Latest On Sea Limited (SE):
About Sea Limited (SE):
Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.
General
- Name Sea Limited
- Symbol SE
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryElectronic Gaming & Multimedia
- Fiscal Year EndDecember
- IPO Date2017-10-20
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryInteractive Home Entertainment
- Web URLhttp://www.seagroup.com
Valuation
- Price/Sales (Trailing 12 Mt.) 24.47
- Price/Book (Most Recent Quarter) 34.46
- Enterprise Value Revenue 25.68
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$2.29
- Next Year EPS Estimate -$2.11
- Next Quarter EPS Estimate -$0.38
- Profit Margin -37%
- Operating Margin -30%
- Return on Assets -10%
- Return on Equity -71%
- Revenue 4.38 billion
- Earnings Per Share -$3.89
- Revenue Per Share $9.17
- Gross Profit 1.35 billion
- Quarterly Earnings Growth 101.6%
Highlights
- Market Capitalization 109.77 billion
- EBITDA -939009984
- PE Ratio 235.84
- Analyst Target Price $300.06
- Book Value Per Share $6.84
Share Statistics
- Shares Outstanding 519.59 million
- Shares Float 269.23 million
- % Held by Insiders 216%
- % Held by Institutions 71.2%
- Shares Short 18.47 million
- Shares Short Prior Month 18.82 million
- Short Ratio 4.47
- Short % of Shares Outstanding 4%
Technicals
- Beta 1.35
- 52 Week High $285
- 52 Week Low $35.61
- 50 Day Moving Average 244.52
- 200 Day Moving Average 195.2
Dividends
- Dividend Date 2017-03-01
- ExDividend Date N/A
- Dividend Yield 0%
Sea Limited (SE) Dividend Calendar:
SE's last dividend payment was made to shareholders on March 1, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Sea Limited (SE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-02 | $N/A | -$0.87 | -$0.75 | -15.88% |
2020-09-30 | 2020-11-17 | $N/A | -$0.69 | -$0.55 | -25% |
2020-06-30 | 2020-08-18 | $N/A | -$0.68 | -$0.43 | -56.36% |
2020-03-31 | 2020-05-18 | $714.92 million | -$0.52 | -$0.29 | -78.94% |
2019-12-31 | 2020-03-03 | $777.22 million | -$0.53 | -$0.40 | -31.94% |
2019-09-30 | 2019-11-12 | $610.14 million | -$0.34 | -$0.45 | 23.85% |
2019-06-30 | 2019-08-20 | $436.15 million | -$0.52 | -$0.43 | -20.24% |
2019-03-31 | 2019-05-22 | $351.87 million | -$0.64 | -$0.64 | -0.61% |
2018-12-31 | 2019-02-26 | $283.22 million | -$0.94 | -$0.73 | -29.44% |
2018-09-30 | 2018-11-20 | $204.92 million | -$0.70 | -$0.63 | -10.28% |
2018-06-30 | 2018-08-21 | $183.78 million | -$0.59 | -$0.55 | -8.31% |
2018-03-31 | 2018-05-16 | $155.04 million | -$0.61 | -$0.47 | -30.47% |
2017-12-31 | 2018-02-27 | $126.76 million | -$0.86 | -$0.48 | -78.82% |
2017-09-30 | 2017-11-21 | $95.05 million | -$0.71 | -$0.65 | -10.62% |
2016-12-31 | 2016-12-31 | $88.88 million | $0.25 | $0.31 | -19.35% |
2016-09-30 | 2016-09-30 | $90.89 million | $0.27 | $0.26 | 3.85% |
2016-06-30 | 2016-06-30 | $90.99 million | $0.21 | $0.27 | -22.22% |
Sea Limited (SE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Sea Limited (SE) Chart:
Sea Limited (SE) News:
Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Sea Limited (SE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 30 | 0 | CALL | 0 | 0 | 252.52 | TRUE | 0 | 0 |
2024-05-10 | 35 | 0 | CALL | 0 | 0 | 223.66 | TRUE | 0 | 0 |
2024-05-10 | 40 | 23.92 | CALL | 0 | 2 | 181.58 | TRUE | 0 | 0 |
2024-05-10 | 41 | 0 | CALL | 0 | 0 | 216.04 | TRUE | 0 | 0 |
2024-05-10 | 42 | 0 | CALL | 0 | 0 | 161.2 | TRUE | 0 | 0 |
2024-05-10 | 43 | 11.8 | CALL | 0 | 1 | 153.06 | TRUE | 0 | 0 |
2024-05-10 | 44 | 0 | CALL | 0 | 0 | 179.26 | TRUE | 0 | 0 |
2024-05-10 | 45 | 0 | CALL | 0 | 0 | 173.96 | TRUE | 0 | 0 |
2024-05-10 | 46 | 17.15 | CALL | 27 | 4 | 144.94 | TRUE | 17.15 | 0 |
2024-05-10 | 47 | 16.3 | CALL | 2 | 1 | 148.82 | TRUE | 16.3 | 0 |
2024-05-10 | 48 | 6.41 | CALL | 0 | 1 | 122.09 | TRUE | 0 | 0 |
2024-05-10 | 48.5 | 0 | CALL | 0 | 0 | 124.74 | TRUE | 0 | 0 |
2024-05-10 | 49 | 7.45 | CALL | 0 | 0 | 126.55 | TRUE | 0 | 0 |
2024-05-10 | 49.5 | 0 | CALL | 0 | 0 | 98.17 | TRUE | 0 | 0 |
2024-05-10 | 50 | 7.7 | CALL | 0 | 2 | 120.2 | TRUE | 0 | 0 |
2024-05-10 | 51 | 10.95 | CALL | 27 | 2 | 118.44 | TRUE | 10.95 | 0 |
2024-05-10 | 52 | 8.75 | CALL | 0 | 28 | 113.01 | TRUE | 0 | 0 |
2024-05-10 | 53 | 9.67 | CALL | 1 | 2 | 121.89 | TRUE | 9.67 | 0 |
2024-05-10 | 54 | 8.64 | CALL | 0 | 9 | 77.35 | TRUE | 0 | 0 |
2024-05-10 | 55 | 7.09 | CALL | 2 | 92 | 80.36 | TRUE | 7.09 | 0 |
2024-05-10 | 56 | 6.1 | CALL | 2 | 307 | 69.88 | TRUE | 6.1 | 0 |
2024-05-10 | 57 | 5.37 | CALL | 9 | 43 | 66.86 | TRUE | 5.37 | 0 |
2024-05-10 | 58 | 5.1 | CALL | 15 | 34 | 49.46 | TRUE | 5.1 | 0 |
2024-05-10 | 59 | 3.95 | CALL | 5 | 22 | 34.14 | TRUE | -0.92 | -0.19 |
2024-05-10 | 60 | 3.45 | CALL | 62 | 248 | 47.06 | TRUE | -0.37 | -0.1 |
2024-05-10 | 61 | 3.1 | CALL | 27 | 39 | 49.74 | TRUE | 3.1 | 0 |
2024-05-10 | 62 | 2.36 | CALL | 32 | 425 | 52.67 | TRUE | -0.4 | -0.14 |
2024-05-10 | 63 | 1.96 | CALL | 64 | 161 | 50.18 | FALSE | -0.26 | -0.12 |
2024-05-10 | 64 | 1.37 | CALL | 23 | 160 | 49.91 | FALSE | -0.36 | -0.21 |
2024-05-10 | 65 | 1.05 | CALL | 40 | 610 | 49.9 | FALSE | -0.32 | -0.23 |
2024-05-10 | 66 | 0.76 | CALL | 26 | 94 | 51.59 | FALSE | -0.23 | -0.23 |
2024-05-10 | 67 | 0.61 | CALL | 8 | 81 | 50.65 | FALSE | -0.09 | -0.13 |
2024-05-10 | 68 | 0.45 | CALL | 34 | 100 | 51.49 | FALSE | -0.2 | -0.31 |
2024-05-10 | 69 | 0.3 | CALL | 14 | 435 | 53.6 | FALSE | -0.12 | -0.29 |
2024-05-10 | 70 | 0.21 | CALL | 65 | 284 | 53.85 | FALSE | -0.15 | -0.42 |
2024-05-10 | 71 | 0.5 | CALL | 0 | 22 | 53.69 | FALSE | 0 | 0 |
2024-05-10 | 72 | 0.12 | CALL | 19 | 26 | 56.5 | FALSE | 0.12 | 0 |
2024-05-10 | 73 | 0.08 | CALL | 9 | 31 | 56.42 | FALSE | 0.08 | 0 |
2024-05-10 | 74 | 0.27 | CALL | 9 | 6 | 77.7 | FALSE | 0.27 | 0 |
2024-05-10 | 75 | 0.08 | CALL | 0 | 28 | 65.82 | FALSE | 0 | 0 |
2024-05-10 | 76 | 0 | CALL | 0 | 0 | 109.22 | FALSE | 0 | 0 |
2024-05-10 | 77 | 0 | CALL | 0 | 0 | 114.01 | FALSE | 0 | 0 |
2024-05-10 | 78 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 80 | 0.02 | CALL | 3 | 28 | 68.39 | FALSE | 0.02 | 0 |
2024-05-10 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 41 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 42 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 44 | 0.24 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-10 | 45 | 0.37 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-10 | 46 | 0.33 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-10 | 47 | 0.03 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-05-10 | 48 | 0.38 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-05-10 | 48.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 49 | 0.05 | PUT | 0 | 39 | 94.72 | FALSE | 0 | 0 |
2024-05-10 | 49.5 | 0 | PUT | 0 | 0 | 135.89 | FALSE | 0 | 0 |
2024-05-10 | 50 | 0.01 | PUT | 0 | 553 | 92.73 | FALSE | 0 | 0 |
2024-05-10 | 51 | 0.02 | PUT | 9 | 52 | 61.59 | FALSE | 0.02 | 0 |
2024-05-10 | 52 | 0.26 | PUT | 9 | 43 | 89.22 | FALSE | 0.26 | 0 |
2024-05-10 | 53 | 0.32 | PUT | 9 | 349 | 86.55 | FALSE | 0.32 | 0 |
2024-05-10 | 54 | 0.11 | PUT | 28 | 19 | 61.76 | FALSE | 0.11 | 0 |
2024-05-10 | 55 | 0.14 | PUT | 0 | 120 | 55.07 | FALSE | 0 | 0 |
2024-05-10 | 56 | 0.16 | PUT | 10 | 31 | 53.84 | FALSE | 0.16 | 0 |
2024-05-10 | 57 | 0.2 | PUT | 110 | 59 | 52.02 | FALSE | 0 | 0 |
2024-05-10 | 58 | 0.26 | PUT | 12 | 21 | 51.29 | FALSE | -0.16 | -0.38 |
2024-05-10 | 59 | 0.44 | PUT | 383 | 152 | 50.66 | FALSE | -0.1 | -0.19 |
2024-05-10 | 60 | 0.69 | PUT | 81 | 95 | 49.7 | FALSE | -0.2 | -0.22 |
2024-05-10 | 61 | 0.96 | PUT | 62 | 111 | 49.69 | FALSE | -0.09 | -0.09 |
2024-05-10 | 62 | 1.44 | PUT | 55 | 428 | 49.05 | FALSE | -0.06 | -0.04 |
2024-05-10 | 63 | 1.66 | PUT | 41 | 1025 | 50 | TRUE | -0.23 | -0.12 |
2024-05-10 | 64 | 2.09 | PUT | 35 | 42 | 49.99 | TRUE | -0.42 | -0.17 |
2024-05-10 | 65 | 2.77 | PUT | 4 | 23 | 50.1 | TRUE | -0.43 | -0.13 |
2024-05-10 | 66 | 3.55 | PUT | 0 | 6 | 49.12 | TRUE | 0 | 0 |
2024-05-10 | 67 | 4.3 | PUT | 0 | 6 | 39.37 | TRUE | 0 | 0 |
2024-05-10 | 68 | 5.55 | PUT | 0 | 2 | 62.84 | TRUE | 0 | 0 |
2024-05-10 | 69 | 0 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2024-05-10 | 70 | 0 | PUT | 0 | 0 | 69.47 | TRUE | 0 | 0 |
2024-05-10 | 71 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
2024-05-10 | 72 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
2024-05-10 | 73 | 0 | PUT | 0 | 0 | 82.54 | TRUE | 0 | 0 |
2024-05-10 | 74 | 0 | PUT | 0 | 0 | 94.38 | TRUE | 0 | 0 |
2024-05-10 | 75 | 0 | PUT | 0 | 0 | 86.54 | TRUE | 0 | 0 |
2024-05-10 | 76 | 0 | PUT | 0 | 0 | 138.68 | TRUE | 0 | 0 |
2024-05-10 | 77 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
2024-05-10 | 78 | 0 | PUT | 0 | 0 | 103.81 | TRUE | 0 | 0 |
2024-05-10 | 80 | 0 | PUT | 0 | 0 | 104.95 | TRUE | 0 | 0 |
2024-05-10 | 85 | 0 | PUT | 0 | 0 | 140.44 | TRUE | 0 | 0 |
2024-05-17 | 20 | 35 | CALL | 0 | 53 | 256.16 | TRUE | 0 | 0 |
2024-05-17 | 22.5 | 32.42 | CALL | 0 | 17 | 278.75 | TRUE | 0 | 0 |
2024-05-17 | 25 | 33.3 | CALL | 0 | 45 | 247.26 | TRUE | 0 | 0 |
2024-05-17 | 30 | 32.34 | CALL | 0 | 265 | 197.17 | TRUE | 0 | 0 |
2024-05-17 | 31 | 0 | CALL | 0 | 0 | 192.79 | TRUE | 0 | 0 |
2024-05-17 | 32 | 23.85 | CALL | 0 | 4 | 191.52 | TRUE | 0 | 0 |
2024-05-17 | 33 | 24.46 | CALL | 0 | 1 | 183.57 | TRUE | 0 | 0 |
2024-05-17 | 34 | 0 | CALL | 0 | 0 | 169.51 | TRUE | 0 | 0 |
2024-05-17 | 35 | 22.3 | CALL | 0 | 489 | 176.55 | TRUE | 0 | 0 |
2024-05-17 | 36 | 19 | CALL | 0 | 2 | 158.18 | TRUE | 0 | 0 |
2024-05-17 | 37 | 18.85 | CALL | 0 | 17 | 164.05 | TRUE | 0 | 0 |
2024-05-17 | 38 | 22.58 | CALL | 0 | 7 | 141.46 | TRUE | 0 | 0 |
2024-05-17 | 39 | 17.3 | CALL | 0 | 21 | 159.87 | TRUE | 0 | 0 |
2024-05-17 | 40 | 22.5 | CALL | 1 | 2800 | 224.57 | TRUE | 22.5 | 0 |
2024-05-17 | 41 | 21.17 | CALL | 1 | 19 | 142.05 | TRUE | 21.17 | 0 |
2024-05-17 | 42 | 21.08 | CALL | 0 | 26 | 142.1 | TRUE | 0 | 0 |
2024-05-17 | 43 | 18.9 | CALL | 0 | 75 | 125.09 | TRUE | 0 | 0 |
2024-05-17 | 44 | 19.33 | CALL | 0 | 275 | 141.09 | TRUE | 0 | 0 |
2024-05-17 | 45 | 17.65 | CALL | 2 | 3578 | 121.94 | TRUE | -0.75 | -0.04 |
2024-05-17 | 46 | 11.95 | CALL | 0 | 158 | 101.1 | TRUE | 0 | 0 |
2024-05-17 | 47 | 11.2 | CALL | 0 | 189 | 95.25 | TRUE | 0 | 0 |
2024-05-17 | 48 | 14.62 | CALL | 3 | 214 | 85.93 | TRUE | 14.62 | 0 |
2024-05-17 | 49 | 13.55 | CALL | 1 | 302 | 89.94 | TRUE | 13.55 | 0 |
2024-05-17 | 50 | 14.35 | CALL | 0 | 2873 | 76.66 | TRUE | 0 | 0 |
2024-05-17 | 51 | 13.08 | CALL | 0 | 2 | 95.09 | TRUE | 0 | 0 |
2024-05-17 | 52 | 9.5 | CALL | 0 | 2 | 73.84 | TRUE | 0 | 0 |
2024-05-17 | 53 | 0 | CALL | 0 | 0 | 91.73 | TRUE | 0 | 0 |
2024-05-17 | 54 | 7.76 | CALL | 0 | 2 | 82.56 | TRUE | 0 | 0 |
2024-05-17 | 55 | 9.07 | CALL | 31 | 10884 | 83.93 | TRUE | -0.71 | -0.07 |
2024-05-17 | 56 | 8.17 | CALL | 1 | 37 | 100.94 | TRUE | -0.86 | -0.1 |
2024-05-17 | 57 | 7.18 | CALL | 1 | 37 | 97.68 | TRUE | 7.18 | 0 |
2024-05-17 | 58 | 7.5 | CALL | 16 | 44 | 80.85 | TRUE | 0 | 0 |
2024-05-17 | 59 | 6.85 | CALL | 27 | 256 | 87.69 | TRUE | -0.15 | -0.02 |
2024-05-17 | 60 | 5.8 | CALL | 590 | 3467 | 87.92 | TRUE | -0.61 | -0.1 |
2024-05-17 | 61 | 5.25 | CALL | 37 | 671 | 87.89 | TRUE | -0.55 | -0.09 |
2024-05-17 | 62 | 5.05 | CALL | 29 | 637 | 87.64 | TRUE | -0.3 | -0.06 |
2024-05-17 | 63 | 4.4 | CALL | 23 | 324 | 88.16 | FALSE | -0.5 | -0.1 |
2024-05-17 | 64 | 3.9 | CALL | 687 | 826 | 87 | FALSE | -0.63 | -0.14 |
2024-05-17 | 65 | 3.8 | CALL | 47 | 7857 | 87.12 | FALSE | -0.22 | -0.05 |
2024-05-17 | 66 | 3.4 | CALL | 22 | 213 | 87.09 | FALSE | -0.5 | -0.13 |
2024-05-17 | 67 | 3.05 | CALL | 286 | 187 | 88.64 | FALSE | -0.2 | -0.06 |
2024-05-17 | 68 | 2.72 | CALL | 8 | 143 | 87.13 | FALSE | -0.23 | -0.08 |
2024-05-17 | 70 | 1.96 | CALL | 556 | 8535 | 87.63 | FALSE | -0.39 | -0.17 |
2024-05-17 | 75 | 1.06 | CALL | 73 | 1348 | 86.65 | FALSE | -0.19 | -0.15 |
2024-05-17 | 80 | 0.47 | CALL | 6 | 218 | 86.08 | FALSE | -0.21 | -0.31 |
2024-05-17 | 85 | 0.26 | CALL | 6 | 365 | 89.24 | FALSE | -0.22 | -0.46 |
2024-05-17 | 90 | 0.23 | CALL | 0 | 2381 | 90.95 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.12 | CALL | 661 | 0 | 100.04 | FALSE | 0.12 | 0 |
2024-05-17 | 20 | 0.02 | PUT | 0 | 198 | 0 | FALSE | 0 | 0 |
2024-05-17 | 22.5 | 0.08 | PUT | 0 | 3240 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0.02 | PUT | 0 | 959 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0.05 | PUT | 1 | 12088 | 158.37 | FALSE | 0.05 | 0 |
2024-05-17 | 31 | 0.06 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 32 | 0.16 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 33 | 0.06 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-05-17 | 34 | 0.02 | PUT | 7 | 1067 | 119.53 | FALSE | 0.02 | 0 |
2024-05-17 | 35 | 0.08 | PUT | 0 | 5670 | 144.29 | FALSE | 0 | 0 |
2024-05-17 | 36 | 0.11 | PUT | 0 | 102 | 195.38 | FALSE | 0 | 0 |
2024-05-17 | 37 | 0.07 | PUT | 7 | 82 | 122.47 | FALSE | 0.07 | 0 |
2024-05-17 | 38 | 0.36 | PUT | 7 | 92 | 155.73 | FALSE | 0.36 | 0 |
2024-05-17 | 39 | 0.35 | PUT | 7 | 65 | 148.03 | FALSE | 0.35 | 0 |
2024-05-17 | 40 | 0.1 | PUT | 38 | 2487 | 112.24 | FALSE | 0.1 | 0 |
2024-05-17 | 41 | 0.1 | PUT | 0 | 215 | 159.39 | FALSE | 0 | 0 |
2024-05-17 | 42 | 0.09 | PUT | 1 | 65 | 99.86 | FALSE | 0.09 | 0 |
2024-05-17 | 43 | 0.18 | PUT | 0 | 141 | 146.79 | FALSE | 0 | 0 |
2024-05-17 | 44 | 0.22 | PUT | 0 | 920 | 109.43 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0.21 | PUT | 52 | 2128 | 98.85 | FALSE | -0.09 | -0.3 |
2024-05-17 | 46 | 0.3 | PUT | 8 | 511 | 100.73 | FALSE | -0.02 | -0.06 |
2024-05-17 | 47 | 0.38 | PUT | 1 | 1203 | 93.98 | FALSE | -0.03 | -0.07 |
2024-05-17 | 48 | 0.51 | PUT | 5 | 637 | 101.97 | FALSE | 0.07 | 0.16 |
2024-05-17 | 49 | 0.62 | PUT | 1 | 438 | 91.7 | FALSE | 0.08 | 0.15 |
2024-05-17 | 50 | 0.58 | PUT | 91 | 4451 | 90.9 | FALSE | -0.09 | -0.13 |
2024-05-17 | 51 | 0.82 | PUT | 0 | 154 | 90.63 | FALSE | 0 | 0 |
2024-05-17 | 52 | 0.75 | PUT | 43 | 136 | 89.87 | FALSE | -0.2 | -0.21 |
2024-05-17 | 53 | 0.93 | PUT | 8 | 53 | 88.02 | FALSE | -0.13 | -0.12 |
2024-05-17 | 54 | 1.15 | PUT | 7 | 272 | 88.39 | FALSE | -0.18 | -0.14 |
2024-05-17 | 55 | 1.36 | PUT | 40 | 3518 | 87.56 | FALSE | -0.17 | -0.11 |
2024-05-17 | 56 | 1.73 | PUT | 20 | 69 | 88.2 | FALSE | -0.12 | -0.06 |
2024-05-17 | 57 | 2.04 | PUT | 33 | 110 | 87.69 | FALSE | -0.17 | -0.08 |
2024-05-17 | 58 | 2.38 | PUT | 39 | 255 | 89.97 | FALSE | -0.08 | -0.03 |
2024-05-17 | 59 | 2.76 | PUT | 95 | 435 | 87.34 | FALSE | -0.07 | -0.02 |
2024-05-17 | 60 | 2.91 | PUT | 513 | 1150 | 87.6 | FALSE | -0.24 | -0.08 |
2024-05-17 | 61 | 3.75 | PUT | 26 | 203 | 87.31 | FALSE | 3.75 | 0 |
2024-05-17 | 62 | 3.9 | PUT | 287 | 889 | 85.58 | FALSE | -0.25 | -0.06 |
2024-05-17 | 63 | 4.3 | PUT | 55 | 875 | 87.14 | TRUE | -0.32 | -0.07 |
2024-05-17 | 64 | 4.77 | PUT | 20 | 1284 | 86.48 | TRUE | -0.42 | -0.08 |
2024-05-17 | 65 | 5.35 | PUT | 6 | 1062 | 86.62 | TRUE | -0.45 | -0.08 |
2024-05-17 | 66 | 4.95 | PUT | 0 | 284 | 86.09 | TRUE | 0 | 0 |
2024-05-17 | 67 | 5.75 | PUT | 0 | 193 | 86.41 | TRUE | 0 | 0 |
2024-05-17 | 68 | 8.25 | PUT | 8 | 173 | 86.09 | TRUE | 8.25 | 0 |
2024-05-17 | 70 | 9.85 | PUT | 24 | 131 | 85.72 | TRUE | 9.85 | 0 |
2024-05-17 | 75 | 12.48 | PUT | 0 | 118 | 99.67 | TRUE | 0 | 0 |
2024-05-17 | 80 | 18.82 | PUT | 0 | 44 | 111.91 | TRUE | 0 | 0 |
2024-05-17 | 85 | 24.95 | PUT | 0 | 0 | 81.66 | TRUE | 0 | 0 |
2024-05-17 | 90 | 0 | PUT | 0 | 0 | 167.14 | TRUE | 0 | 0 |
2024-05-17 | 95 | 0 | PUT | 0 | 0 | 181.09 | TRUE | 0 | 0 |
2024-05-24 | 30 | 0 | CALL | 0 | 0 | 150.72 | TRUE | 0 | 0 |
2024-05-24 | 35 | 0 | CALL | 0 | 0 | 147.2 | TRUE | 0 | 0 |
2024-05-24 | 40 | 0 | CALL | 0 | 0 | 166.13 | TRUE | 0 | 0 |
2024-05-24 | 41 | 0 | CALL | 0 | 0 | 101.88 | TRUE | 0 | 0 |
2024-05-24 | 42 | 0 | CALL | 0 | 0 | 146.57 | TRUE | 0 | 0 |
2024-05-24 | 43 | 13.68 | CALL | 0 | 2 | 93.69 | TRUE | 0 | 0 |
2024-05-24 | 44 | 0 | CALL | 0 | 0 | 79.99 | TRUE | 0 | 0 |
2024-05-24 | 45 | 10.95 | CALL | 0 | 2 | 93.33 | TRUE | 0 | 0 |
2024-05-24 | 46 | 14.8 | CALL | 0 | 3 | 106.39 | TRUE | 0 | 0 |
2024-05-24 | 47 | 8.7 | CALL | 0 | 7 | 104.42 | TRUE | 0 | 0 |
2024-05-24 | 48 | 14.75 | CALL | 1 | 1 | 102.12 | TRUE | 14.75 | 0 |
2024-05-24 | 49 | 0 | CALL | 0 | 0 | 59.85 | TRUE | 0 | 0 |
2024-05-24 | 50 | 13.6 | CALL | 0 | 17 | 80.62 | TRUE | 0 | 0 |
2024-05-24 | 51 | 8.37 | CALL | 0 | 1 | 90.85 | TRUE | 0 | 0 |
2024-05-24 | 52 | 8.83 | CALL | 0 | 4 | 64.93 | TRUE | 0 | 0 |
2024-05-24 | 53 | 12.52 | CALL | 0 | 3 | 64.99 | TRUE | 0 | 0 |
2024-05-24 | 54 | 11 | CALL | 0 | 20 | 88.4 | TRUE | 0 | 0 |
2024-05-24 | 55 | 8.95 | CALL | 7 | 1112 | 65.35 | TRUE | -0.85 | -0.09 |
2024-05-24 | 56 | 8.18 | CALL | 5 | 148 | 78.43 | TRUE | 8.18 | 0 |
2024-05-24 | 57 | 9.73 | CALL | 0 | 6 | 78.94 | TRUE | 0 | 0 |
2024-05-24 | 58 | 6.9 | CALL | 5 | 27 | 67.45 | TRUE | 6.9 | 0 |
2024-05-24 | 59 | 7.85 | CALL | 0 | 25 | 78.48 | TRUE | 0 | 0 |
2024-05-24 | 60 | 6.62 | CALL | 13 | 104 | 78.05 | TRUE | 0.07 | 0.01 |
2024-05-24 | 61 | 6.49 | CALL | 0 | 18 | 78.33 | TRUE | 0 | 0 |
2024-05-24 | 62 | 6.15 | CALL | 0 | 54 | 78.04 | TRUE | 0 | 0 |
2024-05-24 | 63 | 5.2 | CALL | 0 | 55 | 90.71 | FALSE | 0 | 0 |
2024-05-24 | 64 | 4.87 | CALL | 0 | 13 | 77.89 | FALSE | 0 | 0 |
2024-05-24 | 65 | 4.06 | CALL | 6 | 56 | 77.23 | FALSE | -0.17 | -0.04 |
2024-05-24 | 66 | 3.8 | CALL | 0 | 407 | 77.29 | FALSE | 0 | 0 |
2024-05-24 | 67 | 2.88 | CALL | 11 | 21 | 85.02 | FALSE | -0.81 | -0.22 |
2024-05-24 | 68 | 3.52 | CALL | 0 | 12 | 76.75 | FALSE | 0 | 0 |
2024-05-24 | 69 | 2.3 | CALL | 63 | 84 | 87.72 | FALSE | -0.85 | -0.27 |
2024-05-24 | 70 | 2.15 | CALL | 6 | 60 | 75.53 | FALSE | -0.5 | -0.19 |
2024-05-24 | 71 | 2.3 | CALL | 0 | 2 | 76.75 | FALSE | 0 | 0 |
2024-05-24 | 72 | 2.3 | CALL | 0 | 5 | 77.53 | FALSE | 0 | 0 |
2024-05-24 | 73 | 0 | CALL | 0 | 0 | 77.42 | FALSE | 0 | 0 |
2024-05-24 | 74 | 1.4 | CALL | 1 | 2 | 77.21 | FALSE | 1.4 | 0 |
2024-05-24 | 75 | 1.27 | CALL | 2 | 163 | 77.93 | FALSE | -0.22 | -0.15 |
2024-05-24 | 80 | 0.64 | CALL | 2 | 147 | 76.79 | FALSE | -0.21 | -0.25 |
2024-05-24 | 85 | 0 | CALL | 0 | 0 | 77.92 | FALSE | 0 | 0 |
2024-05-24 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 40 | 0.1 | PUT | 0 | 5 | 138.92 | FALSE | 0 | 0 |
2024-05-24 | 41 | 0.37 | PUT | 0 | 2 | 132.58 | FALSE | 0 | 0 |
2024-05-24 | 42 | 0 | PUT | 0 | 0 | 127.31 | FALSE | 0 | 0 |
2024-05-24 | 43 | 0.04 | PUT | 0 | 4 | 122.11 | FALSE | 0 | 0 |
2024-05-24 | 44 | 0.25 | PUT | 0 | 55 | 88.73 | FALSE | 0 | 0 |
2024-05-24 | 45 | 0.29 | PUT | 1 | 13 | 87.49 | FALSE | 0.29 | 0 |
2024-05-24 | 46 | 0.45 | PUT | 0 | 2 | 98.07 | FALSE | 0 | 0 |
2024-05-24 | 47 | 0.4 | PUT | 0 | 6 | 83.67 | FALSE | 0 | 0 |
2024-05-24 | 48 | 0.74 | PUT | 0 | 16 | 89.05 | FALSE | 0 | 0 |
2024-05-24 | 49 | 0.56 | PUT | 0 | 29 | 91.51 | FALSE | 0 | 0 |
2024-05-24 | 50 | 0.78 | PUT | 1 | 151 | 84.41 | FALSE | 0.78 | 0 |
2024-05-24 | 51 | 1.15 | PUT | 0 | 5 | 96.53 | FALSE | 0 | 0 |
2024-05-24 | 52 | 0.93 | PUT | 0 | 21 | 83.91 | FALSE | 0 | 0 |
2024-05-24 | 53 | 1.28 | PUT | 0 | 10 | 78.8 | FALSE | 0 | 0 |
2024-05-24 | 54 | 1.58 | PUT | 0 | 11 | 79.42 | FALSE | 0 | 0 |
2024-05-24 | 55 | 1.49 | PUT | 8 | 86 | 79.5 | FALSE | -0.23 | -0.13 |
2024-05-24 | 56 | 1.95 | PUT | 0 | 10 | 77.47 | FALSE | 0 | 0 |
2024-05-24 | 57 | 2.54 | PUT | 0 | 45 | 82.47 | FALSE | 0 | 0 |
2024-05-24 | 58 | 2.69 | PUT | 1 | 5 | 76.71 | FALSE | -0.06 | -0.02 |
2024-05-24 | 59 | 3.08 | PUT | 1 | 36 | 76.8 | FALSE | 3.08 | 0 |
2024-05-24 | 60 | 3.7 | PUT | 1 | 12 | 76.8 | FALSE | 0.3 | 0.09 |
2024-05-24 | 61 | 3.6 | PUT | 0 | 9 | 77.14 | FALSE | 0 | 0 |
2024-05-24 | 62 | 4.75 | PUT | 1 | 17 | 76.49 | FALSE | 0.45 | 0.1 |
2024-05-24 | 63 | 5.25 | PUT | 1 | 22 | 84.69 | TRUE | 0.29 | 0.06 |
2024-05-24 | 64 | 4.98 | PUT | 0 | 20 | 76 | TRUE | 0 | 0 |
2024-05-24 | 65 | 6.4 | PUT | 1 | 9 | 84.74 | TRUE | 6.4 | 0 |
2024-05-24 | 66 | 0 | PUT | 0 | 0 | 75.4 | TRUE | 0 | 0 |
2024-05-24 | 67 | 10.71 | PUT | 0 | 2 | 88.7 | TRUE | 0 | 0 |
2024-05-24 | 68 | 8.3 | PUT | 1 | 3 | 84.2 | TRUE | 8.3 | 0 |
2024-05-24 | 69 | 12.16 | PUT | 0 | 1 | 84.68 | TRUE | 0 | 0 |
2024-05-24 | 70 | 0 | PUT | 0 | 0 | 74.36 | TRUE | 0 | 0 |
2024-05-24 | 71 | 0 | PUT | 0 | 0 | 74.58 | TRUE | 0 | 0 |
2024-05-24 | 72 | 0 | PUT | 0 | 0 | 81.28 | TRUE | 0 | 0 |
2024-05-24 | 73 | 0 | PUT | 0 | 0 | 86.89 | TRUE | 0 | 0 |
2024-05-24 | 74 | 0 | PUT | 0 | 0 | 87.42 | TRUE | 0 | 0 |
2024-05-24 | 75 | 0 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
2024-05-24 | 80 | 0 | PUT | 0 | 0 | 84.84 | TRUE | 0 | 0 |
2024-05-24 | 85 | 0 | PUT | 0 | 0 | 114.33 | TRUE | 0 | 0 |
2024-05-31 | 30 | 0 | CALL | 0 | 0 | 146.09 | TRUE | 0 | 0 |
2024-05-31 | 35 | 0 | CALL | 0 | 0 | 137.38 | TRUE | 0 | 0 |
2024-05-31 | 40 | 0 | CALL | 0 | 0 | 134.55 | TRUE | 0 | 0 |
2024-05-31 | 44 | 0 | CALL | 0 | 0 | 90.88 | TRUE | 0 | 0 |
2024-05-31 | 45 | 0 | CALL | 0 | 0 | 78.9 | TRUE | 0 | 0 |
2024-05-31 | 46 | 0 | CALL | 0 | 0 | 97.82 | TRUE | 0 | 0 |
2024-05-31 | 47 | 10.79 | CALL | 0 | 2 | 49.77 | TRUE | 0 | 0 |
2024-05-31 | 48 | 13 | CALL | 0 | 10 | 69.22 | TRUE | 0 | 0 |
2024-05-31 | 49 | 0 | CALL | 0 | 0 | 57.94 | TRUE | 0 | 0 |
2024-05-31 | 50 | 12.25 | CALL | 0 | 14 | 51.25 | TRUE | 0 | 0 |
2024-05-31 | 51 | 0 | CALL | 0 | 0 | 73.45 | TRUE | 0 | 0 |
2024-05-31 | 52 | 9.8 | CALL | 0 | 1 | 47.24 | TRUE | 0 | 0 |
2024-05-31 | 53 | 6.45 | CALL | 0 | 0 | 74.15 | TRUE | 0 | 0 |
2024-05-31 | 54 | 10.84 | CALL | 0 | 4 | 79.07 | TRUE | 0 | 0 |
2024-05-31 | 55 | 9 | CALL | 100 | 305 | 56.95 | TRUE | 9 | 0 |
2024-05-31 | 56 | 9.62 | CALL | 0 | 100 | 61.45 | TRUE | 0 | 0 |
2024-05-31 | 57 | 7.9 | CALL | 0 | 15 | 71.85 | TRUE | 0 | 0 |
2024-05-31 | 58 | 0 | CALL | 0 | 10 | 72 | TRUE | 0 | 0 |
2024-05-31 | 59 | 5.85 | CALL | 0 | 4 | 72.4 | TRUE | 0 | 0 |
2024-05-31 | 60 | 6.22 | CALL | 0 | 10 | 64.76 | TRUE | 0 | 0 |
2024-05-31 | 61 | 6.85 | CALL | 0 | 8 | 58.13 | TRUE | 0 | 0 |
2024-05-31 | 62 | 5.9 | CALL | 0 | 1 | 71.07 | TRUE | 0 | 0 |
2024-05-31 | 63 | 5.75 | CALL | 0 | 17 | 70.7 | FALSE | 0 | 0 |
2024-05-31 | 64 | 4.45 | CALL | 3 | 32 | 69.53 | FALSE | 4.45 | 0 |
2024-05-31 | 65 | 4.8 | CALL | 0 | 49 | 70.76 | FALSE | 0 | 0 |
2024-05-31 | 66 | 3.45 | CALL | 100 | 7 | 74.08 | FALSE | -0.9 | -0.21 |
2024-05-31 | 67 | 4.14 | CALL | 0 | 11 | 70.56 | FALSE | 0 | 0 |
2024-05-31 | 68 | 4.02 | CALL | 0 | 14 | 70.28 | FALSE | 0 | 0 |
2024-05-31 | 69 | 2.28 | CALL | 0 | 8 | 69.59 | FALSE | 0 | 0 |
2024-05-31 | 70 | 2.65 | CALL | 0 | 77 | 70.42 | FALSE | 0 | 0 |
2024-05-31 | 71 | 0 | CALL | 0 | 0 | 70.45 | FALSE | 0 | 0 |
2024-05-31 | 72 | 2.5 | CALL | 0 | 2 | 70.36 | FALSE | 0 | 0 |
2024-05-31 | 73 | 0 | CALL | 0 | 0 | 69.98 | FALSE | 0 | 0 |
2024-05-31 | 74 | 0 | CALL | 0 | 0 | 70.32 | FALSE | 0 | 0 |
2024-05-31 | 75 | 1.31 | CALL | 1 | 14 | 68.41 | FALSE | -0.31 | -0.19 |
2024-05-31 | 80 | 0.77 | CALL | 1 | 112 | 70.21 | FALSE | -0.21 | -0.21 |
2024-05-31 | 85 | 0 | CALL | 0 | 0 | 72.16 | FALSE | 0 | 0 |
2024-05-31 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 40 | 0.45 | PUT | 0 | 2 | 95.65 | FALSE | 0 | 0 |
2024-05-31 | 44 | 0.38 | PUT | 0 | 6 | 84.24 | FALSE | 0 | 0 |
2024-05-31 | 45 | 0.3 | PUT | 1 | 21 | 76.97 | FALSE | -0.03 | -0.09 |
2024-05-31 | 46 | 0.49 | PUT | 0 | 16 | 76.39 | FALSE | 0 | 0 |
2024-05-31 | 47 | 0.57 | PUT | 0 | 15 | 81.06 | FALSE | 0 | 0 |
2024-05-31 | 48 | 0.59 | PUT | 1 | 7 | 76.72 | FALSE | 0.59 | 0 |
2024-05-31 | 49 | 0.73 | PUT | 0 | 5 | 78.73 | FALSE | 0 | 0 |
2024-05-31 | 50 | 0.83 | PUT | 0 | 91 | 76.8 | FALSE | 0 | 0 |
2024-05-31 | 51 | 0 | PUT | 0 | 0 | 72.33 | FALSE | 0 | 0 |
2024-05-31 | 52 | 1.16 | PUT | 5 | 17 | 74.19 | FALSE | 1.16 | 0 |
2024-05-31 | 53 | 1.45 | PUT | 1 | 11 | 75.68 | FALSE | 1.45 | 0 |
2024-05-31 | 54 | 1.6 | PUT | 1 | 9 | 73.57 | FALSE | 1.6 | 0 |
2024-05-31 | 55 | 1.69 | PUT | 0 | 81 | 75.9 | FALSE | 0 | 0 |
2024-05-31 | 56 | 2.41 | PUT | 0 | 3 | 77.41 | FALSE | 0 | 0 |
2024-05-31 | 57 | 2.95 | PUT | 0 | 40 | 80.51 | FALSE | 0 | 0 |
2024-05-31 | 58 | 3 | PUT | 1 | 14 | 70.57 | FALSE | 3 | 0 |
2024-05-31 | 59 | 3 | PUT | 0 | 67 | 75.56 | FALSE | 0 | 0 |
2024-05-31 | 60 | 4.03 | PUT | 1 | 33 | 78.24 | FALSE | 4.03 | 0 |
2024-05-31 | 61 | 0 | PUT | 0 | 0 | 69.81 | FALSE | 0 | 0 |
2024-05-31 | 62 | 4.26 | PUT | 0 | 17 | 74.26 | FALSE | 0 | 0 |
2024-05-31 | 63 | 4.7 | PUT | 1100 | 21 | 81.02 | TRUE | 4.7 | 0 |
2024-05-31 | 64 | 5.5 | PUT | 0 | 35 | 74.85 | TRUE | 0 | 0 |
2024-05-31 | 65 | 5.68 | PUT | 0 | 12 | 75.4 | TRUE | 0 | 0 |
2024-05-31 | 66 | 0 | PUT | 0 | 0 | 74.84 | TRUE | 0 | 0 |
2024-05-31 | 67 | 7.6 | PUT | 0 | 3 | 76.04 | TRUE | 0 | 0 |
2024-05-31 | 68 | 0 | PUT | 0 | 0 | 69.15 | TRUE | 0 | 0 |
2024-05-31 | 69 | 0 | PUT | 0 | 0 | 69.12 | TRUE | 0 | 0 |
2024-05-31 | 70 | 0 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
2024-05-31 | 71 | 0 | PUT | 0 | 0 | 75.09 | TRUE | 0 | 0 |
2024-05-31 | 72 | 0 | PUT | 0 | 0 | 69.9 | TRUE | 0 | 0 |
2024-05-31 | 73 | 0 | PUT | 0 | 0 | 68.68 | TRUE | 0 | 0 |
2024-05-31 | 74 | 0 | PUT | 0 | 0 | 69.3 | TRUE | 0 | 0 |
2024-05-31 | 75 | 0 | PUT | 0 | 0 | 68.64 | TRUE | 0 | 0 |
2024-05-31 | 80 | 0 | PUT | 0 | 0 | 89.08 | TRUE | 0 | 0 |
2024-05-31 | 85 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
2024-06-07 | 35 | 0 | CALL | 0 | 0 | 106.28 | TRUE | 0 | 0 |
2024-06-07 | 40 | 0 | CALL | 0 | 0 | 92.64 | TRUE | 0 | 0 |
2024-06-07 | 45 | 18.88 | CALL | 0 | 1 | 69.93 | TRUE | 0 | 0 |
2024-06-07 | 50 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2024-06-07 | 51 | 0 | CALL | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2024-06-07 | 52 | 0 | CALL | 0 | 0 | 52.93 | TRUE | 0 | 0 |
2024-06-07 | 53 | 12.92 | CALL | 0 | 20 | 70.57 | TRUE | 0 | 0 |
2024-06-07 | 54 | 11.75 | CALL | 0 | 20 | 56.14 | TRUE | 0 | 0 |
2024-06-07 | 55 | 0 | CALL | 0 | 0 | 69.92 | TRUE | 0 | 0 |
2024-06-07 | 56 | 0 | CALL | 0 | 0 | 68.39 | TRUE | 0 | 0 |
2024-06-07 | 57 | 0 | CALL | 0 | 0 | 69.19 | TRUE | 0 | 0 |
2024-06-07 | 58 | 0 | CALL | 0 | 0 | 61.52 | TRUE | 0 | 0 |
2024-06-07 | 59 | 7.65 | CALL | 0 | 1 | 67.26 | TRUE | 0 | 0 |
2024-06-07 | 60 | 7.1 | CALL | 1 | 0 | 67.45 | TRUE | 7.1 | 0 |
2024-06-07 | 61 | 0 | CALL | 0 | 0 | 58 | TRUE | 0 | 0 |
2024-06-07 | 62 | 6.2 | CALL | 0 | 25 | 66.61 | TRUE | 0 | 0 |
2024-06-07 | 63 | 6 | CALL | 0 | 3 | 66.59 | FALSE | 0 | 0 |
2024-06-07 | 64 | 0 | CALL | 0 | 0 | 66.49 | FALSE | 0 | 0 |
2024-06-07 | 65 | 4.66 | CALL | 3 | 1 | 69.98 | FALSE | 4.66 | 0 |
2024-06-07 | 66 | 4.55 | CALL | 0 | 5 | 65.84 | FALSE | 0 | 0 |
2024-06-07 | 67 | 0 | CALL | 0 | 0 | 66.91 | FALSE | 0 | 0 |
2024-06-07 | 68 | 3.54 | CALL | 2 | 6 | 65.36 | FALSE | 3.54 | 0 |
2024-06-07 | 69 | 0 | CALL | 0 | 0 | 66.3 | FALSE | 0 | 0 |
2024-06-07 | 70 | 3.17 | CALL | 0 | 4 | 66.47 | FALSE | 0 | 0 |
2024-06-07 | 71 | 2.31 | CALL | 3 | 0 | 64.33 | FALSE | 2.31 | 0 |
2024-06-07 | 72 | 2.92 | CALL | 0 | 2 | 66.53 | FALSE | 0 | 0 |
2024-06-07 | 73 | 2.19 | CALL | 1 | 0 | 66.13 | FALSE | 2.19 | 0 |
2024-06-07 | 74 | 0 | CALL | 0 | 0 | 66.43 | FALSE | 0 | 0 |
2024-06-07 | 75 | 1.91 | CALL | 0 | 5 | 66.47 | FALSE | 0 | 0 |
2024-06-07 | 80 | 1.09 | CALL | 1 | 0 | 66.65 | FALSE | 1.09 | 0 |
2024-06-07 | 85 | 0 | CALL | 0 | 0 | 73.18 | FALSE | 0 | 0 |
2024-06-07 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 40 | 0 | PUT | 0 | 0 | 110.15 | FALSE | 0 | 0 |
2024-06-07 | 45 | 0 | PUT | 0 | 0 | 73.25 | FALSE | 0 | 0 |
2024-06-07 | 50 | 1.1 | PUT | 4 | 11 | 69.64 | FALSE | 0.11 | 0.11 |
2024-06-07 | 51 | 1.05 | PUT | 1 | 0 | 68.79 | FALSE | 1.05 | 0 |
2024-06-07 | 52 | 1.4 | PUT | 11 | 5 | 71.81 | FALSE | 1.4 | 0 |
2024-06-07 | 53 | 1.53 | PUT | 0 | 1 | 80.15 | FALSE | 0 | 0 |
2024-06-07 | 54 | 1.62 | PUT | 0 | 3 | 68 | FALSE | 0 | 0 |
2024-06-07 | 55 | 1.91 | PUT | 0 | 1 | 68.3 | FALSE | 0 | 0 |
2024-06-07 | 56 | 0 | PUT | 0 | 0 | 73.42 | FALSE | 0 | 0 |
2024-06-07 | 57 | 2.44 | PUT | 0 | 3 | 67.02 | FALSE | 0 | 0 |
2024-06-07 | 58 | 2.81 | PUT | 0 | 5 | 71.76 | FALSE | 0 | 0 |
2024-06-07 | 59 | 3.12 | PUT | 0 | 1 | 73.11 | FALSE | 0 | 0 |
2024-06-07 | 60 | 3.75 | PUT | 0 | 9 | 66.12 | FALSE | 0 | 0 |
2024-06-07 | 61 | 0 | PUT | 0 | 0 | 66.29 | FALSE | 0 | 0 |
2024-06-07 | 62 | 0 | PUT | 0 | 0 | 70.26 | FALSE | 0 | 0 |
2024-06-07 | 63 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
2024-06-07 | 64 | 0 | PUT | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2024-06-07 | 65 | 5.9 | PUT | 0 | 24 | 70.34 | TRUE | 0 | 0 |
2024-06-07 | 66 | 0 | PUT | 0 | 0 | 69.55 | TRUE | 0 | 0 |
2024-06-07 | 67 | 0 | PUT | 0 | 0 | 73.58 | TRUE | 0 | 0 |
2024-06-07 | 68 | 0 | PUT | 0 | 0 | 72.8 | TRUE | 0 | 0 |
2024-06-07 | 69 | 0 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2024-06-07 | 70 | 0 | PUT | 0 | 0 | 67.12 | TRUE | 0 | 0 |
2024-06-07 | 71 | 0 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
2024-06-07 | 72 | 0 | PUT | 0 | 0 | 72.59 | TRUE | 0 | 0 |
2024-06-07 | 73 | 0 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
2024-06-07 | 74 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2024-06-07 | 75 | 0 | PUT | 0 | 0 | 77.95 | TRUE | 0 | 0 |
2024-06-07 | 80 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
2024-06-07 | 85 | 0 | PUT | 0 | 0 | 56.38 | TRUE | 0 | 0 |
2024-06-21 | 20 | 37.2 | CALL | 0 | 205 | 169.59 | TRUE | 0 | 0 |
2024-06-21 | 22.5 | 18.95 | CALL | 0 | 40 | 175.82 | TRUE | 0 | 0 |
2024-06-21 | 25 | 38.93 | CALL | 0 | 384 | 193.43 | TRUE | 0 | 0 |
2024-06-21 | 30 | 31.5 | CALL | 0 | 360 | 96.91 | TRUE | 0 | 0 |
2024-06-21 | 31 | 23.35 | CALL | 0 | 10 | 105.15 | TRUE | 0 | 0 |
2024-06-21 | 32 | 23.05 | CALL | 0 | 15 | 98.22 | TRUE | 0 | 0 |
2024-06-21 | 33 | 22.05 | CALL | 0 | 9 | 93.61 | TRUE | 0 | 0 |
2024-06-21 | 34 | 21.75 | CALL | 0 | 29 | 140.24 | TRUE | 0 | 0 |
2024-06-21 | 35 | 25.45 | CALL | 0 | 1057 | 82.56 | TRUE | 0 | 0 |
2024-06-21 | 36 | 21.6 | CALL | 0 | 61 | 87.98 | TRUE | 0 | 0 |
2024-06-21 | 37 | 19.65 | CALL | 0 | 92 | 76.53 | TRUE | 0 | 0 |
2024-06-21 | 38 | 17.1 | CALL | 0 | 32 | 84.04 | TRUE | 0 | 0 |
2024-06-21 | 39 | 17.65 | CALL | 0 | 181 | 90.14 | TRUE | 0 | 0 |
2024-06-21 | 40 | 22.76 | CALL | 13 | 1277 | 130.52 | TRUE | 22.76 | 0 |
2024-06-21 | 41 | 22.1 | CALL | 0 | 149 | 85.45 | TRUE | 0 | 0 |
2024-06-21 | 42 | 21.6 | CALL | 0 | 43 | 52.76 | TRUE | 0 | 0 |
2024-06-21 | 43 | 20.62 | CALL | 0 | 682 | 68.16 | TRUE | 0 | 0 |
2024-06-21 | 44 | 12.9 | CALL | 0 | 206 | 79.36 | TRUE | 0 | 0 |
2024-06-21 | 45 | 17.95 | CALL | 2 | 10014 | 76.68 | TRUE | -0.95 | -0.05 |
2024-06-21 | 46 | 12.08 | CALL | 0 | 45 | 46.07 | TRUE | 0 | 0 |
2024-06-21 | 47 | 14 | CALL | 0 | 107 | 68.15 | TRUE | 0 | 0 |
2024-06-21 | 48 | 16 | CALL | 0 | 295 | 46.58 | TRUE | 0 | 0 |
2024-06-21 | 49 | 16.49 | CALL | 0 | 197 | 48.14 | TRUE | 0 | 0 |
2024-06-21 | 50 | 14.2 | CALL | 36 | 9463 | 63.72 | TRUE | -0.5 | -0.03 |
2024-06-21 | 55 | 9.9 | CALL | 101 | 11838 | 55.29 | TRUE | -0.9 | -0.08 |
2024-06-21 | 60 | 7.5 | CALL | 11 | 12697 | 61.32 | TRUE | -0.15 | -0.02 |
2024-06-21 | 65 | 5.05 | CALL | 97 | 9419 | 61.11 | FALSE | -0.3 | -0.06 |
2024-06-21 | 70 | 3.3 | CALL | 67 | 10474 | 61.18 | FALSE | -0.2 | -0.06 |
2024-06-21 | 75 | 2.13 | CALL | 72 | 2818 | 61.12 | FALSE | -0.17 | -0.07 |
2024-06-21 | 80 | 1.32 | CALL | 33 | 7318 | 61.69 | FALSE | -0.12 | -0.08 |
2024-06-21 | 85 | 0.83 | CALL | 4 | 598 | 62.22 | FALSE | -0.12 | -0.13 |
2024-06-21 | 90 | 0.43 | CALL | 3 | 692 | 65.21 | FALSE | 0.43 | 0 |
2024-06-21 | 95 | 0.33 | CALL | 2 | 1258 | 64.58 | FALSE | 0.33 | 0 |
2024-06-21 | 100 | 0.3 | CALL | 1 | 760 | 69.51 | FALSE | -0.01 | -0.03 |
2024-06-21 | 105 | 0.3 | CALL | 0 | 734 | 90.29 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0.23 | CALL | 0 | 420 | 85.76 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.14 | CALL | 0 | 712 | 84.02 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0.12 | CALL | 0 | 1923 | 75.59 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0.1 | CALL | 0 | 587 | 103.89 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0.06 | CALL | 0 | 901 | 89.19 | FALSE | 0 | 0 |
2024-06-21 | 20 | 0.05 | PUT | 0 | 391 | 0 | FALSE | 0 | 0 |
2024-06-21 | 22.5 | 0.1 | PUT | 0 | 893 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.1 | PUT | 0 | 1108 | 0 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.09 | PUT | 0 | 12349 | 111.64 | FALSE | 0 | 0 |
2024-06-21 | 31 | 0.28 | PUT | 0 | 6 | 132.02 | FALSE | 0 | 0 |
2024-06-21 | 32 | 0.32 | PUT | 0 | 39 | 119.64 | FALSE | 0 | 0 |
2024-06-21 | 33 | 0.29 | PUT | 0 | 37 | 123.13 | FALSE | 0 | 0 |
2024-06-21 | 34 | 0.15 | PUT | 0 | 149 | 91.91 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.19 | PUT | 0 | 7521 | 98.58 | FALSE | 0 | 0 |
2024-06-21 | 36 | 0.25 | PUT | 0 | 525 | 112.34 | FALSE | 0 | 0 |
2024-06-21 | 37 | 0.49 | PUT | 0 | 35 | 106.57 | FALSE | 0 | 0 |
2024-06-21 | 38 | 0.25 | PUT | 0 | 408 | 102.91 | FALSE | 0 | 0 |
2024-06-21 | 39 | 0.68 | PUT | 0 | 458 | 99.29 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.29 | PUT | 2 | 3646 | 75.15 | FALSE | 0.29 | 0 |
2024-06-21 | 41 | 0.37 | PUT | 0 | 339 | 93.24 | FALSE | 0 | 0 |
2024-06-21 | 42 | 0.64 | PUT | 0 | 1162 | 70.46 | FALSE | 0 | 0 |
2024-06-21 | 43 | 0.48 | PUT | 0 | 65 | 70.58 | FALSE | 0 | 0 |
2024-06-21 | 44 | 0.76 | PUT | 0 | 192 | 69.48 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.64 | PUT | 7 | 12073 | 68.29 | FALSE | 0 | 0 |
2024-06-21 | 46 | 0.88 | PUT | 0 | 208 | 67.3 | FALSE | 0 | 0 |
2024-06-21 | 47 | 0.89 | PUT | 0 | 1116 | 70.05 | FALSE | 0 | 0 |
2024-06-21 | 48 | 1.06 | PUT | 10 | 649 | 60.52 | FALSE | 1.06 | 0 |
2024-06-21 | 49 | 1.2 | PUT | 1 | 432 | 63.65 | FALSE | 1.2 | 0 |
2024-06-21 | 50 | 1.07 | PUT | 18 | 4860 | 62.87 | FALSE | -0.18 | -0.14 |
2024-06-21 | 55 | 2.25 | PUT | 25 | 7911 | 61.98 | FALSE | -0.17 | -0.07 |
2024-06-21 | 60 | 3.9 | PUT | 42 | 2878 | 60.95 | FALSE | -0.35 | -0.08 |
2024-06-21 | 65 | 6.45 | PUT | 20 | 816 | 60.94 | TRUE | 0 | 0 |
2024-06-21 | 70 | 9.8 | PUT | 0 | 913 | 61.08 | TRUE | 0 | 0 |
2024-06-21 | 75 | 13.8 | PUT | 0 | 46 | 65.34 | TRUE | 0 | 0 |
2024-06-21 | 80 | 23.5 | PUT | 0 | 3 | 65.67 | TRUE | 0 | 0 |
2024-06-21 | 85 | 23.87 | PUT | 0 | 16 | 60.34 | TRUE | 0 | 0 |
2024-06-21 | 90 | 32.5 | PUT | 0 | 1 | 72.59 | TRUE | 0 | 0 |
2024-06-21 | 95 | 49.35 | PUT | 0 | 0 | 105.65 | TRUE | 0 | 0 |
2024-06-21 | 100 | 53.85 | PUT | 0 | 0 | 112.19 | TRUE | 0 | 0 |
2024-06-21 | 105 | 58.65 | PUT | 0 | 0 | 121.48 | TRUE | 0 | 0 |
2024-06-21 | 110 | 53.75 | PUT | 0 | 0 | 127.74 | TRUE | 0 | 0 |
2024-06-21 | 115 | 57.9 | PUT | 0 | 0 | 133.52 | TRUE | 0 | 0 |
2024-06-21 | 120 | 71.75 | PUT | 0 | 0 | 139.8 | TRUE | 0 | 0 |
2024-06-21 | 125 | 0 | PUT | 0 | 0 | 144.82 | TRUE | 0 | 0 |
2024-06-21 | 130 | 92 | PUT | 0 | 0 | 151.4 | TRUE | 0 | 0 |
2024-07-19 | 30 | 0 | CALL | 0 | 0 | 101.08 | TRUE | 0 | 0 |
2024-07-19 | 35 | 22.3 | CALL | 0 | 114 | 51.58 | TRUE | 0 | 0 |
2024-07-19 | 40 | 23.35 | CALL | 0 | 1 | 66.35 | TRUE | 0 | 0 |
2024-07-19 | 45 | 18.37 | CALL | 1 | 21 | 40.36 | TRUE | 18.37 | 0 |
2024-07-19 | 50 | 15.35 | CALL | 0 | 12 | 67.69 | TRUE | 0 | 0 |
2024-07-19 | 55 | 11.75 | CALL | 0 | 42 | 54.63 | TRUE | 0 | 0 |
2024-07-19 | 60 | 8.04 | CALL | 48 | 372 | 56.34 | TRUE | 8.04 | 0 |
2024-07-19 | 65 | 5.69 | CALL | 47 | 166 | 55.02 | FALSE | -0.56 | -0.09 |
2024-07-19 | 70 | 3.75 | CALL | 16 | 346 | 55.43 | FALSE | -0.62 | -0.14 |
2024-07-19 | 75 | 2.92 | CALL | 0 | 630 | 55.3 | FALSE | 0 | 0 |
2024-07-19 | 80 | 1.75 | CALL | 11 | 91 | 54.96 | FALSE | -0.22 | -0.11 |
2024-07-19 | 85 | 1.4 | CALL | 0 | 19 | 55.63 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0 | CALL | 0 | 0 | 56.24 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0 | CALL | 0 | 0 | 54.23 | FALSE | 0 | 0 |
2024-07-19 | 30 | 0.15 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 35 | 0.23 | PUT | 0 | 36 | 92.94 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0.42 | PUT | 2 | 15 | 65.58 | FALSE | 0.42 | 0 |
2024-07-19 | 45 | 0.88 | PUT | 3 | 24 | 59.47 | FALSE | 0.08 | 0.1 |
2024-07-19 | 50 | 1.61 | PUT | 2 | 278 | 59.11 | FALSE | 0.01 | 0.01 |
2024-07-19 | 55 | 2.95 | PUT | 18 | 225 | 56.34 | FALSE | 0.01 | 0 |
2024-07-19 | 60 | 5.15 | PUT | 8 | 474 | 55.64 | FALSE | 0.23 | 0.05 |
2024-07-19 | 65 | 7.8 | PUT | 8 | 130 | 55.33 | TRUE | 7.8 | 0 |
2024-07-19 | 70 | 10.4 | PUT | 0 | 975 | 55.33 | TRUE | 0 | 0 |
2024-07-19 | 75 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2024-07-19 | 80 | 0 | PUT | 0 | 0 | 55.36 | TRUE | 0 | 0 |
2024-07-19 | 85 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2024-07-19 | 90 | 0 | PUT | 0 | 0 | 63.8 | TRUE | 0 | 0 |
2024-07-19 | 95 | 0 | PUT | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2024-08-16 | 20 | 26.45 | CALL | 0 | 139 | 119.83 | TRUE | 0 | 0 |
2024-08-16 | 22.5 | 19.85 | CALL | 0 | 3 | 107.54 | TRUE | 0 | 0 |
2024-08-16 | 25 | 28.65 | CALL | 0 | 20 | 102.28 | TRUE | 0 | 0 |
2024-08-16 | 30 | 25.8 | CALL | 0 | 23 | 91.95 | TRUE | 0 | 0 |
2024-08-16 | 31 | 24.6 | CALL | 0 | 3 | 88.79 | TRUE | 0 | 0 |
2024-08-16 | 32 | 23.55 | CALL | 0 | 3 | 84.89 | TRUE | 0 | 0 |
2024-08-16 | 33 | 27.02 | CALL | 0 | 15 | 81.12 | TRUE | 0 | 0 |
2024-08-16 | 34 | 26.85 | CALL | 0 | 23 | 78.26 | TRUE | 0 | 0 |
2024-08-16 | 35 | 27.05 | CALL | 0 | 161 | 77.67 | TRUE | 0 | 0 |
2024-08-16 | 36 | 21.05 | CALL | 0 | 4 | 74.86 | TRUE | 0 | 0 |
2024-08-16 | 37 | 19.85 | CALL | 0 | 17 | 74.67 | TRUE | 0 | 0 |
2024-08-16 | 38 | 19.55 | CALL | 0 | 11 | 69.42 | TRUE | 0 | 0 |
2024-08-16 | 39 | 25.22 | CALL | 0 | 10 | 69.15 | TRUE | 0 | 0 |
2024-08-16 | 40 | 17.8 | CALL | 0 | 648 | 59.12 | TRUE | 0 | 0 |
2024-08-16 | 41 | 17 | CALL | 0 | 31 | 54.72 | TRUE | 0 | 0 |
2024-08-16 | 42 | 21.7 | CALL | 1 | 25 | 65.64 | TRUE | 21.7 | 0 |
2024-08-16 | 43 | 13.8 | CALL | 0 | 167 | 69.28 | TRUE | 0 | 0 |
2024-08-16 | 44 | 14.75 | CALL | 0 | 18 | 71.99 | TRUE | 0 | 0 |
2024-08-16 | 45 | 20.9 | CALL | 0 | 737 | 70.71 | TRUE | 0 | 0 |
2024-08-16 | 46 | 16.83 | CALL | 0 | 35 | 67.71 | TRUE | 0 | 0 |
2024-08-16 | 47 | 18.71 | CALL | 0 | 99 | 62.47 | TRUE | 0 | 0 |
2024-08-16 | 48 | 11.85 | CALL | 0 | 323 | 59.93 | TRUE | 0 | 0 |
2024-08-16 | 49 | 18 | CALL | 0 | 159 | 65.63 | TRUE | 0 | 0 |
2024-08-16 | 50 | 16 | CALL | 4 | 735 | 61.74 | TRUE | 16 | 0 |
2024-08-16 | 55 | 14.3 | CALL | 0 | 407 | 59.76 | TRUE | 0 | 0 |
2024-08-16 | 60 | 10.2 | CALL | 28 | 4719 | 57.56 | TRUE | -0.1 | -0.01 |
2024-08-16 | 65 | 8.76 | CALL | 0 | 439 | 60.03 | FALSE | 0 | 0 |
2024-08-16 | 70 | 6.1 | CALL | 0 | 2778 | 59.72 | FALSE | 0 | 0 |
2024-08-16 | 75 | 4.2 | CALL | 21 | 351 | 59.25 | FALSE | 4.2 | 0 |
2024-08-16 | 80 | 3.27 | CALL | 0 | 129 | 59.76 | FALSE | 0 | 0 |
2024-08-16 | 85 | 2.69 | CALL | 0 | 179 | 60.08 | FALSE | 0 | 0 |
2024-08-16 | 90 | 1.7 | CALL | 5 | 103 | 60.32 | FALSE | 1.7 | 0 |
2024-08-16 | 95 | 1.36 | CALL | 2 | 0 | 61.03 | FALSE | 1.36 | 0 |
2024-08-16 | 20 | 0.08 | PUT | 0 | 105 | 138.95 | FALSE | 0 | 0 |
2024-08-16 | 22.5 | 0.08 | PUT | 0 | 411 | 126.53 | FALSE | 0 | 0 |
2024-08-16 | 25 | 0.14 | PUT | 0 | 1325 | 80.11 | FALSE | 0 | 0 |
2024-08-16 | 30 | 0.21 | PUT | 0 | 915 | 76.82 | FALSE | 0 | 0 |
2024-08-16 | 31 | 0.33 | PUT | 0 | 101 | 68.85 | FALSE | 0 | 0 |
2024-08-16 | 32 | 0.3 | PUT | 0 | 4 | 68.06 | FALSE | 0 | 0 |
2024-08-16 | 33 | 0.38 | PUT | 0 | 140 | 66.78 | FALSE | 0 | 0 |
2024-08-16 | 34 | 0.34 | PUT | 0 | 11 | 65.64 | FALSE | 0 | 0 |
2024-08-16 | 35 | 0.45 | PUT | 0 | 1562 | 68.65 | FALSE | 0 | 0 |
2024-08-16 | 36 | 1.17 | PUT | 0 | 63 | 63.99 | FALSE | 0 | 0 |
2024-08-16 | 37 | 0.8 | PUT | 0 | 6 | 63.16 | FALSE | 0 | 0 |
2024-08-16 | 38 | 0.9 | PUT | 0 | 1328 | 70.7 | FALSE | 0 | 0 |
2024-08-16 | 39 | 0.68 | PUT | 12 | 21 | 66.34 | FALSE | 0.68 | 0 |
2024-08-16 | 40 | 0.84 | PUT | 1 | 871 | 64.94 | FALSE | 0.84 | 0 |
2024-08-16 | 41 | 1.32 | PUT | 0 | 760 | 64.31 | FALSE | 0 | 0 |
2024-08-16 | 42 | 0.98 | PUT | 1 | 58 | 64.26 | FALSE | 0 | 0 |
2024-08-16 | 43 | 1.17 | PUT | 0 | 521 | 63.41 | FALSE | 0 | 0 |
2024-08-16 | 44 | 2.51 | PUT | 0 | 139 | 60.48 | FALSE | 0 | 0 |
2024-08-16 | 45 | 1.53 | PUT | 8 | 400 | 64.61 | FALSE | 1.53 | 0 |
2024-08-16 | 46 | 1.85 | PUT | 0 | 243 | 64.71 | FALSE | 0 | 0 |
2024-08-16 | 47 | 1.97 | PUT | 0 | 378 | 62.5 | FALSE | 0 | 0 |
2024-08-16 | 48 | 2.13 | PUT | 0 | 519 | 59.83 | FALSE | 0 | 0 |
2024-08-16 | 49 | 2.75 | PUT | 0 | 921 | 60.3 | FALSE | 0 | 0 |
2024-08-16 | 50 | 2.68 | PUT | 2 | 2358 | 63.51 | FALSE | 0.21 | 0.09 |
2024-08-16 | 55 | 3.9 | PUT | 0 | 1549 | 60.15 | FALSE | 0 | 0 |
2024-08-16 | 60 | 6.6 | PUT | 0 | 313 | 59.5 | FALSE | 0 | 0 |
2024-08-16 | 65 | 8.59 | PUT | 0 | 312 | 59.37 | TRUE | 0 | 0 |
2024-08-16 | 70 | 12.15 | PUT | 1 | 159 | 59.08 | TRUE | 0.15 | 0.01 |
2024-08-16 | 75 | 21.15 | PUT | 0 | 7 | 61.88 | TRUE | 0 | 0 |
2024-08-16 | 80 | 0 | PUT | 0 | 0 | 63.53 | TRUE | 0 | 0 |
2024-08-16 | 85 | 25.21 | PUT | 0 | 1 | 61.65 | TRUE | 0 | 0 |
2024-08-16 | 90 | 0 | PUT | 0 | 0 | 63.34 | TRUE | 0 | 0 |
2024-08-16 | 95 | 0 | PUT | 0 | 0 | 67.64 | TRUE | 0 | 0 |
2024-09-20 | 30 | 0 | CALL | 0 | 0 | 80.85 | TRUE | 0 | 0 |
2024-09-20 | 35 | 27.1 | CALL | 0 | 2 | 74.54 | TRUE | 0 | 0 |
2024-09-20 | 40 | 25.07 | CALL | 0 | 16 | 57.07 | TRUE | 0 | 0 |
2024-09-20 | 45 | 16 | CALL | 0 | 11 | 53.99 | TRUE | 0 | 0 |
2024-09-20 | 50 | 16.55 | CALL | 0 | 377 | 54.42 | TRUE | 0 | 0 |
2024-09-20 | 55 | 13.4 | CALL | 106 | 242 | 57.27 | TRUE | 13.4 | 0 |
2024-09-20 | 60 | 11.2 | CALL | 21 | 1440 | 60.66 | TRUE | -0.23 | -0.02 |
2024-09-20 | 65 | 8.35 | CALL | 16 | 286 | 58.61 | FALSE | -0.65 | -0.07 |
2024-09-20 | 70 | 6.59 | CALL | 2 | 1117 | 58.44 | FALSE | -0.41 | -0.06 |
2024-09-20 | 75 | 5.2 | CALL | 4 | 7678 | 58.27 | FALSE | -0.5 | -0.09 |
2024-09-20 | 80 | 4.07 | CALL | 20 | 2260 | 58.27 | FALSE | -0.48 | -0.11 |
2024-09-20 | 85 | 3.2 | CALL | 1 | 913 | 58.12 | FALSE | -0.3 | -0.09 |
2024-09-20 | 90 | 3.03 | CALL | 0 | 32 | 58.26 | FALSE | 0 | 0 |
2024-09-20 | 95 | 0 | CALL | 0 | 0 | 56.87 | FALSE | 0 | 0 |
2024-09-20 | 30 | 0.3 | PUT | 0 | 13 | 69.14 | FALSE | 0 | 0 |
2024-09-20 | 35 | 0.62 | PUT | 0 | 70 | 76.09 | FALSE | 0 | 0 |
2024-09-20 | 40 | 1.09 | PUT | 0 | 2004 | 62.4 | FALSE | 0 | 0 |
2024-09-20 | 45 | 1.8 | PUT | 0 | 441 | 59.74 | FALSE | 0 | 0 |
2024-09-20 | 50 | 3 | PUT | 0 | 3632 | 58.56 | FALSE | 0 | 0 |
2024-09-20 | 55 | 4.85 | PUT | 0 | 2273 | 58.48 | FALSE | 0 | 0 |
2024-09-20 | 60 | 7.25 | PUT | 500 | 195 | 58.25 | FALSE | 7.25 | 0 |
2024-09-20 | 65 | 10 | PUT | 1 | 1035 | 58 | TRUE | 0.55 | 0.06 |
2024-09-20 | 70 | 12.7 | PUT | 0 | 34 | 57.95 | TRUE | 0 | 0 |
2024-09-20 | 75 | 17.05 | PUT | 0 | 5 | 57.76 | TRUE | 0 | 0 |
2024-09-20 | 80 | 19.6 | PUT | 0 | 5 | 57.59 | TRUE | 0 | 0 |
2024-09-20 | 85 | 23.6 | PUT | 0 | 6 | 54.4 | TRUE | 0 | 0 |
2024-09-20 | 90 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
2024-09-20 | 95 | 0 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
2024-11-15 | 30 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
2024-11-15 | 35 | 0 | CALL | 0 | 0 | 65.83 | TRUE | 0 | 0 |
2024-11-15 | 40 | 17.3 | CALL | 0 | 6 | 63.31 | TRUE | 0 | 0 |
2024-11-15 | 45 | 17.11 | CALL | 0 | 68 | 61.76 | TRUE | 0 | 0 |
2024-11-15 | 50 | 19.15 | CALL | 0 | 19 | 59.68 | TRUE | 0 | 0 |
2024-11-15 | 55 | 16.25 | CALL | 0 | 431 | 64.76 | TRUE | 0 | 0 |
2024-11-15 | 60 | 12.85 | CALL | 0 | 56 | 64.12 | TRUE | 0 | 0 |
2024-11-15 | 65 | 10.5 | CALL | 3 | 48 | 58.47 | FALSE | 10.5 | 0 |
2024-11-15 | 70 | 9.36 | CALL | 0 | 818 | 58.06 | FALSE | 0 | 0 |
2024-11-15 | 75 | 7.45 | CALL | 0 | 1355 | 59.99 | FALSE | 0 | 0 |
2024-11-15 | 80 | 6.18 | CALL | 0 | 163 | 60.01 | FALSE | 0 | 0 |
2024-11-15 | 85 | 4.45 | CALL | 2 | 44 | 60.1 | FALSE | -0.5 | -0.1 |
2024-11-15 | 90 | 4.25 | CALL | 0 | 130 | 59.84 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 59.49 | FALSE | 0 | 0 |
2024-11-15 | 30 | 0.45 | PUT | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-11-15 | 35 | 1.02 | PUT | 0 | 99 | 61.72 | FALSE | 0 | 0 |
2024-11-15 | 40 | 1.56 | PUT | 0 | 127 | 59.89 | FALSE | 0 | 0 |
2024-11-15 | 45 | 2.65 | PUT | 0 | 400 | 60.25 | FALSE | 0 | 0 |
2024-11-15 | 50 | 3.95 | PUT | 0 | 64 | 58.01 | FALSE | 0 | 0 |
2024-11-15 | 55 | 6.1 | PUT | 0 | 259 | 57.59 | FALSE | 0 | 0 |
2024-11-15 | 60 | 8.25 | PUT | 3 | 446 | 57.86 | FALSE | 0.05 | 0.01 |
2024-11-15 | 65 | 10.9 | PUT | 0 | 214 | 56.62 | TRUE | 0 | 0 |
2024-11-15 | 70 | 13.45 | PUT | 0 | 2 | 56.17 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | PUT | 0 | 0 | 58.79 | TRUE | 0 | 0 |
2024-11-15 | 80 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | PUT | 0 | 0 | 62.78 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2025-01-17 | 20 | 37.39 | CALL | 0 | 505 | 92.26 | TRUE | 0 | 0 |
2025-01-17 | 22.5 | 38.5 | CALL | 0 | 198 | 79.67 | TRUE | 0 | 0 |
2025-01-17 | 25 | 39.5 | CALL | 0 | 187 | 81.03 | TRUE | 0 | 0 |
2025-01-17 | 28 | 30.55 | CALL | 0 | 44 | 72.74 | TRUE | 0 | 0 |
2025-01-17 | 30 | 36.22 | CALL | 0 | 305 | 68.47 | TRUE | 0 | 0 |
2025-01-17 | 33 | 31.95 | CALL | 2 | 7 | 61.06 | TRUE | 31.95 | 0 |
2025-01-17 | 35 | 30.34 | CALL | 0 | 5628 | 53.79 | TRUE | 0 | 0 |
2025-01-17 | 37 | 23.25 | CALL | 0 | 19 | 62.39 | TRUE | 0 | 0 |
2025-01-17 | 40 | 26.91 | CALL | 0 | 1613 | 62.59 | TRUE | 0 | 0 |
2025-01-17 | 42 | 25.6 | CALL | 0 | 69 | 55.44 | TRUE | 0 | 0 |
2025-01-17 | 45 | 22.75 | CALL | 10 | 2736 | 58.59 | TRUE | 22.75 | 0 |
2025-01-17 | 47 | 22.2 | CALL | 0 | 215 | 58.24 | TRUE | 0 | 0 |
2025-01-17 | 50 | 19.8 | CALL | 0 | 7361 | 58.53 | TRUE | 0 | 0 |
2025-01-17 | 55 | 16.7 | CALL | 55 | 21678 | 57.8 | TRUE | -0.26 | -0.02 |
2025-01-17 | 60 | 13.95 | CALL | 11 | 2446 | 56.17 | TRUE | -0.8 | -0.05 |
2025-01-17 | 65 | 12.5 | CALL | 0 | 2453 | 57.75 | FALSE | 0 | 0 |
2025-01-17 | 70 | 10.37 | CALL | 40 | 6334 | 57.9 | FALSE | -0.12 | -0.01 |
2025-01-17 | 75 | 8.99 | CALL | 0 | 18333 | 56.74 | FALSE | 0 | 0 |
2025-01-17 | 80 | 6.85 | CALL | 2 | 10162 | 56.47 | FALSE | -0.67 | -0.09 |
2025-01-17 | 85 | 5.72 | CALL | 2 | 4640 | 54.66 | FALSE | -0.35 | -0.06 |
2025-01-17 | 90 | 4.82 | CALL | 2 | 4420 | 56.01 | FALSE | -0.33 | -0.06 |
2025-01-17 | 95 | 4.68 | CALL | 0 | 727 | 55.83 | FALSE | 0 | 0 |
2025-01-17 | 100 | 3.6 | CALL | 0 | 2942 | 54.26 | FALSE | 0 | 0 |
2025-01-17 | 105 | 3 | CALL | 1 | 6671 | 55.81 | FALSE | -0.2 | -0.06 |
2025-01-17 | 110 | 2.65 | CALL | 0 | 786 | 55.9 | FALSE | 0 | 0 |
2025-01-17 | 115 | 1.97 | CALL | 1 | 347 | 54.51 | FALSE | 1.97 | 0 |
2025-01-17 | 120 | 1.9 | CALL | 0 | 6520 | 55.99 | FALSE | 0 | 0 |
2025-01-17 | 125 | 1.6 | CALL | 0 | 1967 | 54.25 | FALSE | 0 | 0 |
2025-01-17 | 130 | 1.38 | CALL | 0 | 7436 | 55.58 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.2 | PUT | 0 | 781 | 73.52 | FALSE | 0 | 0 |
2025-01-17 | 22.5 | 0.45 | PUT | 0 | 1166 | 86.43 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.46 | PUT | 2 | 5255 | 68.9 | FALSE | 0.46 | 0 |
2025-01-17 | 28 | 0.58 | PUT | 0 | 255 | 67.46 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.75 | PUT | 0 | 4483 | 70.62 | FALSE | 0 | 0 |
2025-01-17 | 33 | 1.15 | PUT | 0 | 125 | 63.07 | FALSE | 0 | 0 |
2025-01-17 | 35 | 1.47 | PUT | 1 | 2614 | 62.13 | FALSE | 0.09 | 0.07 |
2025-01-17 | 37 | 2 | PUT | 0 | 268 | 62.63 | FALSE | 0 | 0 |
2025-01-17 | 40 | 2.28 | PUT | 2 | 7516 | 60.7 | FALSE | 2.28 | 0 |
2025-01-17 | 42 | 3.2 | PUT | 0 | 615 | 57.41 | FALSE | 0 | 0 |
2025-01-17 | 45 | 3.7 | PUT | 5 | 2843 | 57.76 | FALSE | 3.7 | 0 |
2025-01-17 | 47 | 4.2 | PUT | 0 | 121 | 59.17 | FALSE | 0 | 0 |
2025-01-17 | 50 | 5.2 | PUT | 10 | 3530 | 59.3 | FALSE | 5.2 | 0 |
2025-01-17 | 55 | 6.99 | PUT | 0 | 2042 | 59.56 | FALSE | 0 | 0 |
2025-01-17 | 60 | 9.15 | PUT | 0 | 3479 | 59.2 | FALSE | 0 | 0 |
2025-01-17 | 65 | 12 | PUT | 0 | 1336 | 58.11 | TRUE | 0 | 0 |
2025-01-17 | 70 | 15.2 | PUT | 0 | 1519 | 56.33 | TRUE | 0 | 0 |
2025-01-17 | 75 | 18.45 | PUT | 0 | 1696 | 56.42 | TRUE | 0 | 0 |
2025-01-17 | 80 | 21.48 | PUT | 0 | 1015 | 54.37 | TRUE | 0 | 0 |
2025-01-17 | 85 | 32.4 | PUT | 0 | 52 | 50.47 | TRUE | 0 | 0 |
2025-01-17 | 90 | 32.9 | PUT | 0 | 125 | 56.73 | TRUE | 0 | 0 |
2025-01-17 | 95 | 42.3 | PUT | 0 | 157 | 50.29 | TRUE | 0 | 0 |
2025-01-17 | 100 | 43.3 | PUT | 0 | 59 | 55.53 | TRUE | 0 | 0 |
2025-01-17 | 105 | 46.9 | PUT | 0 | 85 | 51.83 | TRUE | 0 | 0 |
2025-01-17 | 110 | 51.38 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
2025-01-17 | 115 | 38.81 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2025-01-17 | 120 | 79.3 | PUT | 0 | 0 | 71.15 | TRUE | 0 | 0 |
2025-01-17 | 125 | 46.3 | PUT | 0 | 0 | 76.9 | TRUE | 0 | 0 |
2025-01-17 | 130 | 90.6 | PUT | 0 | 0 | 79.48 | TRUE | 0 | 0 |
2025-03-21 | 35 | 0 | CALL | 0 | 0 | 61.94 | TRUE | 0 | 0 |
2025-03-21 | 40 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2025-03-21 | 45 | 25.65 | CALL | 0 | 1 | 56.71 | TRUE | 0 | 0 |
2025-03-21 | 50 | 20.9 | CALL | 1 | 0 | 64.42 | TRUE | 20.9 | 0 |
2025-03-21 | 55 | 19.52 | CALL | 0 | 2 | 56.36 | TRUE | 0 | 0 |
2025-03-21 | 60 | 16.45 | CALL | 0 | 1 | 62.29 | TRUE | 0 | 0 |
2025-03-21 | 65 | 0 | CALL | 0 | 0 | 58.27 | FALSE | 0 | 0 |
2025-03-21 | 70 | 12.33 | CALL | 0 | 1 | 59.17 | FALSE | 0 | 0 |
2025-03-21 | 75 | 0 | CALL | 0 | 0 | 58.23 | FALSE | 0 | 0 |
2025-03-21 | 80 | 9.75 | CALL | 0 | 2 | 57.28 | FALSE | 0 | 0 |
2025-03-21 | 85 | 0 | CALL | 0 | 0 | 55.73 | FALSE | 0 | 0 |
2025-03-21 | 90 | 0 | CALL | 0 | 0 | 56.31 | FALSE | 0 | 0 |
2025-03-21 | 95 | 0 | CALL | 0 | 0 | 57.2 | FALSE | 0 | 0 |
2025-03-21 | 35 | 2 | PUT | 0 | 2 | 63.36 | FALSE | 0 | 0 |
2025-03-21 | 40 | 0 | PUT | 0 | 0 | 61.3 | FALSE | 0 | 0 |
2025-03-21 | 45 | 4.5 | PUT | 1 | 0 | 60.86 | FALSE | 4.5 | 0 |
2025-03-21 | 50 | 0 | PUT | 0 | 0 | 60.73 | FALSE | 0 | 0 |
2025-03-21 | 55 | 0 | PUT | 0 | 0 | 58.42 | FALSE | 0 | 0 |
2025-03-21 | 60 | 0 | PUT | 0 | 0 | 58.93 | FALSE | 0 | 0 |
2025-03-21 | 65 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2025-03-21 | 70 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
2025-03-21 | 75 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2025-03-21 | 80 | 0 | PUT | 0 | 0 | 58.12 | TRUE | 0 | 0 |
2025-03-21 | 85 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2025-03-21 | 90 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
2025-03-21 | 95 | 0 | PUT | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2025-06-20 | 30 | 31.65 | CALL | 0 | 9 | 55.77 | TRUE | 0 | 0 |
2025-06-20 | 35 | 30.24 | CALL | 0 | 9 | 64.41 | TRUE | 0 | 0 |
2025-06-20 | 40 | 25.75 | CALL | 0 | 13 | 57.27 | TRUE | 0 | 0 |
2025-06-20 | 45 | 25.69 | CALL | 0 | 3 | 64.72 | TRUE | 0 | 0 |
2025-06-20 | 50 | 23.55 | CALL | 0 | 440 | 57.19 | TRUE | 0 | 0 |
2025-06-20 | 55 | 18.51 | CALL | 0 | 24 | 55.56 | TRUE | 0 | 0 |
2025-06-20 | 60 | 18.9 | CALL | 0 | 52 | 56.47 | TRUE | 0 | 0 |
2025-06-20 | 65 | 16.58 | CALL | 0 | 117 | 56.73 | FALSE | 0 | 0 |
2025-06-20 | 70 | 15.1 | CALL | 0 | 95 | 57.71 | FALSE | 0 | 0 |
2025-06-20 | 75 | 12.52 | CALL | 40 | 74 | 58.14 | FALSE | 12.52 | 0 |
2025-06-20 | 80 | 11.3 | CALL | 0 | 100 | 60.65 | FALSE | 0 | 0 |
2025-06-20 | 85 | 9.94 | CALL | 0 | 102 | 55.68 | FALSE | 0 | 0 |
2025-06-20 | 90 | 8.7 | CALL | 0 | 158 | 53.5 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 0 | 56.51 | FALSE | 0 | 0 |
2025-06-20 | 30 | 1.77 | PUT | 0 | 32 | 59.01 | FALSE | 0 | 0 |
2025-06-20 | 35 | 4.15 | PUT | 0 | 9 | 62.46 | FALSE | 0 | 0 |
2025-06-20 | 40 | 3.9 | PUT | 0 | 12 | 57.14 | FALSE | 0 | 0 |
2025-06-20 | 45 | 5.8 | PUT | 0 | 23 | 60.07 | FALSE | 0 | 0 |
2025-06-20 | 50 | 7.24 | PUT | 0 | 3 | 55.81 | FALSE | 0 | 0 |
2025-06-20 | 55 | 10.15 | PUT | 0 | 108 | 62.68 | FALSE | 0 | 0 |
2025-06-20 | 60 | 12.16 | PUT | 1 | 32 | 58.9 | FALSE | 0.51 | 0.04 |
2025-06-20 | 65 | 14.73 | PUT | 0 | 12 | 59.88 | TRUE | 0 | 0 |
2025-06-20 | 70 | 17.78 | PUT | 0 | 29 | 58.08 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 0 | 59.71 | TRUE | 0 | 0 |
2025-06-20 | 85 | 27.6 | PUT | 0 | 2 | 60.08 | TRUE | 0 | 0 |
2025-06-20 | 90 | 30.9 | PUT | 0 | 15 | 55.51 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2025-12-19 | 20 | 40.5 | CALL | 0 | 26 | 71.21 | TRUE | 0 | 0 |
2025-12-19 | 22.5 | 38.5 | CALL | 0 | 25 | 68.98 | TRUE | 0 | 0 |
2025-12-19 | 25 | 35.95 | CALL | 0 | 36 | 72.24 | TRUE | 0 | 0 |
2025-12-19 | 28 | 0 | CALL | 0 | 0 | 65.64 | TRUE | 0 | 0 |
2025-12-19 | 30 | 38.55 | CALL | 0 | 392 | 56.14 | TRUE | 0 | 0 |
2025-12-19 | 33 | 26.83 | CALL | 0 | 5 | 66.84 | TRUE | 0 | 0 |
2025-12-19 | 35 | 36 | CALL | 0 | 365 | 64.03 | TRUE | 0 | 0 |
2025-12-19 | 37 | 32.9 | CALL | 0 | 6 | 62.41 | TRUE | 0 | 0 |
2025-12-19 | 40 | 32 | CALL | 0 | 333 | 62.95 | TRUE | 0 | 0 |
2025-12-19 | 42 | 28 | CALL | 0 | 2 | 62.63 | TRUE | 0 | 0 |
2025-12-19 | 45 | 28.37 | CALL | 1 | 90 | 60.24 | TRUE | 28.37 | 0 |
2025-12-19 | 47 | 28.15 | CALL | 0 | 5 | 57.69 | TRUE | 0 | 0 |
2025-12-19 | 50 | 26.5 | CALL | 0 | 754 | 62.96 | TRUE | 0 | 0 |
2025-12-19 | 55 | 23.85 | CALL | 0 | 271 | 61.43 | TRUE | 0 | 0 |
2025-12-19 | 60 | 21.8 | CALL | 0 | 1056 | 60.63 | TRUE | 0 | 0 |
2025-12-19 | 65 | 20.71 | CALL | 0 | 653 | 61.94 | FALSE | 0 | 0 |
2025-12-19 | 70 | 18.26 | CALL | 0 | 5702 | 58.33 | FALSE | 0 | 0 |
2025-12-19 | 75 | 14 | CALL | 0 | 471 | 57.83 | FALSE | 0 | 0 |
2025-12-19 | 80 | 15.35 | CALL | 0 | 3304 | 57.44 | FALSE | 0 | 0 |
2025-12-19 | 85 | 13.05 | CALL | 1 | 167 | 56.57 | FALSE | 13.05 | 0 |
2025-12-19 | 90 | 12.51 | CALL | 0 | 5651 | 53.69 | FALSE | 0 | 0 |
2025-12-19 | 95 | 11.35 | CALL | 0 | 69 | 56.58 | FALSE | 0 | 0 |
2025-12-19 | 100 | 10.35 | CALL | 0 | 623 | 59.75 | FALSE | 0 | 0 |
2025-12-19 | 105 | 6.97 | CALL | 0 | 208 | 56.08 | FALSE | 0 | 0 |
2025-12-19 | 110 | 8.5 | CALL | 0 | 204 | 55.72 | FALSE | 0 | 0 |
2025-12-19 | 115 | 8.5 | CALL | 0 | 23 | 55.44 | FALSE | 0 | 0 |
2025-12-19 | 120 | 4.38 | CALL | 0 | 824 | 55.88 | FALSE | 0 | 0 |
2025-12-19 | 125 | 5.1 | CALL | 0 | 128 | 58.66 | FALSE | 0 | 0 |
2025-12-19 | 130 | 5.6 | CALL | 25 | 11899 | 54.6 | FALSE | 5.6 | 0 |
2025-12-19 | 20 | 1.36 | PUT | 0 | 1287 | 73.2 | FALSE | 0 | 0 |
2025-12-19 | 22.5 | 1.71 | PUT | 0 | 126 | 0 | FALSE | 0 | 0 |
2025-12-19 | 25 | 1.84 | PUT | 1 | 247 | 66.82 | FALSE | 1.84 | 0 |
2025-12-19 | 28 | 3.35 | PUT | 0 | 31 | 62.46 | FALSE | 0 | 0 |
2025-12-19 | 30 | 2.8 | PUT | 0 | 1806 | 60.05 | FALSE | 0 | 0 |
2025-12-19 | 33 | 4.6 | PUT | 0 | 3 | 58.49 | FALSE | 0 | 0 |
2025-12-19 | 35 | 4 | PUT | 0 | 192 | 59.11 | FALSE | 0 | 0 |
2025-12-19 | 37 | 4.85 | PUT | 0 | 12 | 55.73 | FALSE | 0 | 0 |
2025-12-19 | 40 | 6.25 | PUT | 0 | 581 | 66.02 | FALSE | 0 | 0 |
2025-12-19 | 42 | 8.05 | PUT | 0 | 1 | 65.95 | FALSE | 0 | 0 |
2025-12-19 | 45 | 7.1 | PUT | 0 | 323 | 58.21 | FALSE | 0 | 0 |
2025-12-19 | 47 | 8.1 | PUT | 0 | 87 | 61.28 | FALSE | 0 | 0 |
2025-12-19 | 50 | 9.5 | PUT | 0 | 169 | 63.01 | FALSE | 0 | 0 |
2025-12-19 | 55 | 11.63 | PUT | 0 | 846 | 58.5 | FALSE | 0 | 0 |
2025-12-19 | 60 | 14.55 | PUT | 0 | 61 | 56.55 | FALSE | 0 | 0 |
2025-12-19 | 65 | 17 | PUT | 0 | 88 | 57.78 | TRUE | 0 | 0 |
2025-12-19 | 70 | 19.9 | PUT | 0 | 41 | 60.21 | TRUE | 0 | 0 |
2025-12-19 | 75 | 26.69 | PUT | 0 | 99 | 59.52 | TRUE | 0 | 0 |
2025-12-19 | 80 | 45.1 | PUT | 0 | 12 | 59.59 | TRUE | 0 | 0 |
2025-12-19 | 85 | 33.6 | PUT | 0 | 25 | 58.99 | TRUE | 0 | 0 |
2025-12-19 | 90 | 39.1 | PUT | 0 | 26 | 55.44 | TRUE | 0 | 0 |
2025-12-19 | 95 | 39.21 | PUT | 0 | 1 | 55.44 | TRUE | 0 | 0 |
2025-12-19 | 100 | 57.22 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2025-12-19 | 105 | 51.85 | PUT | 0 | 1 | 58.18 | TRUE | 0 | 0 |
2025-12-19 | 110 | 52.3 | PUT | 0 | 21 | 55.86 | TRUE | 0 | 0 |
2025-12-19 | 115 | 60.67 | PUT | 0 | 18 | 54.82 | TRUE | 0 | 0 |
2025-12-19 | 120 | 58.85 | PUT | 0 | 31 | 54.81 | TRUE | 0 | 0 |
2025-12-19 | 125 | 88.13 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2025-12-19 | 130 | 67.5 | PUT | 0 | 30 | 55.66 | TRUE | 0 | 0 |
2026-01-16 | 20 | 40.55 | CALL | 0 | 105 | 72.85 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 37.5 | CALL | 0 | 16 | 69.77 | TRUE | 0 | 0 |
2026-01-16 | 25 | 32.85 | CALL | 0 | 29 | 74.17 | TRUE | 0 | 0 |
2026-01-16 | 28 | 40.95 | CALL | 0 | 6 | 69.49 | TRUE | 0 | 0 |
2026-01-16 | 30 | 37.8 | CALL | 0 | 97 | 62.13 | TRUE | 0 | 0 |
2026-01-16 | 33 | 30 | CALL | 0 | 146 | 68.72 | TRUE | 0 | 0 |
2026-01-16 | 35 | 34 | CALL | 1 | 225 | 66.21 | TRUE | 34 | 0 |
2026-01-16 | 37 | 28.53 | CALL | 0 | 10 | 64.97 | TRUE | 0 | 0 |
2026-01-16 | 40 | 31 | CALL | 0 | 631 | 64.29 | TRUE | 0 | 0 |
2026-01-16 | 42 | 30.4 | CALL | 0 | 28 | 64.56 | TRUE | 0 | 0 |
2026-01-16 | 45 | 30.01 | CALL | 0 | 127 | 65.38 | TRUE | 0 | 0 |
2026-01-16 | 47 | 22.5 | CALL | 0 | 4 | 65.24 | TRUE | 0 | 0 |
2026-01-16 | 50 | 25.8 | CALL | 7 | 679 | 60.62 | TRUE | 25.8 | 0 |
2026-01-16 | 55 | 24.4 | CALL | 0 | 302 | 59.3 | TRUE | 0 | 0 |
2026-01-16 | 60 | 22.2 | CALL | 0 | 254 | 58.84 | TRUE | 0 | 0 |
2026-01-16 | 65 | 19.87 | CALL | 20 | 164 | 58.52 | FALSE | -0.13 | -0.01 |
2026-01-16 | 70 | 18.5 | CALL | 1 | 997 | 57.61 | FALSE | 18.5 | 0 |
2026-01-16 | 75 | 16.05 | CALL | 0 | 59 | 57.11 | FALSE | 0 | 0 |
2026-01-16 | 80 | 15.2 | CALL | 0 | 212 | 57.82 | FALSE | 0 | 0 |
2026-01-16 | 85 | 13.9 | CALL | 0 | 56 | 56.19 | FALSE | 0 | 0 |
2026-01-16 | 90 | 12.52 | CALL | 20 | 170 | 56.81 | FALSE | -0.23 | -0.02 |
2026-01-16 | 95 | 0 | CALL | 0 | 0 | 55.84 | FALSE | 0 | 0 |
2026-01-16 | 20 | 1.46 | PUT | 0 | 1921 | 73.18 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 1.7 | PUT | 0 | 330 | 69.92 | FALSE | 0 | 0 |
2026-01-16 | 25 | 1.85 | PUT | 0 | 154 | 65.12 | FALSE | 0 | 0 |
2026-01-16 | 28 | 2.5 | PUT | 0 | 31 | 62.19 | FALSE | 0 | 0 |
2026-01-16 | 30 | 3.49 | PUT | 0 | 442 | 66.8 | FALSE | 0 | 0 |
2026-01-16 | 33 | 4.95 | PUT | 0 | 13 | 60.96 | FALSE | 0 | 0 |
2026-01-16 | 35 | 4.6 | PUT | 0 | 82 | 56.93 | FALSE | 0 | 0 |
2026-01-16 | 37 | 4.88 | PUT | 0 | 2 | 56.74 | FALSE | 0 | 0 |
2026-01-16 | 40 | 5.73 | PUT | 2 | 123 | 59.11 | FALSE | 5.73 | 0 |
2026-01-16 | 42 | 6.64 | PUT | 0 | 14 | 63.25 | FALSE | 0 | 0 |
2026-01-16 | 45 | 7.7 | PUT | 0 | 60 | 60.04 | FALSE | 0 | 0 |
2026-01-16 | 47 | 8.55 | PUT | 2 | 98 | 61.16 | FALSE | 8.55 | 0 |
2026-01-16 | 50 | 9.4 | PUT | 0 | 43 | 60.55 | FALSE | 0 | 0 |
2026-01-16 | 55 | 12.55 | PUT | 0 | 85 | 58.99 | FALSE | 0 | 0 |
2026-01-16 | 60 | 14.1 | PUT | 0 | 136 | 54.29 | FALSE | 0 | 0 |
2026-01-16 | 65 | 16.77 | PUT | 0 | 9 | 55.32 | TRUE | 0 | 0 |
2026-01-16 | 70 | 22.2 | PUT | 0 | 56 | 56.8 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2026-01-16 | 80 | 26.22 | PUT | 0 | 3 | 55.8 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 0 | 58.58 | TRUE | 0 | 0 |
2026-01-16 | 90 | 33.42 | PUT | 0 | 3 | 54.04 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
Latest SE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 19 | $70.61 |
Jun 13, 2022 7:59 PM EST | 63 | $70.62 |
Jun 13, 2022 7:59 PM EST | 4 | $70.63 |
Jun 13, 2022 7:59 PM EST | 249 | $70.63 |
Jun 13, 2022 7:59 PM EST | 71 | $70.63 |
Sea Limited (SE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm |
2020-07-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm |
2020-08-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm |
2019-04-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm |
2018-12-06 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm |
2019-03-01 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm |
2019-03-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm |
2019-03-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm |
2019-03-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm |
2019-11-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm |
2020-01-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm |
2020-03-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm |
2020-03-23 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm |
2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm |
2020-07-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm |
2020-08-06 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm |
2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm |
2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm |
2019-03-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm |
2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm |
2019-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm |
2020-04-14 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm |
2020-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm |
2020-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm |
2018-07-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm |
2019-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm |
2019-03-01 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm |
2019-03-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm |
2019-03-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm |
2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm |
2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm |
2019-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm |
2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm |
2019-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm |
2018-03-28 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm |
2018-04-11 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm |
2018-05-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm |
2018-06-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm |
2018-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm |
2018-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm |
2018-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm |
2018-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm |
2018-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm |
2019-02-01 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm |
2019-01-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm |
2018-05-09 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm |
2019-04-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm |