00
2025-09-1995101.11CALL1 7328.64TRUE101.110
2025-09-1997.591.82CALL0 10318.12TRUE00
2025-09-1910092.2CALL0 65283.74TRUE00
2025-09-1910577.03CALL0 52286.65TRUE00
2025-09-1911085.7CALL2 75221.91TRUE85.70
2025-09-1911562.4CALL0 308215.54TRUE00
2025-09-1912077.75CALL9 6130TRUE77.750
2025-09-1912573.37CALL0 114190.66TRUE00
2025-09-1913067.2CALL0 2203135.45TRUE00
2025-09-1913555.8CALL0 3727157.06TRUE00
2025-09-1914057.4CALL3 26780TRUE-1.03-0.02
2025-09-1914553.21CALL0 240142.28TRUE00
2025-09-1915047.28CALL6 76450TRUE-1.1-0.02
2025-09-1915542.35CALL5 14880TRUE0.60.01
2025-09-19157.50CALL0 0119.46TRUE00
2025-09-1916037.06CALL5 2018112.17TRUE-1.76-0.05
2025-09-19162.534.95CALL5 23115.77TRUE0.550.02
2025-09-1916532.52CALL5 6720TRUE-0.98-0.03
2025-09-19167.527.29CALL0 2395.58TRUE00
2025-09-1917027.05CALL0 524078.95TRUE00
2025-09-19172.526.11CALL0 3575.29TRUE00
2025-09-1917522.5CALL13 106756.39TRUE0.60.03
2025-09-19177.519.45CALL0 12651.53TRUE00
2025-09-1918017.15CALL8 124660.36TRUE0.130.01
2025-09-19182.515.21CALL6 29162.76TRUE15.210
2025-09-1918512.74CALL21 65936.44TRUE-0.95-0.07
2025-09-19187.510.4CALL12 21537.67TRUE-1.1-0.1
2025-09-191908.08CALL19 119836.72TRUE-0.12-0.01
2025-09-19192.56.03CALL38 14436.36TRUE-0.52-0.08
2025-09-191954.18CALL143 184835.55TRUE-0.67-0.14
2025-09-19197.53.02CALL123 60235.25FALSE-0.58-0.16
2025-09-192002.03CALL341 330335.76FALSE-0.49-0.19
2025-09-19202.51.33CALL61 124735.81FALSE-0.45-0.25
2025-09-192050.8CALL85 51335.32FALSE-0.4-0.33
2025-09-19207.50.57CALL11 935.45FALSE-0.46-0.45
2025-09-192100.41CALL688 38735.97FALSE-0.04-0.09
2025-09-19212.50CALL0 037.6FALSE00
2025-09-192150.1CALL10 4837.02FALSE-0.17-0.63
2025-09-19217.50.24CALL6 047.74FALSE0.240
2025-09-192200.07CALL1 20942.25FALSE-0.08-0.53
2025-09-192250CALL0 088.22FALSE00
2025-09-192300.1CALL0 1770.35FALSE00
2025-09-192350CALL0 0115.85FALSE00
2025-09-192400.06CALL0 9585.62FALSE00
2025-09-19450.27PUT0 11569.65FALSE00
2025-09-1947.50PUT0 0549.3FALSE00
2025-09-19500PUT0 3530.08FALSE00
2025-09-19550PUT0 5494.57FALSE00
2025-09-19600.1PUT0 1051462.35FALSE00
2025-09-19650PUT0 16432.86FALSE00
2025-09-19700PUT0 102405.67FALSE00
2025-09-19750.02PUT0 25426.39FALSE00
2025-09-1977.50PUT0 2413.89FALSE00
2025-09-19800.03PUT0 231376.66FALSE00
2025-09-1982.50PUT0 11381.96FALSE00
2025-09-19850PUT0 645335.79FALSE00
2025-09-1987.50PUT0 46325.2FALSE00
2025-09-19900.16PUT0 211290.11FALSE00
2025-09-1992.50.23PUT0 4478307.67FALSE00
2025-09-19950.22PUT0 210313.98FALSE00
2025-09-1997.50.1PUT0 326303.97FALSE00
2025-09-191000.16PUT0 309237.63FALSE00
2025-09-191050.38PUT0 2815258.53FALSE00
2025-09-191100.3PUT0 1500242.98FALSE00
2025-09-191150.06PUT0 728254.33FALSE00
2025-09-191200.01PUT0 481189.91FALSE00
2025-09-191250.03PUT1 725131.26FALSE0.030
2025-09-191300.02PUT0 916164.13FALSE00
2025-09-191350.8PUT0 5797167.7FALSE00
2025-09-191400.05PUT0 1514149.54FALSE00
2025-09-191450.09PUT0 333881.65FALSE00
2025-09-191500.08PUT0 131894.2FALSE00
2025-09-191550.02PUT0 81885.75FALSE00
2025-09-19157.50.3PUT0 3593.96FALSE00
2025-09-191600.09PUT3 93273.44FALSE0.090
2025-09-19162.50.15PUT0 46116.37FALSE00
2025-09-191650.14PUT0 105372.27FALSE00
2025-09-19167.50.08PUT6 19257.87FALSE0.080
2025-09-191700.11PUT36 143955.78FALSE0.010.1
2025-09-19172.50.14PUT9 24452.96FALSE0.050.56
2025-09-191750.11PUT35 42946.03FALSE-0.08-0.42
2025-09-19177.50.12PUT96 69941.78FALSE-0.06-0.33
2025-09-191800.25PUT39 73242.52FALSE-0.03-0.11
2025-09-19182.50.32PUT77 87339.19FALSE-0.07-0.18
2025-09-191850.5PUT101 84937.66FALSE-0.14-0.22
2025-09-19187.50.74PUT110 71236.81FALSE-0.21-0.22
2025-09-191901.28PUT156 26035.91FALSE-0.11-0.08
2025-09-19192.51.85PUT67 8235.5FALSE0.160.09
2025-09-191952.86PUT143 9634.91FALSE-0.09-0.03
2025-09-19197.53.92PUT79 8035TRUE-0.53-0.12
2025-09-192005.17PUT40 2838.67TRUE-0.15-0.03
2025-09-19202.57.15PUT0 230.47TRUE00
2025-09-1920511.5PUT0 1629.43TRUE00
2025-09-19207.50PUT0 034.93TRUE00
2025-09-192100PUT0 042.45TRUE00
2025-09-19212.50PUT0 039.1TRUE00
2025-09-1921537.95PUT0 045.41TRUE00
2025-09-19217.50PUT0 048.84TRUE00
2025-09-1922031.05PUT0 30TRUE00
2025-09-1922528.7PUT0 60TRUE00
2025-09-1923064.4PUT0 00TRUE00
2025-09-192350PUT0 00TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-26800CALL0 0244.25TRUE00
2025-09-2685101.05CALL0 1225.05TRUE00
2025-09-26900CALL0 0210.51TRUE00
2025-09-26950CALL0 0200.02TRUE00
2025-09-261000CALL0 0185.33TRUE00
2025-09-261050CALL0 0175.75TRUE00
2025-09-261100CALL0 0163.75TRUE00
2025-09-2611568.3CALL0 1137.08TRUE00
2025-09-2612070.19CALL0 4131.8TRUE00
2025-09-261250CALL0 0111.12TRUE00
2025-09-261300CALL0 0122.65TRUE00
2025-09-2613555.25CALL0 1113.67TRUE00
2025-09-261400CALL0 098.17TRUE00
2025-09-2614528.64CALL0 190.12TRUE00
2025-09-2615025.62CALL0 6080.36TRUE00
2025-09-2615543.75CALL0 2968TRUE00
2025-09-2616037.27CALL20 2562.63TRUE37.270
2025-09-2616532.78CALL5 1359.33TRUE0.430.01
2025-09-26167.50CALL0 055.68TRUE00
2025-09-2617026.2CALL5 2948.53TRUE-2.15-0.08
2025-09-26172.50CALL0 049.71TRUE00
2025-09-2617523.88CALL0 1547.5TRUE00
2025-09-26177.50CALL0 041.44TRUE00
2025-09-2618017.91CALL3 4737.43TRUE-0.91-0.05
2025-09-26182.514.55CALL2 433.33TRUE14.550
2025-09-2618513.14CALL11 25640.43TRUE-0.25-0.02
2025-09-26187.512.5CALL0 534.55TRUE00
2025-09-261909.28CALL39 28835.62TRUE-0.47-0.05
2025-09-26192.57.9CALL11 4035.96TRUE-0.15-0.02
2025-09-261955.95CALL39 245635.68TRUE-0.4-0.06
2025-09-26197.55.15CALL7 2135.15FALSE-0.9-0.15
2025-09-262003.8CALL17 16634.7FALSE-0.3-0.07
2025-09-26202.53.1CALL4 3033.82FALSE-0.3-0.09
2025-09-262052.09CALL11 11334.41FALSE-0.32-0.13
2025-09-26207.51.54CALL1 1235.37FALSE-0.22-0.13
2025-09-262101.11CALL2 3935.34FALSE-0.13-0.1
2025-09-26212.50.79CALL10 1035.38FALSE0.790
2025-09-262150.81CALL0 435.87FALSE00
2025-09-26217.50CALL0 035.06FALSE00
2025-09-262200.4CALL0 436.88FALSE00
2025-09-262250CALL0 054.76FALSE00
2025-09-262300CALL0 061.04FALSE00
2025-09-262350.14CALL0 170.28FALSE00
2025-09-262400.14CALL0 172.76FALSE00
2025-09-262450.14CALL0 274.31FALSE00
2025-09-262500CALL0 083.58FALSE00
2025-09-262550CALL0 088.7FALSE00
2025-09-262600CALL0 093.66FALSE00
2025-09-262650CALL0 0102.54FALSE00
2025-09-26800PUT0 0242.63FALSE00
2025-09-26850PUT0 0227.62FALSE00
2025-09-26900PUT0 0213.47FALSE00
2025-09-26950PUT0 0200.08FALSE00
2025-09-261000PUT0 0187.96FALSE00
2025-09-261050PUT0 0176.38FALSE00
2025-09-261100PUT0 0166.29FALSE00
2025-09-261150.05PUT0 70114.5FALSE00
2025-09-261200.25PUT0 1151.33FALSE00
2025-09-261250.27PUT0 4140.54FALSE00
2025-09-261300.14PUT0 1136.53FALSE00
2025-09-261350.3PUT0 30120.01FALSE00
2025-09-261400.41PUT0 6115.87FALSE00
2025-09-261450.77PUT0 5100.66FALSE00
2025-09-261500.6PUT0 2391.35FALSE00
2025-09-261550.07PUT2 5854.92FALSE0.070
2025-09-261600.41PUT0 2764.12FALSE00
2025-09-261650.84PUT0 3964.44FALSE00
2025-09-26167.50PUT0 060.06FALSE00
2025-09-261700.22PUT3 10542.81FALSE0.020.1
2025-09-26172.50.17PUT0 043.86FALSE00
2025-09-261750.32PUT28 25338.37FALSE-0.04-0.11
2025-09-26177.50.5PUT0 3638.22FALSE00
2025-09-261800.55PUT1 16638.96FALSE-0.04-0.07
2025-09-26182.51PUT0 2835.87FALSE00
2025-09-261851.31PUT0 2335.54FALSE00
2025-09-26187.51.72PUT5 035.45FALSE1.720
2025-09-261902.29PUT7 4335.22FALSE0.080.04
2025-09-26192.53.05PUT57 134.95FALSE3.050
2025-09-261954.15PUT6 1334.88FALSE0.150.04
2025-09-26197.55.5PUT1 434.34TRUE-0.15-0.03
2025-09-262006.6PUT8 434.36TRUE0.520.09
2025-09-26202.58.05PUT1 135.26TRUE8.050
2025-09-2620510.07PUT2 133.9TRUE0.920.1
2025-09-26207.50PUT0 033.35TRUE00
2025-09-262100PUT0 033.72TRUE00
2025-09-26212.50PUT0 033.05TRUE00
2025-09-262150PUT0 00TRUE00
2025-09-26217.50PUT0 00TRUE00
2025-09-262200PUT0 038.83TRUE00
2025-09-262250PUT0 00TRUE00
2025-09-262300PUT0 00TRUE00
2025-09-262350PUT0 00TRUE00
2025-09-262400PUT0 00TRUE00
2025-09-2624558.5PUT0 00TRUE00
2025-09-262500PUT0 00TRUE00
2025-09-262550PUT0 00TRUE00
2025-09-262600PUT0 083.19TRUE00
2025-09-262650PUT0 00TRUE00
2025-10-03900CALL0 0169.9TRUE00
2025-10-03950CALL0 0158.6TRUE00
2025-10-031000CALL0 0135.59TRUE00
2025-10-031050CALL0 0121.96TRUE00
2025-10-031100CALL0 0119.9TRUE00
2025-10-031150CALL0 0122.1TRUE00
2025-10-031200CALL0 0105.17TRUE00
2025-10-031250CALL0 0104.48TRUE00
2025-10-031300CALL0 097.95TRUE00
2025-10-031350CALL0 089.86TRUE00
2025-10-031400CALL0 077.86TRUE00
2025-10-031450CALL0 069.63TRUE00
2025-10-031500CALL0 073.2TRUE00
2025-10-0315531.15CALL0 164.09TRUE00
2025-10-0316026.68CALL0 154.74TRUE00
2025-10-0316532.05CALL1 149.71TRUE32.050
2025-10-0317020.66CALL0 446.19TRUE00
2025-10-031759.25CALL0 643.38TRUE00
2025-10-0318018.58CALL17 1643.91TRUE18.580
2025-10-0318514.77CALL6 1437.34TRUE0.370.03
2025-10-0319010.63CALL0 4834.39TRUE00
2025-10-031958.02CALL16 6436.57TRUE0.240.03
2025-10-032005.15CALL22 7135.57FALSE-0.18-0.03
2025-10-032053.57CALL7 935.53FALSE-0.18-0.05
2025-10-032102CALL26 72335.29FALSE-0.79-0.28
2025-10-032151.25CALL11 1235.86FALSE1.250
2025-10-032200.67CALL0 835.6FALSE00
2025-10-032250.49CALL1 035.82FALSE0.490
2025-10-032300CALL0 046.29FALSE00
2025-10-032350CALL0 053.86FALSE00
2025-10-032400CALL0 061.23FALSE00
2025-10-032450CALL0 059.74FALSE00
2025-10-032500CALL0 070.19FALSE00
2025-10-032550CALL0 071.34FALSE00
2025-10-032600CALL0 078.53FALSE00
2025-10-032650CALL0 079.21FALSE00
2025-10-03900PUT0 0202.8FALSE00
2025-10-03950PUT0 0190.69FALSE00
2025-10-031000PUT0 0167.98FALSE00
2025-10-031050PUT0 0150.43FALSE00
2025-10-031100PUT0 0140.61FALSE00
2025-10-031150PUT0 0131.21FALSE00
2025-10-031200PUT0 0128.01FALSE00
2025-10-031250PUT0 0113.47FALSE00
2025-10-031300PUT0 0105.06FALSE00
2025-10-031350PUT0 0109.76FALSE00
2025-10-031400PUT0 0101.26FALSE00
2025-10-031450PUT0 093.14FALSE00
2025-10-031500.62PUT0 181.4FALSE00
2025-10-031550.22PUT0 3266.47FALSE00
2025-10-031600.47PUT0 959.25FALSE00
2025-10-031650.45PUT0 2447.25FALSE00
2025-10-031700.67PUT0 12240.58FALSE00
2025-10-031750.75PUT15 5738.05FALSE0.080.12
2025-10-031801.25PUT1 6538.41FALSE0.010.01
2025-10-031852.11PUT0 1637.08FALSE00
2025-10-031903.55PUT0 10036.1FALSE00
2025-10-031955.35PUT2 3335.51FALSE0.050.01
2025-10-032008.5PUT2 635.59TRUE0.650.08
2025-10-0320511.55PUT0 133.78TRUE00
2025-10-032100PUT0 034.33TRUE00
2025-10-032150PUT0 034.55TRUE00
2025-10-032200PUT0 028.04TRUE00
2025-10-032250PUT0 00TRUE00
2025-10-032300PUT0 00TRUE00
2025-10-032350PUT0 00TRUE00
2025-10-032400PUT0 048.71TRUE00
2025-10-032450PUT0 056.81TRUE00
2025-10-032500PUT0 00TRUE00
2025-10-032550PUT0 00TRUE00
2025-10-032600PUT0 00TRUE00
2025-10-032650PUT0 00TRUE00
2025-10-10950CALL0 0125.41TRUE00
2025-10-101000CALL0 0116.32TRUE00
2025-10-101050CALL0 0113.43TRUE00
2025-10-1011080.93CALL0 197.81TRUE00
2025-10-101150CALL0 081.22TRUE00
2025-10-101200CALL0 084.12TRUE00
2025-10-101250CALL0 081.04TRUE00
2025-10-101300CALL0 075.23TRUE00
2025-10-101350CALL0 063.37TRUE00
2025-10-1014034.45CALL0 164.03TRUE00
2025-10-101450CALL0 054.71TRUE00
2025-10-101500CALL0 053.25TRUE00
2025-10-101550CALL0 052.79TRUE00
2025-10-101600CALL0 049.37TRUE00
2025-10-101650CALL0 044.67TRUE00
2025-10-1017013.5CALL0 541.25TRUE00
2025-10-101750CALL0 039.89TRUE00
2025-10-1018016.12CALL0 238.34TRUE00
2025-10-1018515.07CALL4 838.43TRUE-0.43-0.03
2025-10-1019011.93CALL3 1436.68TRUE0.130.01
2025-10-101958.86CALL5 937.77TRUE-0.64-0.07
2025-10-102006.57CALL5 2235.4FALSE-0.48-0.07
2025-10-102054.3CALL6 5535.71FALSE-0.31-0.07
2025-10-102103.28CALL0 934.81FALSE00
2025-10-102151.8CALL0 335.15FALSE00
2025-10-102201.17CALL11 235.09FALSE-0.11-0.09
2025-10-102250.85CALL1 036.59FALSE0.850
2025-10-102300.53CALL0 237.28FALSE00
2025-10-102350CALL0 044.86FALSE00
2025-10-102400.34CALL1 040.62FALSE0.340
2025-10-102450CALL0 054.01FALSE00
2025-10-102500CALL0 057.7FALSE00
2025-10-102550CALL0 061.25FALSE00
2025-10-102600CALL0 067.44FALSE00
2025-10-102650CALL0 068.03FALSE00
2025-10-10950PUT0 0147.73FALSE00
2025-10-101000PUT0 0138.45FALSE00
2025-10-101050PUT0 0129.61FALSE00
2025-10-101100PUT0 0121.16FALSE00
2025-10-101150PUT0 0113.07FALSE00
2025-10-101200PUT0 0105.29FALSE00
2025-10-101250PUT0 097.8FALSE00
2025-10-101300PUT0 095.03FALSE00
2025-10-101350PUT0 087.76FALSE00
2025-10-101400.5PUT0 1080.7FALSE00
2025-10-101450PUT0 073.83FALSE00
2025-10-101500PUT0 063.68FALSE00
2025-10-101551.35PUT0 1457.36FALSE00
2025-10-101600.5PUT0 851.15FALSE00
2025-10-101650.4PUT0 842.76FALSE00
2025-10-101700.71PUT16 1738.43FALSE0.050.08
2025-10-101751.11PUT4 6236.74FALSE-0.09-0.08
2025-10-101801.75PUT0 4336.98FALSE00
2025-10-101852.97PUT2 1935.66FALSE0.170.06
2025-10-101904.4PUT7 1736.07FALSE0.330.08
2025-10-101956.27PUT1 2035.27FALSE-0.18-0.03
2025-10-102009PUT10 235.06TRUE0.550.07
2025-10-1020510.95PUT0 1534.14TRUE00
2025-10-102100PUT0 032.22TRUE00
2025-10-102150PUT0 033.37TRUE00
2025-10-102200PUT0 031.91TRUE00
2025-10-102250PUT0 027.76TRUE00
2025-10-102300PUT0 00TRUE00
2025-10-102350PUT0 00TRUE00
2025-10-102400PUT0 00TRUE00
2025-10-102450PUT0 00TRUE00
2025-10-102500PUT0 00TRUE00
2025-10-102550PUT0 00TRUE00
2025-10-102600PUT0 00TRUE00
2025-10-102650PUT0 00TRUE00
2025-10-17550CALL0 0175.95TRUE00
2025-10-17600CALL0 1161.78TRUE00
2025-10-1765114.9CALL0 1148.62TRUE00
2025-10-1770117.1CALL0 3156.86TRUE00
2025-10-1775106.04CALL0 3150.72TRUE00
2025-10-178080.82CALL0 4138.6TRUE00
2025-10-1785111.01CALL2 14134.51TRUE111.010
2025-10-179096.91CALL0 8123.82TRUE00
2025-10-17950CALL0 7116.28TRUE00
2025-10-1710097.1CALL1 2400TRUE97.10
2025-10-1710582CALL0 35101.13TRUE00
2025-10-1711071.4CALL0 7195.69TRUE00
2025-10-1711560.25CALL0 1789.38TRUE00
2025-10-1712073CALL0 15082.38TRUE00
2025-10-1712568.95CALL0 3077.43TRUE00
2025-10-1713061.6CALL0 86866.35TRUE00
2025-10-1713562.15CALL4 279359.15TRUE0.150
2025-10-1714052.55CALL0 17860TRUE00
2025-10-1714552.85CALL1 13350TRUE-0.15-0
2025-10-1715047.27CALL3 67254.88TRUE-0.93-0.02
2025-10-1715542.88CALL1 36736.78TRUE-0.04-0
2025-10-1716037.1CALL0 68644.63TRUE00
2025-10-1716535CALL0 75536.41TRUE00
2025-10-1717028.3CALL5 245836.38TRUE-0.1-0
2025-10-1717523.25CALL4 44936.27TRUE-0.87-0.04
2025-10-1718019.96CALL3726 500340.63TRUE0.160.01
2025-10-1718516.18CALL9 105239.37TRUE0.030
2025-10-1719013CALL3 75135.92TRUE0.240.02
2025-10-171959.55CALL45 27936.27TRUE-0.35-0.04
2025-10-172007.1CALL42 86135.72FALSE-0.28-0.04
2025-10-172103.79CALL103 57034.85FALSE0.040.01
2025-10-172201.95CALL13 23635.44FALSE0.010.01
2025-10-172300.93CALL5 5736.21FALSE-0.08-0.08
2025-10-172400.37CALL38 2836.66FALSE0.370
2025-10-172500.39CALL0 442.58FALSE00
2025-10-172600.1CALL0 2846.98FALSE00
2025-10-17550.2PUT0 3202.99FALSE00
2025-10-17600PUT0 0189.78FALSE00
2025-10-17650PUT0 7188.49FALSE00
2025-10-17700PUT0 10176.7FALSE00
2025-10-17750PUT0 0165.77FALSE00
2025-10-17800PUT0 4134.33FALSE00
2025-10-17850.49PUT0 25125.93FALSE00
2025-10-17900.2PUT0 11532128.87FALSE00
2025-10-17950.38PUT0 3036110.53FALSE00
2025-10-171000.43PUT0 495103.42FALSE00
2025-10-171050.12PUT0 37697.19FALSE00
2025-10-171100.05PUT2 17973.63FALSE0.050
2025-10-171150.13PUT0 32684.94FALSE00
2025-10-171200.1PUT0 13479.36FALSE00
2025-10-171250.1PUT0 14274.34FALSE00
2025-10-171300.06PUT0 886369.39FALSE00
2025-10-171350.28PUT0 804564.51FALSE00
2025-10-171400.17PUT0 379459.68FALSE00
2025-10-171450.18PUT0 149155.16FALSE00
2025-10-171500.2PUT0 154344.21FALSE00
2025-10-171550.3PUT1 185842.72FALSE0.060.25
2025-10-171600.54PUT1 63842.52FALSE-0.04-0.07
2025-10-171650.55PUT4 48539.12FALSE-0.11-0.17
2025-10-171700.96PUT1 76338.35FALSE-0.06-0.06
2025-10-171751.66PUT26 42837.33FALSE0.050.03
2025-10-171802.48PUT22 104537.13FALSE0.140.06
2025-10-171853.52PUT13 16536.36FALSE-0.15-0.04
2025-10-171905.45PUT16 18035.74FALSE0.30.06
2025-10-171957.55PUT20 22835.27FALSE0.390.05
2025-10-172009.65PUT9 3635.03TRUE-0.2-0.02
2025-10-1721016.24PUT2 1235.38TRUE-0.03-0
2025-10-172200PUT0 033.17TRUE00
2025-10-1723061.7PUT0 00TRUE00
2025-10-1724043.35PUT4 00TRUE43.350
2025-10-172500PUT0 00TRUE00
2025-10-172600PUT0 00TRUE00
2025-10-24950CALL0 099.35TRUE00
2025-10-241000CALL0 096.95TRUE00
2025-10-241050CALL0 092.84TRUE00
2025-10-241100CALL0 079.93TRUE00
2025-10-241150CALL0 078.98TRUE00
2025-10-241200CALL0 070.41TRUE00
2025-10-241250CALL0 067.25TRUE00
2025-10-241300CALL0 063.01TRUE00
2025-10-241350CALL0 060.18TRUE00
2025-10-241400CALL0 055.2TRUE00
2025-10-241450CALL0 053.98TRUE00
2025-10-241500CALL0 049.84TRUE00
2025-10-241550CALL0 046TRUE00
2025-10-2416031.25CALL0 142.02TRUE00
2025-10-241650CALL0 040.74TRUE00
2025-10-241700CALL0 040.52TRUE00
2025-10-2417523.22CALL0 340.2TRUE00
2025-10-2418017.76CALL0 1236.38TRUE00
2025-10-2418513.08CALL0 737.4TRUE00
2025-10-2419011.22CALL0 636.41TRUE00
2025-10-2419510.69CALL1 3036.09TRUE-0.93-0.08
2025-10-242007.45CALL1 1635.71FALSE-0.76-0.09
2025-10-242056.14CALL0 734.9FALSE00
2025-10-242103.46CALL0 432.97FALSE00
2025-10-242153.3CALL2 334.62FALSE-0.2-0.06
2025-10-242202.71CALL0 335.47FALSE00
2025-10-242251.67CALL0 1535.37FALSE00
2025-10-242301.19CALL0 1537.24FALSE00
2025-10-242350CALL0 036.37FALSE00
2025-10-242400CALL0 036.83FALSE00
2025-10-242450CALL0 043.81FALSE00
2025-10-242500CALL0 046.59FALSE00
2025-10-242550.5CALL0 149.49FALSE00
2025-10-242600CALL0 052.28FALSE00
2025-10-242650CALL0 057.28FALSE00
2025-10-24950PUT0 0130.25FALSE00
2025-10-241000PUT0 0117.66FALSE00
2025-10-241050PUT0 0110.22FALSE00
2025-10-241100PUT0 098.53FALSE00
2025-10-241150.38PUT0 191.97FALSE00
2025-10-241200PUT0 085.66FALSE00
2025-10-241250PUT0 092.92FALSE00
2025-10-241300PUT0 078.19FALSE00
2025-10-241350PUT0 071.45FALSE00
2025-10-241400PUT0 062.51FALSE00
2025-10-241450PUT0 057.14FALSE00
2025-10-241500PUT0 051.9FALSE00
2025-10-241550PUT0 050.57FALSE00
2025-10-241600.75PUT0 040FALSE00
2025-10-241651.3PUT0 242.64FALSE00
2025-10-241701.35PUT0 238.33FALSE00
2025-10-241752.1PUT1 337.05FALSE2.10
2025-10-241803.02PUT0 1337.01FALSE00
2025-10-241850PUT0 036.7FALSE00
2025-10-241905.89PUT1 136.12FALSE0.570.11
2025-10-241957.17PUT0 335.64FALSE00
2025-10-2420015.7PUT0 136.6TRUE00
2025-10-242050PUT0 036.39TRUE00
2025-10-242100PUT0 033.96TRUE00
2025-10-242150PUT0 034.41TRUE00
2025-10-242200PUT0 033.33TRUE00
2025-10-242250PUT0 031.45TRUE00
2025-10-242300PUT0 00TRUE00
2025-10-242350PUT0 00TRUE00
2025-10-242400PUT0 00TRUE00
2025-10-242450PUT0 00TRUE00
2025-10-242500PUT0 00TRUE00
2025-10-242550PUT0 00TRUE00
2025-10-242600PUT0 00TRUE00
2025-10-242650PUT0 00TRUE00
2025-10-311000CALL0 084.37TRUE00
2025-10-311050CALL0 075.61TRUE00
2025-10-311100CALL0 071.87TRUE00
2025-10-311150CALL0 070.4TRUE00
2025-10-311200CALL0 067.23TRUE00
2025-10-311250CALL0 063.06TRUE00
2025-10-3113067.87CALL0 500060.99TRUE00
2025-10-311350CALL0 053.49TRUE00
2025-10-311400CALL0 055.41TRUE00
2025-10-311450CALL0 053.3TRUE00
2025-10-3115049.4CALL0 145.46TRUE00
2025-10-311550CALL0 043.93TRUE00
2025-10-311600CALL0 041.64TRUE00
2025-10-311650CALL0 041.07TRUE00
2025-10-311700CALL0 040.16TRUE00
2025-10-311750CALL0 039.52TRUE00
2025-10-311800CALL0 037.61TRUE00
2025-10-311850CALL0 037.64TRUE00
2025-10-3119014.92CALL0 137.16TRUE00
2025-10-311950CALL0 036.37TRUE00
2025-10-312009.33CALL0 235.76FALSE00
2025-10-312057.65CALL0 2135.51FALSE00
2025-10-312100CALL0 035.32FALSE00
2025-10-312154.55CALL0 135.68FALSE00
2025-10-312200CALL0 035.49FALSE00
2025-10-312251.84CALL1 033.82FALSE1.840
2025-10-312300CALL0 036.39FALSE00
2025-10-312350CALL0 036.18FALSE00
2025-10-312400CALL0 036.74FALSE00
2025-10-312450CALL0 036.65FALSE00
2025-10-312500CALL0 042.24FALSE00
2025-10-312550CALL0 047.61FALSE00
2025-10-312600CALL0 045.92FALSE00
2025-10-312650CALL0 048.35FALSE00
2025-10-311000PUT0 0114.01FALSE00
2025-10-311050PUT0 0106.86FALSE00
2025-10-311100PUT0 091.17FALSE00
2025-10-311150PUT0 0107.13FALSE00
2025-10-311200PUT0 0100.25FALSE00
2025-10-311250PUT0 073.65FALSE00
2025-10-311300PUT0 071.59FALSE00
2025-10-311350PUT0 062.98FALSE00
2025-10-311400PUT0 057.88FALSE00
2025-10-311450PUT0 052.92FALSE00
2025-10-311500PUT0 048.75FALSE00
2025-10-311550PUT0 046.19FALSE00
2025-10-311600PUT0 044.59FALSE00
2025-10-311650PUT0 044.2FALSE00
2025-10-311700PUT0 038.38FALSE00
2025-10-311750PUT0 037.23FALSE00
2025-10-311800PUT0 036.42FALSE00
2025-10-311855.09PUT10 036.22FALSE5.090
2025-10-311906.85PUT0 136.58FALSE00
2025-10-311958.73PUT0 135.22FALSE00
2025-10-312000PUT0 033.91TRUE00
2025-10-312050PUT0 034.67TRUE00
2025-10-312100PUT0 032.96TRUE00
2025-10-312150PUT0 033.14TRUE00
2025-10-312200PUT0 034.09TRUE00
2025-10-312250PUT0 033.81TRUE00
2025-10-312300PUT0 032.83TRUE00
2025-10-312350PUT0 030.75TRUE00
2025-10-312400PUT0 00TRUE00
2025-10-312450PUT0 00TRUE00
2025-10-312500PUT0 00TRUE00
2025-10-312550PUT0 00TRUE00
2025-10-312600PUT0 00TRUE00
2025-10-312650PUT0 00TRUE00
2025-11-21550CALL0 0128.58TRUE00
2025-11-2160120.59CALL0 10128.66TRUE00
2025-11-21650CALL0 0113.9TRUE00
2025-11-21700CALL0 0100.23TRUE00
2025-11-2175104.19CALL0 4106.14TRUE00
2025-11-2180107.9CALL0 594.14TRUE00
2025-11-218575.22CALL0 197.74TRUE00
2025-11-2190101CALL0 090.42TRUE00
2025-11-219561.92CALL0 585.84TRUE00
2025-11-2110086.98CALL0 33466.9TRUE00
2025-11-2110545.8CALL0 1175.14TRUE00
2025-11-2111069.56CALL0 30754.55TRUE00
2025-11-2111573.25CALL0 666.54TRUE00
2025-11-2112059.22CALL0 4463.18TRUE00
2025-11-2112566.6CALL0 1462.64TRUE00
2025-11-2113035.85CALL0 70458.22TRUE00
2025-11-2113563.8CALL40 350356.75TRUE63.80
2025-11-2114059.25CALL4 257449.42TRUE3.250.06
2025-11-2114542.45CALL0 56250.55TRUE00
2025-11-2115049.58CALL10 26353.85TRUE-0.92-0.02
2025-11-2115537.01CALL0 23551.98TRUE00
2025-11-2116037.24CALL0 113051.01TRUE00
2025-11-2116537.4CALL12 58250.29TRUE37.40
2025-11-2117033.5CALL13 78049.99TRUE33.50
2025-11-2117530.08CALL1 67949.93TRUE-0.65-0.02
2025-11-2118026.58CALL6 96349.17TRUE26.580
2025-11-2118523.52CALL1 63548.37TRUE1.390.06
2025-11-2119020.65CALL23 46948.64TRUE0.660.03
2025-11-2119517.88CALL19 58548.1TRUE0.030
2025-11-2120015.45CALL5129 93647.82FALSE0.10.01
2025-11-2121011.4CALL6 96747.58FALSE-0.5-0.04
2025-11-212208.26CALL7 141647.1FALSE0.340.04
2025-11-212306CALL25 28847FALSE0.370.07
2025-11-212404.2CALL104 9547.01FALSE4.20
2025-11-212502.98CALL142 4747.02FALSE-0.07-0.02
2025-11-212602.08CALL36 1348.1FALSE0.130.07
2025-11-212700.4CALL0 1044.9FALSE00
2025-11-21550PUT0 0125.77FALSE00
2025-11-21600PUT0 2117.55FALSE00
2025-11-21650.17PUT0 203110.02FALSE00
2025-11-21700.2PUT0 4103.79FALSE00
2025-11-21750.5PUT0 8797.95FALSE00
2025-11-21800.64PUT0 992.44FALSE00
2025-11-21851PUT0 10687.75FALSE00
2025-11-21900.12PUT0 484881.23FALSE00
2025-11-21950.25PUT0 31679.24FALSE00
2025-11-211000.2PUT0 26475.66FALSE00
2025-11-211050.45PUT0 113969.35FALSE00
2025-11-211100.21PUT0 6573.49FALSE00
2025-11-211150.25PUT0 74958.96FALSE00
2025-11-211200.31PUT0 341456.69FALSE00
2025-11-211250.73PUT0 297354.85FALSE00
2025-11-211300.51PUT0 274352FALSE00
2025-11-211350.91PUT0 226753.89FALSE00
2025-11-211401PUT0 122353.98FALSE00
2025-11-211451.54PUT0 215948.77FALSE00
2025-11-211501.8PUT2 57149.91FALSE0.140.08
2025-11-211552.51PUT2 69350.01FALSE-0.01-0
2025-11-211603.17PUT21 30449.83FALSE0.470.17
2025-11-211654.3PUT25 37149.3FALSE0.40.1
2025-11-211705.45PUT27 18348.83FALSE0.350.07
2025-11-211756.4PUT1 22348.53FALSE0.570.1
2025-11-211807.8PUT53 22048.3FALSE0.20.03
2025-11-2118510PUT716 22247.95FALSE0.450.05
2025-11-2119012.16PUT4 12748.62FALSE0.920.08
2025-11-2119514.25PUT10 7547.31FALSE0.80.06
2025-11-2120017.09PUT10 33846.93TRUE1.50.1
2025-11-2121022.45PUT2 846.56TRUE1.150.05
2025-11-212200PUT0 044.91TRUE00
2025-11-212300PUT0 044.73TRUE00
2025-11-212400PUT0 044.91TRUE00
2025-11-212500PUT0 042.9TRUE00
2025-11-212600PUT0 038.22TRUE00
2025-11-212700PUT0 00TRUE00
2025-12-1920139.21CALL0 230TRUE00
2025-12-1922.50CALL0 16203.49TRUE00
2025-12-19250CALL0 32185.66TRUE00
2025-12-19280CALL0 0174.68TRUE00
2025-12-1930165.92CALL1 305192.28TRUE165.920
2025-12-19330CALL0 4167.52TRUE00
2025-12-1935157.07CALL0 256162.19TRUE00
2025-12-19370CALL0 4160.98TRUE00
2025-12-1940140CALL0 273153.22TRUE00
2025-12-19420CALL0 30TRUE00
2025-12-1945134.74CALL0 81137.35TRUE00
2025-12-19470CALL0 8142.02TRUE00
2025-12-1950143.35CALL0 505132.01TRUE00
2025-12-1955132.2CALL0 158126.67TRUE00
2025-12-1960126.02CALL0 79267.68TRUE00
2025-12-196584.75CALL0 451103.92TRUE00
2025-12-1967.582.35CALL0 4100.53TRUE00
2025-12-1970129.4CALL0 503795.34TRUE00
2025-12-1972.5107.77CALL0 694.14TRUE00
2025-12-1975105.31CALL0 27186.16TRUE00
2025-12-1977.5110.9CALL0 290.62TRUE00
2025-12-1980113.18CALL0 289583.62TRUE00
2025-12-1982.50CALL0 1785.66TRUE00
2025-12-198575.95CALL0 16882.23TRUE00
2025-12-1987.580.44CALL0 1776.62TRUE00
2025-12-1990108.5CALL0 529954.91TRUE00
2025-12-1992.567.95CALL0 1375.85TRUE00
2025-12-199558.75CALL0 74574.57TRUE00
2025-12-1997.558.65CALL0 2373.76TRUE00
2025-12-1910098CALL3 8400TRUE-2.1-0.02
2025-12-1910592.02CALL1 82464.76TRUE92.020
2025-12-1911070.08CALL0 11958.32TRUE00
2025-12-1911541.8CALL0 13159.39TRUE00
2025-12-1912078.26CALL0 94149.41TRUE00
2025-12-1912566.8CALL0 22154.92TRUE00
2025-12-1913064.5CALL0 1391354.28TRUE00
2025-12-1913556.4CALL0 280352.4TRUE00
2025-12-1914060.2CALL1 28256.07TRUE60.20
2025-12-1914548.1CALL0 72150.51TRUE00
2025-12-1915051.53CALL1 11849.56TRUE51.530
2025-12-1915547.27CALL1 20448.81TRUE-0.28-0.01
2025-12-1916042.85CALL13 15647.72TRUE42.850
2025-12-1916538.9CALL13 66748.7TRUE-0.83-0.02
2025-12-1917035.99CALL0 46146.89TRUE00
2025-12-1917532.28CALL3 12246.63TRUE32.280
2025-12-1918025.1CALL0 19446.99TRUE00
2025-12-1918524.45CALL0 16245.78TRUE00
2025-12-1919022.5CALL19 77846.12TRUE0.70.03
2025-12-1919519.76CALL4 30345.46TRUE0.220.01
2025-12-1920017.39CALL14 167345.22FALSE0.090.01
2025-12-1921013.25CALL0 35744.75FALSE00
2025-12-1922010.2CALL6 7044.47FALSE0.380.04
2025-12-192307.61CALL701 27444.32FALSE0.410.06
2025-12-192405.3CALL0 20244.18FALSE00
2025-12-192503.24CALL0 33843.97FALSE00
2025-12-192602.85CALL0 1744.49FALSE00
2025-12-192702.05CALL0 1045.14FALSE00
2025-12-192801.61CALL0 545.6FALSE00
2025-12-19200.03PUT0 1357206.47FALSE00
2025-12-1922.50PUT0 126175.79FALSE00
2025-12-19250.09PUT0 219167.04FALSE00
2025-12-19280.18PUT0 14157.73FALSE00
2025-12-19300.11PUT0 6050141.41FALSE00
2025-12-19330PUT0 6144.39FALSE00
2025-12-19350.05PUT0 122139.65FALSE00
2025-12-19370PUT0 15135.2FALSE00
2025-12-19400.05PUT0 481128.98FALSE00
2025-12-19420PUT0 79125.11FALSE00
2025-12-19450.07PUT0 603119.65FALSE00
2025-12-19470PUT0 30116.22FALSE00
2025-12-19500.1PUT0 91103.52FALSE00
2025-12-19550.07PUT0 844104.73FALSE00
2025-12-19600.39PUT0 53797.9FALSE00
2025-12-19650.55PUT0 164102.7FALSE00
2025-12-1967.50.54PUT0 2599.82FALSE00
2025-12-19700.65PUT0 25297.03FALSE00
2025-12-1972.50PUT0 1994.33FALSE00
2025-12-19750.48PUT0 16391.71FALSE00
2025-12-1977.50PUT0 3096.17FALSE00
2025-12-19800.52PUT0 23779.15FALSE00
2025-12-1982.50PUT0 3984.28FALSE00
2025-12-19850.3PUT0 53982.22FALSE00
2025-12-1987.50.47PUT0 11780.19FALSE00
2025-12-19900.18PUT0 23072.09FALSE00
2025-12-1992.50.25PUT0 14970.14FALSE00
2025-12-19951.43PUT0 52366.88FALSE00
2025-12-1997.50.25PUT0 13662.3FALSE00
2025-12-191000.2PUT0 8862.28FALSE00
2025-12-191050.67PUT0 3056.89FALSE00
2025-12-191100.59PUT0 15356.73FALSE00
2025-12-191150.8PUT0 13954.8FALSE00
2025-12-191200.58PUT6 71753.62FALSE0.580
2025-12-191251PUT0 28451.53FALSE00
2025-12-191301.04PUT0 188550.63FALSE00
2025-12-191351.35PUT0 31749.83FALSE00
2025-12-191401.55PUT1 22148.52FALSE1.550
2025-12-191452.14PUT0 35748.2FALSE00
2025-12-191502.89PUT0 53647.6FALSE00
2025-12-191553.1PUT0 14047.04FALSE00
2025-12-191604.05PUT5 35046.55FALSE0.130.03
2025-12-191655.1PUT0 29946.11FALSE00
2025-12-191707.3PUT0 43545.82FALSE00
2025-12-191757.75PUT1 13945.61FALSE0.230.03
2025-12-191809.15PUT0 7745.29FALSE00
2025-12-1918511.52PUT3 9345FALSE0.150.01
2025-12-1919013.67PUT1 15344.92FALSE0.520.04
2025-12-1919515.9PUT24 6144.65FALSE15.90
2025-12-1920018.8PUT5 2744.71TRUE1.350.08
2025-12-1921026.7PUT0 944.27TRUE00
2025-12-1922035.3PUT0 843.7TRUE00
2025-12-192300PUT0 043.68TRUE00
2025-12-192400PUT0 042.61TRUE00
2025-12-192500PUT0 042.27TRUE00
2025-12-192600PUT0 043.25TRUE00
2025-12-192700PUT0 043.43TRUE00
2025-12-192800PUT0 040.73TRUE00
2026-01-1620138.95CALL0 53133.99TRUE00
2026-01-1622.5169.85CALL0 15201.55TRUE00
2026-01-1625167.4CALL0 45171.73TRUE00
2026-01-1628147.35CALL0 28183.96TRUE00
2026-01-1630160.7CALL0 109157.84TRUE00
2026-01-1633159.5CALL0 67146.43TRUE00
2026-01-1635155.65CALL0 267146.25TRUE00
2026-01-1637115CALL0 15155.09TRUE00
2026-01-1640139CALL0 587151.05TRUE00
2026-01-16420CALL0 9126.87TRUE00
2026-01-1645144.25CALL0 106124.78TRUE00
2026-01-1647142.3CALL0 5133.63TRUE00
2026-01-165095.4CALL0 208117.27TRUE00
2026-01-1655136.52CALL0 28890.76TRUE00
2026-01-1660137.75CALL0 187109.46TRUE00
2026-01-1665122.15CALL0 10773.89TRUE00
2026-01-1667.5123.85CALL0 1094.45TRUE00
2026-01-1670129.72CALL0 64566.96TRUE00
2026-01-1672.50CALL0 1487.5TRUE00
2026-01-167587.3CALL0 9584.52TRUE00
2026-01-1677.50CALL0 1281.65TRUE00
2026-01-1680113.1CALL0 34581.22TRUE00
2026-01-1682.5107.65CALL0 2765.62TRUE00
2026-01-1685105.7CALL0 5377.9TRUE00
2026-01-1687.571.67CALL0 1075.77TRUE00
2026-01-169097CALL0 81673.25TRUE00
2026-01-1692.571.04CALL0 372.52TRUE00
2026-01-169560CALL0 52767.51TRUE00
2026-01-1697.5101.55CALL1 468.54TRUE101.550
2026-01-1610099CALL0 36658.96TRUE00
2026-01-1610555.5CALL0 8455.84TRUE00
2026-01-1611084.7CALL0 27560.78TRUE00
2026-01-1611577.05CALL0 22156.33TRUE00
2026-01-1612074.5CALL0 44255.43TRUE00
2026-01-1612570.73CALL0 35352.58TRUE00
2026-01-1613065.9CALL0 51551.27TRUE00
2026-01-1613560.97CALL0 141748.29TRUE00
2026-01-1614060.55CALL1 44749.28TRUE60.550
2026-01-1614549.4CALL0 67848.62TRUE00
2026-01-1615052.77CALL5 83647.6TRUE-0.48-0.01
2026-01-1615549CALL0 44146.96TRUE00
2026-01-1616040.4CALL0 54346.55TRUE00
2026-01-1616540.7CALL0 126546.58TRUE00
2026-01-1617036CALL1 75143.58TRUE-1.05-0.03
2026-01-1617533.65CALL0 64245.13TRUE00
2026-01-1618031.65CALL0 65844.61TRUE00
2026-01-1618527.3CALL1 153344.32TRUE-0.4-0.01
2026-01-1619024.88CALL31 20844.38TRUE-0.12-0
2026-01-1619522.05CALL5 58743.89TRUE-0.15-0.01
2026-01-1620020.08CALL65 107243.37FALSE0.860.04
2026-01-1621015.55CALL127 199042.37FALSE0.350.02
2026-01-1622012.22CALL3 58042.79FALSE0.520.04
2026-01-162309.26CALL13 38342.59FALSE-0.37-0.04
2026-01-162407.15CALL10 53942.54FALSE0.10.01
2026-01-162505.4CALL2 11142.93FALSE0.250.05
2026-01-162602.73CALL0 5642.86FALSE00
2026-01-162703CALL0 443.07FALSE00
2026-01-162801.72CALL0 943.37FALSE00
2026-01-16200.2PUT0 3463182.13FALSE00
2026-01-1622.50PUT0 333185.3FALSE00
2026-01-16250.05PUT0 128175.94FALSE00
2026-01-16280.19PUT0 23166.02FALSE00
2026-01-16300.03PUT0 430160.04FALSE00
2026-01-16330.05PUT0 13151.87FALSE00
2026-01-16350PUT0 74136.77FALSE00
2026-01-16370PUT0 26136.17FALSE00
2026-01-16400.21PUT0 2097135.62FALSE00
2026-01-16420.05PUT0 44122.53FALSE00
2026-01-16450.1PUT0 117117.19FALSE00
2026-01-16470.1PUT0 78104.19FALSE00
2026-01-16500PUT0 421109.57FALSE00
2026-01-16550.07PUT0 193109.69FALSE00
2026-01-16600.09PUT0 79086.44FALSE00
2026-01-16650.28PUT0 26582.14FALSE00
2026-01-1667.50PUT0 13480.06FALSE00
2026-01-16700.05PUT0 32878.03FALSE00
2026-01-1672.50.18PUT0 25976.52FALSE00
2026-01-16750.12PUT0 87081.61FALSE00
2026-01-1677.50PUT0 1667.09FALSE00
2026-01-16800.24PUT0 7865.26FALSE00
2026-01-1682.51.05PUT0 9769.62FALSE00
2026-01-16851.2PUT0 40663.24FALSE00
2026-01-1687.50.55PUT0 2566.59FALSE00
2026-01-16900.31PUT0 102960.95FALSE00
2026-01-1692.51.26PUT0 8059.91FALSE00
2026-01-16951.6PUT0 20858.81FALSE00
2026-01-1697.51.64PUT0 25857.67FALSE00
2026-01-161000.35PUT0 52758.26FALSE00
2026-01-161050.47PUT0 37058.52FALSE00
2026-01-161100.5PUT0 37954.49FALSE00
2026-01-161150.79PUT0 84051.26FALSE00
2026-01-161201.43PUT0 68050.41FALSE00
2026-01-161251.43PUT0 145150.15FALSE00
2026-01-161301.22PUT0 255848.45FALSE00
2026-01-161352.61PUT0 27447.37FALSE00
2026-01-161402.56PUT0 86546.66FALSE00
2026-01-161453.09PUT0 32646.23FALSE00
2026-01-161503.04PUT0 63345.65FALSE00
2026-01-161555.19PUT0 95145.27FALSE00
2026-01-161605.54PUT0 45244.9FALSE00
2026-01-161655.85PUT0 36044.49FALSE00
2026-01-161707.05PUT0 23644.23FALSE00
2026-01-161758.9PUT1 11243.94FALSE00
2026-01-1618010.15PUT0 16143.61FALSE00
2026-01-1618512.75PUT1 16843.4FALSE12.750
2026-01-1619014.85PUT13 5743.42FALSE0.550.04
2026-01-1619517.3PUT20 8143.02FALSE17.30
2026-01-1620019.8PUT2 10643.07TRUE-0.05-0
2026-01-1621025.35PUT11 8142.81TRUE-0.2-0.01
2026-01-1622032.45PUT4 842.53TRUE32.450
2026-01-1623039.86PUT1 242.87TRUE39.860
2026-01-162400PUT0 041.41TRUE00
2026-01-1625064.95PUT0 141.43TRUE00
2026-01-162600PUT0 041.27TRUE00
2026-01-162700PUT0 041.49TRUE00
2026-01-162800PUT0 041.84TRUE00
2026-02-20750CALL0 075.24TRUE00
2026-02-20800CALL0 072.88TRUE00
2026-02-2085108CALL0 271.16TRUE00
2026-02-2090100.35CALL0 265.09TRUE00
2026-02-209599.75CALL0 1162.39TRUE00
2026-02-2010094.9CALL0 1059.69TRUE00
2026-02-2010590.2CALL0 1058.65TRUE00
2026-02-2011083.2CALL0 855.82TRUE00
2026-02-2011579.85CALL0 853.89TRUE00
2026-02-2012073.1CALL0 251.63TRUE00
2026-02-2012573.25CALL0 650.82TRUE00
2026-02-2013068.8CALL0 049.62TRUE00
2026-02-2013559.8CALL0 449.26TRUE00
2026-02-2014053.3CALL0 448.44TRUE00
2026-02-2014553.32CALL0 5447.47TRUE00
2026-02-2015053CALL0 2945.39TRUE00
2026-02-2015539.6CALL0 6546.31TRUE00
2026-02-2016047CALL0 8243.93TRUE00
2026-02-2016536.95CALL0 84844.52TRUE00
2026-02-2017039.28CALL1 530445.58TRUE39.280
2026-02-2017533.38CALL0 26244.13TRUE00
2026-02-2018033.1CALL1 4343.63TRUE33.10
2026-02-2018529.4CALL1 33043.22TRUE29.40
2026-02-2019027.35CALL1 6443.38TRUE0.850.03
2026-02-2019525.64CALL0 6842.78TRUE00
2026-02-2020021.84CALL2 10942.67FALSE-0.76-0.03
2026-02-2021017.6CALL4 18742.2FALSE-1.06-0.06
2026-02-2022012.4CALL0 50341.78FALSE00
2026-02-202309.25CALL0 2142.02FALSE00
2026-02-202407.2CALL0 4741.52FALSE00
2026-02-202507.2CALL3 5541.47FALSE7.20
2026-02-202605.05CALL2 1241.52FALSE-0.45-0.08
2026-02-202703.95CALL7 041.73FALSE3.950
2026-02-202802.14CALL0 142.01FALSE00
2026-02-20750PUT0 068.62FALSE00
2026-02-20800.27PUT0 461.48FALSE00
2026-02-20850PUT0 060.44FALSE00
2026-02-20901.54PUT0 1054.44FALSE00
2026-02-20950.77PUT0 652.64FALSE00
2026-02-201002.7PUT0 153.14FALSE00
2026-02-201053.35PUT0 351.52FALSE00
2026-02-201100.74PUT0 1850.28FALSE00
2026-02-201153.95PUT0 5648.51FALSE00
2026-02-201201.35PUT0 514144.67FALSE00
2026-02-201252.53PUT0 55147.63FALSE00
2026-02-201301.74PUT0 8447.28FALSE00
2026-02-201352.21PUT0 1446.21FALSE00
2026-02-201404.75PUT0 5645.16FALSE00
2026-02-201455.6PUT0 1945.22FALSE00
2026-02-201504.2PUT0 4644.71FALSE00
2026-02-201557.15PUT0 10943.96FALSE00
2026-02-201607PUT0 13043.87FALSE00
2026-02-201659.15PUT0 16744.59FALSE00
2026-02-201708.9PUT3 12443.1FALSE8.90
2026-02-2017511.2PUT0 5842.99FALSE00
2026-02-2018013.05PUT0 13442.74FALSE00
2026-02-2018515.65PUT0 10242.32FALSE00
2026-02-2019018.1PUT0 23242.1FALSE00
2026-02-2019518.95PUT4 9542.16FALSE18.950
2026-02-2020023.55PUT0 4741.76TRUE00
2026-02-2021029.2PUT0 1640.65TRUE00
2026-02-202200PUT0 041.24TRUE00
2026-02-202300PUT0 041.32TRUE00
2026-02-2024054.95PUT0 140.61TRUE00
2026-02-2025063.65PUT0 141.95TRUE00
2026-02-202600PUT0 041.91TRUE00
2026-02-202700PUT0 041.05TRUE00
2026-02-202800PUT0 040.69TRUE00
2026-03-2055106.4CALL0 197.05TRUE00
2026-03-2060103.73CALL0 587.89TRUE00
2026-03-2065126.95CALL0 1082.43TRUE00
2026-03-2070120.05CALL0 279.19TRUE00
2026-03-2075113.5CALL0 373.16TRUE00
2026-03-2080117.55CALL3 570.34TRUE117.550
2026-03-208581.05CALL0 767.52TRUE00
2026-03-2090107.35CALL0 1064.71TRUE00
2026-03-209598.85CALL0 959.97TRUE00
2026-03-2010098.55CALL3 2961.51TRUE98.550
2026-03-2010588.75CALL0 658.6TRUE00
2026-03-2011084.15CALL0 1157.73TRUE00
2026-03-2011542.55CALL0 355.58TRUE00
2026-03-2012079.3CALL0 1854.9TRUE00
2026-03-2012557.21CALL0 2552.75TRUE00
2026-03-2013065.75CALL0 3151.87TRUE00
2026-03-2013569.7CALL0 850.6TRUE00
2026-03-2014064.75CALL1 4648.58TRUE64.750
2026-03-2014560.67CALL2 3348.69TRUE60.670
2026-03-2015056.8CALL13 50249.09TRUE1.680.03
2026-03-2015546.45CALL0 7347.46TRUE00
2026-03-2016049.33CALL0 8448TRUE00
2026-03-2016541CALL0 5247.57TRUE00
2026-03-2017039.55CALL0 41347.23TRUE00
2026-03-2017529.53CALL0 6946.79TRUE00
2026-03-2018036.65CALL3 6546.47TRUE36.650
2026-03-2018533.75CALL1 9346.25TRUE33.750
2026-03-2019030.25CALL2 8046.03TRUE30.250
2026-03-2019528.35CALL363 44945.76TRUE-0.29-0.01
2026-03-2020025.59CALL225 44745.84FALSE-0.5-0.02
2026-03-2021021.8CALL1 11645.23FALSE-0.37-0.02
2026-03-2022017.77CALL2 32845.1FALSE-0.68-0.04
2026-03-2023014.47CALL0 4844.11FALSE00
2026-03-2024012.72CALL0 11844.49FALSE00
2026-03-202508.35CALL0 9644.47FALSE00
2026-03-202604.7CALL0 144.2FALSE00
2026-03-202700CALL0 044.5FALSE00
2026-03-202804.05CALL0 2944.59FALSE00
2026-03-20550.15PUT0 579.08FALSE00
2026-03-20600.15PUT0 781.93FALSE00
2026-03-20650PUT0 272.4FALSE00
2026-03-20700.29PUT0 1267.09FALSE00
2026-03-20750.26PUT0 760.55FALSE00
2026-03-20800.34PUT0 763.35FALSE00
2026-03-20851.54PUT0 260.96FALSE00
2026-03-20900.59PUT0 4055.14FALSE00
2026-03-20950.94PUT0 2356.69FALSE00
2026-03-201001PUT0 24551.6FALSE00
2026-03-201051.23PUT0 651.47FALSE00
2026-03-201101.51PUT0 2951.07FALSE00
2026-03-201152.56PUT0 9951.17FALSE00
2026-03-201202.27PUT0 7650.3FALSE00
2026-03-201253.57PUT0 5749.56FALSE00
2026-03-201303.45PUT0 15848.54FALSE00
2026-03-201353.35PUT0 9047.82FALSE00
2026-03-201404.05PUT0 59948.05FALSE00
2026-03-201454.97PUT0 9347.43FALSE00
2026-03-201506.48PUT0 19546.8FALSE00
2026-03-201557.04PUT0 34446.46FALSE00
2026-03-2016014.05PUT0 8246.09FALSE00
2026-03-201659.85PUT2 5646.61FALSE9.850
2026-03-2017012.75PUT0 4145.61FALSE00
2026-03-2017519.9PUT0 22045.08FALSE00
2026-03-2018016.35PUT0 844.82FALSE00
2026-03-2018541.43PUT0 2745.64FALSE00
2026-03-2019036PUT0 2244.51FALSE00
2026-03-2019521.97PUT1 2344.33FALSE0.570.03
2026-03-2020030.15PUT0 7844.8TRUE00
2026-03-2021033.55PUT0 643.83TRUE00
2026-03-202200PUT0 043.51TRUE00
2026-03-202300PUT0 044.19TRUE00
2026-03-2024061.5PUT0 243.52TRUE00
2026-03-2025062.35PUT0 143.21TRUE00
2026-03-202600PUT0 043.35TRUE00
2026-03-2027077.7PUT0 543.04TRUE00
2026-03-2028087.35PUT0 543.01TRUE00
2026-06-1855128.8CALL0 1181.89TRUE00
2026-06-1860122.1CALL0 576.77TRUE00
2026-06-1865128.95CALL0 375TRUE00
2026-06-1870108.15CALL0 770.23TRUE00
2026-06-187586.38CALL0 168.18TRUE00
2026-06-1880114.7CALL0 264.67TRUE00
2026-06-1885109.1CALL0 062.61TRUE00
2026-06-1890104.1CALL0 260.12TRUE00
2026-06-1895107.05CALL0 1858.5TRUE00
2026-06-18100102.3CALL1 1457.04TRUE102.30
2026-06-1810591.05CALL0 1455.83TRUE00
2026-06-1811086.6CALL0 2754.9TRUE00
2026-06-1811546.4CALL0 853.64TRUE00
2026-06-1812082.4CALL0 752.69TRUE00
2026-06-1812580CALL3 1852.7TRUE800
2026-06-1813071.33CALL0 1650.92TRUE00
2026-06-1813555.95CALL0 2050.42TRUE00
2026-06-1814048.2CALL0 1649.67TRUE00
2026-06-1814563.5CALL10 5449.44TRUE-1.87-0.03
2026-06-1815060.4CALL13 34348.45TRUE-1.5-0.02
2026-06-1815547.5CALL0 4448.5TRUE00
2026-06-1816049.4CALL0 18447.3TRUE00
2026-06-1816550.4CALL13 50447.37TRUE50.40
2026-06-1817043.72CALL0 946.69TRUE00
2026-06-1817543.9CALL20 8845.93TRUE43.90
2026-06-1818037.65CALL0 3347.06TRUE00
2026-06-1818536.7CALL0 20146.83TRUE00
2026-06-1819036.2CALL0 25846.14TRUE00
2026-06-1819534.65CALL6 3546.05TRUE34.650
2026-06-1820032.9CALL0 56845.86FALSE00
2026-06-1821027.52CALL2 1845.62FALSE-1.05-0.04
2026-06-1822024.65CALL0 36344.89FALSE00
2026-06-1823021.62CALL0 2744.95FALSE00
2026-06-1824017.95CALL0 6044.75FALSE00
2026-06-1825015.4CALL0 3044.79FALSE00
2026-06-182609.45CALL0 444.59FALSE00
2026-06-182700CALL0 044.39FALSE00
2026-06-1828010.45CALL0 244.68FALSE00
2026-06-18550.82PUT0 2569.01FALSE00
2026-06-18600.76PUT0 1368.07FALSE00
2026-06-18651.14PUT0 12268.72FALSE00
2026-06-18700PUT0 358.53FALSE00
2026-06-18752.31PUT0 4556.87FALSE00
2026-06-18800.81PUT0 11557.42FALSE00
2026-06-18853.7PUT0 1960.31FALSE00
2026-06-18901.29PUT0 7553.84FALSE00
2026-06-18952.17PUT0 354.08FALSE00
2026-06-181001.7PUT0 9549.31FALSE00
2026-06-181052.27PUT0 2752.43FALSE00
2026-06-181103.67PUT0 18250.87FALSE00
2026-06-181153.5PUT0 3350.25FALSE00
2026-06-181203.76PUT0 1449.09FALSE00
2026-06-181255PUT0 23848.94FALSE00
2026-06-181307.02PUT0 3250.08FALSE00
2026-06-181355.77PUT0 16648.04FALSE00
2026-06-181406.65PUT0 2347.68FALSE00
2026-06-181459.8PUT0 11947.31FALSE00
2026-06-1815013.92PUT0 35046.96FALSE00
2026-06-1815510.46PUT0 7446.67FALSE00
2026-06-1816014.7PUT0 8146.34FALSE00
2026-06-1816518.6PUT0 36246.15FALSE00
2026-06-1817018.34PUT0 346.61FALSE00
2026-06-1817517.38PUT0 2645.64FALSE00
2026-06-1818019.58PUT0 2045.38FALSE00
2026-06-1818521.48PUT0 2145.54FALSE00
2026-06-1819038.74PUT0 145.57FALSE00
2026-06-1819529.15PUT0 144.21FALSE00
2026-06-1820029PUT0 245.05TRUE00
2026-06-182100PUT0 044.17TRUE00
2026-06-1822044.05PUT0 443.85TRUE00
2026-06-1823083.05PUT0 243.7TRUE00
2026-06-1824073.25PUT0 743.73TRUE00
2026-06-1825077.7PUT0 1243.73TRUE00
2026-06-182600PUT0 043.45TRUE00
2026-06-182700PUT0 043.42TRUE00
2026-06-182800PUT0 043.63TRUE00
2026-09-1875100.4CALL0 165.79TRUE00
2026-09-1880122.05CALL0 264.26TRUE00
2026-09-1885111.9CALL0 760.52TRUE00
2026-09-1890112.35CALL0 459.62TRUE00
2026-09-1895103.35CALL0 257.93TRUE00
2026-09-18100105.3CALL0 857TRUE00
2026-09-1810599.35CALL0 455.61TRUE00
2026-09-1811096.1CALL1 554.63TRUE96.10
2026-09-1811582.5CALL0 353.26TRUE00
2026-09-1812066.7CALL0 1552.94TRUE00
2026-09-1812567.35CALL0 151.73TRUE00
2026-09-1813062.18CALL0 351.39TRUE00
2026-09-1813567.5CALL0 1850.39TRUE00
2026-09-1814061.6CALL0 1350.21TRUE00
2026-09-1814560.7CALL0 1449.72TRUE00
2026-09-1815064CALL0 3148.97TRUE00
2026-09-1815562CALL3 2748.48TRUE620
2026-09-1816059.07CALL1 2348.18TRUE59.070
2026-09-1816556.56CALL0 5448.07TRUE00
2026-09-1817038.65CALL0 23147.51TRUE00
2026-09-1817544.92CALL0 1147.61TRUE00
2026-09-1818047.8CALL0 2547.1TRUE00
2026-09-1818521.5CALL0 246.81TRUE00
2026-09-1819042.56CALL2 446.35TRUE42.560
2026-09-1819539.63CALL0 2645.9TRUE00
2026-09-1820037.07CALL0 4946.02FALSE00
2026-09-1821023.3CALL0 55945.92FALSE00
2026-09-1822030.23CALL0 4345.54FALSE00
2026-09-1823026.12CALL1 245.21FALSE-0.18-0.01
2026-09-1824015.95CALL0 1344.9FALSE00
2026-09-1825019.7CALL1 1844.76FALSE19.70
2026-09-1826017.6CALL2 2244.5FALSE17.60
2026-09-182700CALL0 044.44FALSE00
2026-09-1828012.19CALL0 1244.34FALSE00
2026-09-18752.75PUT0 256.78FALSE00
2026-09-18801.33PUT15 1255.49FALSE1.330
2026-09-18854.23PUT0 557.15FALSE00
2026-09-18902.61PUT0 2954.73FALSE00
2026-09-18952.7PUT0 352.66FALSE00
2026-09-181002.85PUT5 2451.87FALSE0.190.07
2026-09-181053.7PUT0 1651.3FALSE00
2026-09-181104.02PUT5 850.54FALSE4.020
2026-09-181159.94PUT0 1148.94FALSE00
2026-09-181207.39PUT0 249.55FALSE00
2026-09-181258.94PUT0 548.85FALSE00
2026-09-181308.25PUT0 348.46FALSE00
2026-09-181358.2PUT0 1047.86FALSE00
2026-09-181409.3PUT0 346.87FALSE00
2026-09-1814512.12PUT0 2547.35FALSE00
2026-09-1815013.45PUT0 6846.64FALSE00
2026-09-1815514.6PUT0 246.71FALSE00
2026-09-1816020.17PUT0 4546.23FALSE00
2026-09-1816522.49PUT0 345.9FALSE00
2026-09-1817037.1PUT0 045.64FALSE00
2026-09-1817527.27PUT0 1345.76FALSE00
2026-09-1818030PUT0 7645.35FALSE00
2026-09-1818530PUT0 144.96FALSE00
2026-09-1819028.25PUT2 044.63FALSE28.250
2026-09-1819533.17PUT0 144.58FALSE00
2026-09-1820032.98PUT0 144.39TRUE00
2026-09-1821060PUT0 244.14TRUE00
2026-09-182200PUT0 043.77TRUE00
2026-09-182300PUT0 043.95TRUE00
2026-09-182400PUT0 043.2TRUE00
2026-09-182500PUT0 043.29TRUE00
2026-09-182600PUT0 042.97TRUE00
2026-09-182700PUT0 042.91TRUE00
2026-09-182800PUT0 043.17TRUE00
2027-01-1545144.5CALL0 5977.51TRUE00
2027-01-1547.5123CALL0 176.92TRUE00
2027-01-1550139.93CALL0 2274.12TRUE00
2027-01-1555138CALL0 370.09TRUE00
2027-01-1560136.6CALL0 568.71TRUE00
2027-01-1565130.15CALL0 1465.97TRUE00
2027-01-1570134.1CALL0 1863.79TRUE00
2027-01-1572.5127.7CALL0 1361.94TRUE00
2027-01-1575125.45CALL0 1061.78TRUE00
2027-01-1577.579.83CALL0 2559.62TRUE00
2027-01-1580122.85CALL0 4560.35TRUE00
2027-01-1582.5116.6CALL0 1558.76TRUE00
2027-01-1585118.5CALL0 1358.73TRUE00
2027-01-1587.5110.9CALL0 658.1TRUE00
2027-01-1590115.71CALL7 2757.45TRUE-0.44-0
2027-01-1592.5108.15CALL0 1156.58TRUE00
2027-01-159586.55CALL0 2455.89TRUE00
2027-01-1597.5103.65CALL0 1655.52TRUE00
2027-01-1510098.4CALL0 8455.02TRUE00
2027-01-15105100.2CALL0 10854.29TRUE00
2027-01-15110100CALL0 25153.27TRUE00
2027-01-1511560.15CALL0 9352.53TRUE00
2027-01-1512091.46CALL1 16051.93TRUE91.460
2027-01-1512587.28CALL0 4251.24TRUE00
2027-01-1513076.95CALL0 12550.33TRUE00
2027-01-1513568.65CALL0 7350.2TRUE00
2027-01-1514076.95CALL1 24549.73TRUE-0.02-0
2027-01-1514565.45CALL0 2049.33TRUE00
2027-01-1515070.4CALL0 18348.81TRUE00
2027-01-1515567.67CALL0 3148.5TRUE00
2027-01-1516064.72CALL0 26948.11TRUE00
2027-01-1516561.5CALL1 6547.7TRUE61.50
2027-01-1517044.6CALL0 12647.56TRUE00
2027-01-1517556.11CALL0 42347.42TRUE00
2027-01-1518052.7CALL0 106347TRUE00
2027-01-1518551.5CALL0 14647.05TRUE00
2027-01-1519048.55CALL1 4346.58TRUE0.30.01
2027-01-1519544.9CALL5 1746.38TRUE-2.07-0.04
2027-01-1520044.13CALL591 30346.03FALSE-0.62-0.01
2027-01-1521040.38CALL0 6145.87FALSE00
2027-01-1522035.2CALL2 9544.95FALSE-0.78-0.02
2027-01-1523031.91CALL0 1845.22FALSE00
2027-01-1524028.73CALL0 26744.88FALSE00
2027-01-1525024.96CALL0 3144.49FALSE00
2027-01-1526016.11CALL0 1644.22FALSE00
2027-01-1527018.24CALL0 344.32FALSE00
2027-01-1528019.2CALL0 10844.92FALSE00
2027-01-15450.45PUT0 17863.13FALSE00
2027-01-1547.51.19PUT0 1463.97FALSE00
2027-01-15501.24PUT0 1865.26FALSE00
2027-01-15550.79PUT0 2365.94FALSE00
2027-01-15601.1PUT0 1357.23FALSE00
2027-01-15651.29PUT0 957.51FALSE00
2027-01-15701.56PUT0 2456.69FALSE00
2027-01-1572.53.66PUT0 755.39FALSE00
2027-01-15753.94PUT0 558.29FALSE00
2027-01-1577.52.24PUT0 1455.52FALSE00
2027-01-15802.26PUT0 1357.23FALSE00
2027-01-1582.52.68PUT0 1252.6FALSE00
2027-01-15853.49PUT0 552.74FALSE00
2027-01-1587.53.92PUT0 1655.21FALSE00
2027-01-15903.34PUT0 3254.39FALSE00
2027-01-1592.53.62PUT0 1752.25FALSE00
2027-01-15954.98PUT0 1552.11FALSE00
2027-01-1597.55.36PUT0 851.54FALSE00
2027-01-151004.05PUT0 23951.02FALSE00
2027-01-151055.02PUT5 39450.51FALSE5.020
2027-01-151106.33PUT0 2349.96FALSE00
2027-01-151156.5PUT0 4349.08FALSE00
2027-01-151207.33PUT0 21549.09FALSE00
2027-01-151259.59PUT0 8948.52FALSE00
2027-01-1513010.81PUT0 5148.36FALSE00
2027-01-1513511.13PUT0 2347.63FALSE00
2027-01-1514015.8PUT0 2747.3FALSE00
2027-01-1514513.7PUT5 3746.37FALSE0.110.01
2027-01-1515015.54PUT1 6846.48FALSE-0.08-0.01
2027-01-1515519.55PUT0 3746.43FALSE00
2027-01-1516019.2PUT3 3446.14FALSE0.570.03
2027-01-1516522.85PUT0 2545.68FALSE00
2027-01-1517024.1PUT0 1945.73FALSE00
2027-01-1517527.34PUT0 2045.51FALSE00
2027-01-1518027.92PUT0 945.32FALSE00
2027-01-1518529.2PUT0 1644.86FALSE00
2027-01-1519031.67PUT0 1445.43FALSE00
2027-01-1519541.95PUT0 344.98FALSE00
2027-01-1520036.81PUT1 3244.71TRUE-0.04-0
2027-01-1521053.4PUT0 144.33TRUE00
2027-01-152200PUT0 044.17TRUE00
2027-01-152300PUT0 043.37TRUE00
2027-01-1524067.25PUT0 1743.64TRUE00
2027-01-152500PUT0 043.19TRUE00
2027-01-152600PUT0 042.97TRUE00
2027-01-152700PUT0 042.96TRUE00
2027-01-152800PUT0 042.45TRUE00

Latest SE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$70.61
Jun 13, 2022 7:59 PM EST63$70.62
Jun 13, 2022 7:59 PM EST4$70.63
Jun 13, 2022 7:59 PM EST249$70.63
Jun 13, 2022 7:59 PM EST71$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-286-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm