MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	70	0	CALL	0	0	345.83	TRUE	0	0
2025-06-06	75	0	CALL	0	1	418.87	TRUE	0	0
2025-06-06	80	79.76	CALL	0	7	392.44	TRUE	0	0
2025-06-06	85	0	CALL	0	0	311.31	TRUE	0	0
2025-06-06	90	0	CALL	0	0	276.07	TRUE	0	0
2025-06-06	95	67.72	CALL	0	3	311.45	TRUE	0	0
2025-06-06	100	59.87	CALL	0	3	289.27	TRUE	0	0
2025-06-06	105	0	CALL	0	0	270.69	TRUE	0	0
2025-06-06	108	0	CALL	0	0	223.39	TRUE	0	0
2025-06-06	109	0	CALL	0	0	235.48	TRUE	0	0
2025-06-06	110	0	CALL	0	1	344.2	TRUE	0	0
2025-06-06	111	0	CALL	0	0	229.82	TRUE	0	0
2025-06-06	112	0	CALL	0	0	171.86	TRUE	0	0
2025-06-06	113	0	CALL	0	0	151.59	TRUE	0	0
2025-06-06	114	0	CALL	0	0	322.56	TRUE	0	0
2025-06-06	115	0	CALL	0	0	193.81	TRUE	0	0
2025-06-06	116	0	CALL	0	0	310.77	TRUE	0	0
2025-06-06	117	0	CALL	0	0	227.78	TRUE	0	0
2025-06-06	118	0	CALL	0	0	185.62	TRUE	0	0
2025-06-06	119	0	CALL	0	1	293.37	TRUE	0	0
2025-06-06	120	42.45	CALL	0	9	287.65	TRUE	0	0
2025-06-06	121	0	CALL	0	1	281.95	TRUE	0	0
2025-06-06	122	0	CALL	0	0	181.96	TRUE	0	0
2025-06-06	123	0	CALL	0	0	270.66	TRUE	0	0
2025-06-06	124	0	CALL	0	0	176.23	TRUE	0	0
2025-06-06	125	40.25	CALL	0	4	259.5	TRUE	0	0
2025-06-06	126	0	CALL	0	1	122.57	TRUE	0	0
2025-06-06	127	0	CALL	0	0	138.45	TRUE	0	0
2025-06-06	128	34.5	CALL	0	1	124.01	TRUE	0	0
2025-06-06	129	0	CALL	0	0	135.32	TRUE	0	0
2025-06-06	130	29.2	CALL	0	28	228.31	TRUE	0	0
2025-06-06	131	0	CALL	0	0	106.21	TRUE	0	0
2025-06-06	132	0	CALL	0	1	103.01	TRUE	0	0
2025-06-06	133	29.75	CALL	0	44	124.13	TRUE	0	0
2025-06-06	134	0	CALL	0	0	96.66	TRUE	0	0
2025-06-06	135	32.69	CALL	0	7	133.55	TRUE	0	0
2025-06-06	136	0	CALL	0	0	97.33	TRUE	0	0
2025-06-06	137	28.3	CALL	0	2	73.62	TRUE	0	0
2025-06-06	138	27.57	CALL	0	2	84.21	TRUE	0	0
2025-06-06	139	0	CALL	0	2	121.12	TRUE	0	0
2025-06-06	140	20.45	CALL	0	26	92.79	TRUE	0	0
2025-06-06	141	23.3	CALL	0	9	111.48	TRUE	0	0
2025-06-06	142	0	CALL	0	0	82.45	TRUE	0	0
2025-06-06	143	22.54	CALL	0	6	101.98	TRUE	0	0
2025-06-06	144	18.5	CALL	0	48	96.46	TRUE	0	0
2025-06-06	145	20.96	CALL	3	30	79.72	TRUE	20.96	0
2025-06-06	146	16.72	CALL	0	60	75.26	TRUE	0	0
2025-06-06	147	15.91	CALL	0	7	91.79	TRUE	0	0
2025-06-06	148	15.09	CALL	0	1	85.21	TRUE	0	0
2025-06-06	149	0	CALL	0	7	39.06	TRUE	0	0
2025-06-06	150	9.6	CALL	0	13	74.71	TRUE	0	0
2025-06-06	152.5	13.65	CALL	0	2	75.32	TRUE	0	0
2025-06-06	155	12.35	CALL	2	168	50.36	TRUE	6.1	0.98
2025-06-06	157.5	8.15	CALL	1	71	71.6	TRUE	2	0.33
2025-06-06	160	6.26	CALL	13	103	37.98	TRUE	1.55	0.33
2025-06-06	162.5	4.45	CALL	33	241	40.99	TRUE	0.45	0.11
2025-06-06	165	2.85	CALL	149	341	40.35	TRUE	-0.05	-0.02
2025-06-06	167.5	1.55	CALL	336	250	37.99	FALSE	0.1	0.07
2025-06-06	170	0.77	CALL	95	687	37.42	FALSE	0.02	0.03
2025-06-06	172.5	0.4	CALL	25	201	39.07	FALSE	0	0
2025-06-06	175	0.16	CALL	24	334	38.6	FALSE	0.01	0.07
2025-06-06	177.5	0.11	CALL	1	54	38.14	FALSE	0.03	0.38
2025-06-06	180	0.16	CALL	1	88	53.71	FALSE	0.12	3
2025-06-06	182.5	0.01	CALL	0	161	42.82	FALSE	0	0
2025-06-06	185	0.01	CALL	1	6	46.02	FALSE	0.01	0
2025-06-06	187.5	0	CALL	0	0	53.29	FALSE	0	0
2025-06-06	190	0.01	CALL	0	3	107.33	FALSE	0	0
2025-06-06	195	0	CALL	0	0	122.21	FALSE	0	0
2025-06-06	200	0	CALL	0	0	136.32	FALSE	0	0
2025-06-06	210	0	CALL	0	0	136.53	FALSE	0	0
2025-06-06	220	0	CALL	0	0	162.88	FALSE	0	0
2025-06-06	230	0	CALL	0	0	179.27	FALSE	0	0
2025-06-06	240	0	CALL	0	0	198.19	FALSE	0	0
2025-06-06	70	0	PUT	0	0	409.42	FALSE	0	0
2025-06-06	75	0	PUT	0	0	378.93	FALSE	0	0
2025-06-06	80	0	PUT	0	0	350.41	FALSE	0	0
2025-06-06	85	0	PUT	0	0	231.85	FALSE	0	0
2025-06-06	90	0	PUT	0	0	213.03	FALSE	0	0
2025-06-06	95	0	PUT	0	0	195.19	FALSE	0	0
2025-06-06	100	0	PUT	0	2	178.22	FALSE	0	0
2025-06-06	105	0.01	PUT	0	3	231.75	FALSE	0	0
2025-06-06	108	0	PUT	0	0	210.79	FALSE	0	0
2025-06-06	109	0.01	PUT	0	6	182.58	FALSE	0	0
2025-06-06	110	0.04	PUT	0	6	231.52	FALSE	0	0
2025-06-06	111	0	PUT	0	0	207.51	FALSE	0	0
2025-06-06	112	0	PUT	0	0	223.31	FALSE	0	0
2025-06-06	113	0	PUT	0	0	197.35	FALSE	0	0
2025-06-06	114	0	PUT	0	0	195.27	FALSE	0	0
2025-06-06	115	0	PUT	0	1	190.31	FALSE	0	0
2025-06-06	116	0	PUT	0	1	157.78	FALSE	0	0
2025-06-06	117	0	PUT	0	1	204.03	FALSE	0	0
2025-06-06	118	0	PUT	0	2	166.92	FALSE	0	0
2025-06-06	119	0	PUT	0	1	185.48	FALSE	0	0
2025-06-06	120	0.15	PUT	2	4203	171.57	FALSE	0.05	0.5
2025-06-06	121	0	PUT	0	1	181.84	FALSE	0	0
2025-06-06	122	0	PUT	0	1	174.03	FALSE	0	0
2025-06-06	123	0	PUT	0	1	116.01	FALSE	0	0
2025-06-06	124	0	PUT	0	1	155.48	FALSE	0	0
2025-06-06	125	0	PUT	0	4	110.24	FALSE	0	0
2025-06-06	126	0	PUT	0	2	168.37	FALSE	0	0
2025-06-06	127	0	PUT	0	0	202.18	FALSE	0	0
2025-06-06	128	0	PUT	0	14	189.2	FALSE	0	0
2025-06-06	129	0	PUT	0	2	149.27	FALSE	0	0
2025-06-06	130	0.02	PUT	0	6	134.7	FALSE	0	0
2025-06-06	131	0	PUT	0	1	139.93	FALSE	0	0
2025-06-06	132	0.35	PUT	0	42	126.74	FALSE	0	0
2025-06-06	133	0.02	PUT	0	18	148.96	FALSE	0	0
2025-06-06	134	0.35	PUT	0	8	130.42	FALSE	0	0
2025-06-06	135	0.05	PUT	1	11	98.88	FALSE	0.05	0
2025-06-06	136	0.06	PUT	0	15	146.88	FALSE	0	0
2025-06-06	137	0.09	PUT	0	23	144.45	FALSE	0	0
2025-06-06	138	0	PUT	0	1	140.1	FALSE	0	0
2025-06-06	139	0	PUT	0	1	71.7	FALSE	0	0
2025-06-06	140	0.31	PUT	0	5	64.58	FALSE	0	0
2025-06-06	141	0.05	PUT	0	1	66.41	FALSE	0	0
2025-06-06	142	0.05	PUT	0	11	63.79	FALSE	0	0
2025-06-06	143	0.52	PUT	0	14	61.17	FALSE	0	0
2025-06-06	144	0.18	PUT	0	8	90.05	FALSE	0	0
2025-06-06	145	0.05	PUT	0	76	74.87	FALSE	0	0
2025-06-06	146	0.31	PUT	0	4	57.7	FALSE	0	0
2025-06-06	147	0.06	PUT	0	60	54.94	FALSE	0	0
2025-06-06	148	0.08	PUT	0	3	56.06	FALSE	0	0
2025-06-06	149	0.06	PUT	21	5	57.44	FALSE	0.06	0
2025-06-06	150	0.06	PUT	51	51	54.35	FALSE	-0.09	-0.6
2025-06-06	152.5	0.12	PUT	7	171	52.55	FALSE	-0.14	-0.54
2025-06-06	155	0.15	PUT	33	178	46.09	FALSE	-0.15	-0.5
2025-06-06	157.5	0.25	PUT	34	219	41.99	FALSE	-0.52	-0.68
2025-06-06	160	0.51	PUT	22	208	40.13	FALSE	-0.61	-0.54
2025-06-06	162.5	0.95	PUT	97	251	37.54	FALSE	-0.66	-0.41
2025-06-06	165	1.73	PUT	61	101	35.38	FALSE	-1.03	-0.37
2025-06-06	167.5	3.03	PUT	46	81	40.14	TRUE	3.03	0
2025-06-06	170	5.65	PUT	2	40	39.06	TRUE	5.65	0
2025-06-06	172.5	11.25	PUT	0	2	37.24	TRUE	0	0
2025-06-06	175	10.15	PUT	0	2	43.45	TRUE	0	0
2025-06-06	177.5	13.45	PUT	0	0	63.3	TRUE	0	0
2025-06-06	180	0	PUT	0	0	70.41	TRUE	0	0
2025-06-06	182.5	0	PUT	0	0	78.82	TRUE	0	0
2025-06-06	185	0	PUT	0	0	88.96	TRUE	0	0
2025-06-06	187.5	0	PUT	0	0	96.88	TRUE	0	0
2025-06-06	190	26.35	PUT	0	3	97.39	TRUE	0	0
2025-06-06	195	0	PUT	0	0	150.99	TRUE	0	0
2025-06-06	200	0	PUT	0	0	166.91	TRUE	0	0
2025-06-06	210	0	PUT	0	0	199.99	TRUE	0	0
2025-06-06	220	0	PUT	0	0	217.54	TRUE	0	0
2025-06-06	230	0	PUT	0	0	152.63	TRUE	0	0
2025-06-06	240	0	PUT	0	0	160.83	TRUE	0	0
2025-06-13	70	0	CALL	0	0	253.36	TRUE	0	0
2025-06-13	75	0	CALL	0	1	203.81	TRUE	0	0
2025-06-13	80	0	CALL	0	0	213.35	TRUE	0	0
2025-06-13	85	0	CALL	0	0	165.99	TRUE	0	0
2025-06-13	90	0	CALL	0	0	260.62	TRUE	0	0
2025-06-13	95	72.45	CALL	1	1	232.61	TRUE	72.45	0
2025-06-13	100	0	CALL	0	0	224.02	TRUE	0	0
2025-06-13	105	0	CALL	0	0	121.77	TRUE	0	0
2025-06-13	110	50.2	CALL	0	2	109.76	TRUE	0	0
2025-06-13	115	0	CALL	0	0	104.31	TRUE	0	0
2025-06-13	118	0	CALL	0	0	74.68	TRUE	0	0
2025-06-13	119	0	CALL	0	0	85.71	TRUE	0	0
2025-06-13	120	46.31	CALL	0	2	78.62	TRUE	0	0
2025-06-13	121	0	CALL	0	0	152.4	TRUE	0	0
2025-06-13	122	0	CALL	0	0	90.89	TRUE	0	0
2025-06-13	123	0	CALL	0	0	94.33	TRUE	0	0
2025-06-13	124	0	CALL	0	0	92.06	TRUE	0	0
2025-06-13	125	38.09	CALL	0	4	134.39	TRUE	0	0
2025-06-13	126	0	CALL	0	0	71.17	TRUE	0	0
2025-06-13	127	0	CALL	0	0	75.49	TRUE	0	0
2025-06-13	128	0	CALL	0	0	67.16	TRUE	0	0
2025-06-13	129	0	CALL	0	0	47.42	TRUE	0	0
2025-06-13	130	30.05	CALL	0	25	77.19	TRUE	0	0
2025-06-13	131	0	CALL	0	0	71.6	TRUE	0	0
2025-06-13	132	0	CALL	0	0	77.13	TRUE	0	0
2025-06-13	133	0	CALL	0	0	82.51	TRUE	0	0
2025-06-13	134	0	CALL	0	0	73.95	TRUE	0	0
2025-06-13	135	28.15	CALL	0	7	48.7	TRUE	0	0
2025-06-13	136	0	CALL	0	1	75.56	TRUE	0	0
2025-06-13	137	0	CALL	0	0	55.5	TRUE	0	0
2025-06-13	138	0	CALL	0	0	70.97	TRUE	0	0
2025-06-13	139	26.55	CALL	0	4	59.61	TRUE	0	0
2025-06-13	140	0	CALL	0	17	54.88	TRUE	0	0
2025-06-13	141	22.79	CALL	0	2	42.56	TRUE	0	0
2025-06-13	142	0	CALL	0	3	52.19	TRUE	0	0
2025-06-13	143	0	CALL	0	18	58.03	TRUE	0	0
2025-06-13	144	25.23	CALL	0	14	57.37	TRUE	0	0
2025-06-13	145	17.67	CALL	0	4	54.38	TRUE	0	0
2025-06-13	146	0	CALL	0	23	44.15	TRUE	0	0
2025-06-13	147	0	CALL	0	0	45.14	TRUE	0	0
2025-06-13	148	0	CALL	0	3	42.15	TRUE	0	0
2025-06-13	149	14.65	CALL	0	16	49.79	TRUE	0	0
2025-06-13	150	14.46	CALL	0	25	48.51	TRUE	0	0
2025-06-13	152.5	12.1	CALL	0	18	39.95	TRUE	0	0
2025-06-13	155	12.45	CALL	5	15	38.2	TRUE	12.45	0
2025-06-13	157.5	6.2	CALL	0	43	36.53	TRUE	0	0
2025-06-13	160	6.6	CALL	0	22	35.07	TRUE	0	0
2025-06-13	162.5	7	CALL	75	113	35.04	TRUE	1.24	0.22
2025-06-13	165	4.7	CALL	6	81	35.26	TRUE	0.38	0.09
2025-06-13	167.5	4.1	CALL	3	32	34.12	FALSE	1.34	0.49
2025-06-13	170	2.2	CALL	23	433	34.15	FALSE	0.35	0.19
2025-06-13	172.5	1.95	CALL	8	13	30.19	FALSE	0.87	0.81
2025-06-13	175	0.96	CALL	9	54	31.18	FALSE	0.02	0.02
2025-06-13	177.5	0.74	CALL	2	5	32.93	FALSE	0.24	0.48
2025-06-13	180	0.38	CALL	7	26	33.51	FALSE	0.02	0.06
2025-06-13	182.5	0.14	CALL	0	1	36.17	FALSE	0	0
2025-06-13	185	0.28	CALL	0	4	50.85	FALSE	0	0
2025-06-13	187.5	0	CALL	0	0	41.35	FALSE	0	0
2025-06-13	190	0.28	CALL	0	2	43.53	FALSE	0	0
2025-06-13	195	0	CALL	0	1	66.81	FALSE	0	0
2025-06-13	200	0	CALL	0	0	74.54	FALSE	0	0
2025-06-13	210	0	CALL	0	0	88.96	FALSE	0	0
2025-06-13	220	0	CALL	0	0	102.21	FALSE	0	0
2025-06-13	230	0	CALL	0	0	114.51	FALSE	0	0
2025-06-13	240	0	CALL	0	0	126	FALSE	0	0
2025-06-13	70	0	PUT	0	0	311.8	FALSE	0	0
2025-06-13	75	0	PUT	0	0	263.01	FALSE	0	0
2025-06-13	80	0	PUT	0	0	243.8	FALSE	0	0
2025-06-13	85	0	PUT	0	0	225.75	FALSE	0	0
2025-06-13	90	0	PUT	0	0	208.7	FALSE	0	0
2025-06-13	95	0	PUT	0	0	192.53	FALSE	0	0
2025-06-13	100	0	PUT	0	1	177.13	FALSE	0	0
2025-06-13	105	0	PUT	0	1	162.41	FALSE	0	0
2025-06-13	110	0	PUT	0	5	148.3	FALSE	0	0
2025-06-13	115	0	PUT	0	0	134.7	FALSE	0	0
2025-06-13	118	0	PUT	0	0	126.77	FALSE	0	0
2025-06-13	119	0	PUT	0	0	124.16	FALSE	0	0
2025-06-13	120	0	PUT	0	6	121.57	FALSE	0	0
2025-06-13	121	0	PUT	0	2	133.36	FALSE	0	0
2025-06-13	122	0	PUT	0	1	130.57	FALSE	0	0
2025-06-13	123	0	PUT	0	4	114.07	FALSE	0	0
2025-06-13	124	0	PUT	0	0	111.54	FALSE	0	0
2025-06-13	125	0	PUT	0	2	109.02	FALSE	0	0
2025-06-13	126	0	PUT	0	2	106.51	FALSE	0	0
2025-06-13	127	0	PUT	0	3	114.93	FALSE	0	0
2025-06-13	128	0	PUT	0	13	101.7	FALSE	0	0
2025-06-13	129	0	PUT	0	0	99.23	FALSE	0	0
2025-06-13	130	0	PUT	0	2	96.77	FALSE	0	0
2025-06-13	131	0	PUT	0	1	94.48	FALSE	0	0
2025-06-13	132	0	PUT	0	0	92.03	FALSE	0	0
2025-06-13	133	0	PUT	0	4	89.6	FALSE	0	0
2025-06-13	134	0.5	PUT	0	11	87.33	FALSE	0	0
2025-06-13	135	0.28	PUT	0	5	84.91	FALSE	0	0
2025-06-13	136	0	PUT	0	10	82.5	FALSE	0	0
2025-06-13	137	0	PUT	0	1	80.38	FALSE	0	0
2025-06-13	138	0.16	PUT	0	2	77.98	FALSE	0	0
2025-06-13	139	0.45	PUT	0	6	75.85	FALSE	0	0
2025-06-13	140	0	PUT	0	7	73.59	FALSE	0	0
2025-06-13	141	0	PUT	0	4	71.19	FALSE	0	0
2025-06-13	142	0	PUT	0	0	69.3	FALSE	0	0
2025-06-13	143	0	PUT	0	7	67.14	FALSE	0	0
2025-06-13	144	0.62	PUT	0	2	67.8	FALSE	0	0
2025-06-13	145	0.52	PUT	0	38	49.74	FALSE	0	0
2025-06-13	146	0	PUT	0	7	60.49	FALSE	0	0
2025-06-13	147	0.95	PUT	0	4	54.8	FALSE	0	0
2025-06-13	148	0.64	PUT	0	1	51.29	FALSE	0	0
2025-06-13	149	0.8	PUT	0	5	44.54	FALSE	0	0
2025-06-13	150	0.4	PUT	1	144	43.17	FALSE	-0.08	-0.17
2025-06-13	152.5	0.53	PUT	11	19	40.57	FALSE	-0.3	-0.36
2025-06-13	155	0.7	PUT	21	61	37.8	FALSE	-0.54	-0.44
2025-06-13	157.5	1.12	PUT	28	83	37.53	FALSE	-0.65	-0.37
2025-06-13	160	1.71	PUT	57	116	35.97	FALSE	-0.65	-0.28
2025-06-13	162.5	2.28	PUT	19	99	34.65	FALSE	-0.72	-0.24
2025-06-13	165	2.87	PUT	20	20	34.38	FALSE	-1.55	-0.35
2025-06-13	167.5	4.51	PUT	4	15	33.44	TRUE	-1.24	-0.22
2025-06-13	170	5.1	PUT	1	18	35.56	TRUE	-3.48	-0.41
2025-06-13	172.5	7.7	PUT	3	9	31.07	TRUE	-2.11	-0.22
2025-06-13	175	8.8	PUT	1	1	32.43	TRUE	-2.2	-0.2
2025-06-13	177.5	0	PUT	0	0	27.57	TRUE	0	0
2025-06-13	180	15.45	PUT	0	1	42.13	TRUE	0	0
2025-06-13	182.5	19.25	PUT	0	1	47.93	TRUE	0	0
2025-06-13	185	0	PUT	0	0	55.45	TRUE	0	0
2025-06-13	187.5	0	PUT	0	0	72.37	TRUE	0	0
2025-06-13	190	0	PUT	0	0	82.47	TRUE	0	0
2025-06-13	195	0	PUT	0	0	84.44	TRUE	0	0
2025-06-13	200	0	PUT	0	0	95.03	TRUE	0	0
2025-06-13	210	0	PUT	0	0	112.56	TRUE	0	0
2025-06-13	220	0	PUT	0	0	135.3	TRUE	0	0
2025-06-13	230	0	PUT	0	0	148.9	TRUE	0	0
2025-06-13	240	0	PUT	0	0	107.95	TRUE	0	0
2025-06-20	30	0	CALL	0	126	377.04	TRUE	0	0
2025-06-20	35	0	CALL	0	14	260.15	TRUE	0	0
2025-06-20	40	0	CALL	0	26	304.33	TRUE	0	0
2025-06-20	45	117.13	CALL	0	130	233.68	TRUE	0	0
2025-06-20	47.5	0	CALL	0	1	258.91	TRUE	0	0
2025-06-20	50	0	CALL	0	620	271.02	TRUE	0	0
2025-06-20	55	0	CALL	0	23	213.83	TRUE	0	0
2025-06-20	60	106.55	CALL	0	165	219.34	TRUE	0	0
2025-06-20	65	101.9	CALL	1	128	184.09	TRUE	101.9	0
2025-06-20	67.5	0	CALL	0	3	157.31	TRUE	0	0
2025-06-20	70	0	CALL	0	99	172.95	TRUE	0	0
2025-06-20	72.5	89.02	CALL	0	172	156.38	TRUE	0	0
2025-06-20	75	0	CALL	0	206	134.01	TRUE	0	0
2025-06-20	77.5	0	CALL	0	14	169.24	TRUE	0	0
2025-06-20	80	0	CALL	0	106	148.74	TRUE	0	0
2025-06-20	82.5	0	CALL	0	42	138.71	TRUE	0	0
2025-06-20	85	0	CALL	0	229	139.22	TRUE	0	0
2025-06-20	87.5	0	CALL	0	7	142.99	TRUE	0	0
2025-06-20	90	73.01	CALL	0	2387	134.77	TRUE	0	0
2025-06-20	92.5	0	CALL	0	22	110.67	TRUE	0	0
2025-06-20	95	72.72	CALL	1	169	127.17	TRUE	72.72	0
2025-06-20	97.5	71.32	CALL	0	43	117.65	TRUE	0	0
2025-06-20	100	61.49	CALL	0	2191	107.78	TRUE	0	0
2025-06-20	105	62.14	CALL	0	718	76.75	TRUE	0	0
2025-06-20	110	55	CALL	0	1566	93.69	TRUE	0	0
2025-06-20	115	46.7	CALL	0	2541	89.87	TRUE	0	0
2025-06-20	120	43.95	CALL	0	536	82.66	TRUE	0	0
2025-06-20	125	38.67	CALL	0	5798	78.81	TRUE	0	0
2025-06-20	130	35.8	CALL	1	6741	57.66	TRUE	2.6	0.08
2025-06-20	135	28.83	CALL	0	4562	62.28	TRUE	0	0
2025-06-20	140	26.76	CALL	4	3722	57.14	TRUE	26.76	0
2025-06-20	145	21.5	CALL	2	548	42.59	TRUE	2.46	0.13
2025-06-20	150	16.87	CALL	15	1711	40.08	TRUE	0.87	0.05
2025-06-20	152.5	15.3	CALL	8	4	46.25	TRUE	2.65	0.21
2025-06-20	155	12.65	CALL	1	975	39.11	TRUE	0.9	0.08
2025-06-20	157.5	10.55	CALL	8	35	37.13	TRUE	10.55	0
2025-06-20	160	8.67	CALL	21	3327	36.06	TRUE	1.42	0.2
2025-06-20	162.5	6.84	CALL	32	113	34.22	TRUE	0.64	0.1
2025-06-20	165	5.5	CALL	75	991	34.66	TRUE	0.3	0.06
2025-06-20	167.5	4.12	CALL	32	47	33.39	FALSE	0.29	0.08
2025-06-20	170	3.2	CALL	72	827	33.95	FALSE	0.29	0.1
2025-06-20	172.5	3.05	CALL	13	30	32.54	FALSE	1.29	0.73
2025-06-20	175	1.62	CALL	131	1161	32.84	FALSE	0.1	0.07
2025-06-20	177.5	1.41	CALL	5	18	32.62	FALSE	0.36	0.34
2025-06-20	180	0.76	CALL	16	539	32.52	FALSE	0.17	0.29
2025-06-20	182.5	1.15	CALL	0	1	32.47	FALSE	0	0
2025-06-20	185	0.44	CALL	18	3150	32.37	FALSE	0.44	0
2025-06-20	187.5	0.21	CALL	0	71	33.58	FALSE	0	0
2025-06-20	190	0.19	CALL	0	96	36.6	FALSE	0	0
2025-06-20	195	0.19	CALL	0	81	39.96	FALSE	0	0
2025-06-20	200	0.2	CALL	0	27	40.73	FALSE	0	0
2025-06-20	210	0	CALL	0	0	67.93	FALSE	0	0
2025-06-20	220	0	CALL	0	4	49.08	FALSE	0	0
2025-06-20	230	0	CALL	0	0	87.52	FALSE	0	0
2025-06-20	240	0	CALL	0	0	96.19	FALSE	0	0
2025-06-20	30	0	PUT	0	42	334.9	FALSE	0	0
2025-06-20	35	0	PUT	0	156	342.67	FALSE	0	0
2025-06-20	40	0	PUT	0	80	334.37	FALSE	0	0
2025-06-20	45	0	PUT	0	203	286.91	FALSE	0	0
2025-06-20	47.5	0	PUT	0	2	272.3	FALSE	0	0
2025-06-20	50	0	PUT	0	319	263.53	FALSE	0	0
2025-06-20	55	0	PUT	0	462	241.95	FALSE	0	0
2025-06-20	60	0	PUT	0	829	224.03	FALSE	0	0
2025-06-20	65	0	PUT	0	283	211.54	FALSE	0	0
2025-06-20	67.5	0	PUT	0	32	199.85	FALSE	0	0
2025-06-20	70	0	PUT	0	1150	194.28	FALSE	0	0
2025-06-20	72.5	0	PUT	0	146	187.03	FALSE	0	0
2025-06-20	75	0	PUT	0	212	180.45	FALSE	0	0
2025-06-20	77.5	0	PUT	0	539	173.25	FALSE	0	0
2025-06-20	80	0	PUT	0	684	168.27	FALSE	0	0
2025-06-20	82.5	0	PUT	0	180	160.72	FALSE	0	0
2025-06-20	85	0	PUT	0	191	154.15	FALSE	0	0
2025-06-20	87.5	0	PUT	0	174	147.78	FALSE	0	0
2025-06-20	90	0.06	PUT	0	247	141.96	FALSE	0	0
2025-06-20	92.5	0	PUT	0	290	153.74	FALSE	0	0
2025-06-20	95	0	PUT	0	134	117.14	FALSE	0	0
2025-06-20	97.5	0.15	PUT	0	403	125.67	FALSE	0	0
2025-06-20	100	0.02	PUT	0	2757	82.62	FALSE	0	0
2025-06-20	105	0.01	PUT	0	666	111	FALSE	0	0
2025-06-20	110	0.35	PUT	0	887	100.09	FALSE	0	0
2025-06-20	115	0	PUT	0	547	87.81	FALSE	0	0
2025-06-20	120	0.68	PUT	0	780	75.35	FALSE	0	0
2025-06-20	125	0.13	PUT	1	793	63.01	FALSE	0.08	1.6
2025-06-20	130	0.23	PUT	0	484	54	FALSE	0	0
2025-06-20	135	0.13	PUT	1	691	47.92	FALSE	-0.13	-0.5
2025-06-20	140	0.21	PUT	3	666	44.13	FALSE	-0.23	-0.52
2025-06-20	145	0.37	PUT	3	624	40.97	FALSE	-0.14	-0.27
2025-06-20	150	0.67	PUT	59	1023	38.08	FALSE	-0.27	-0.29
2025-06-20	152.5	1.44	PUT	0	30	38.44	FALSE	0	0
2025-06-20	155	1.32	PUT	32	514	36.47	FALSE	-0.38	-0.22
2025-06-20	157.5	1.87	PUT	14	191	36.22	FALSE	-0.36	-0.16
2025-06-20	160	2.4	PUT	33	1396	34.54	FALSE	-0.85	-0.26
2025-06-20	162.5	2.98	PUT	11	220	33.98	FALSE	-1.02	-0.26
2025-06-20	165	4.15	PUT	22	159	32.77	FALSE	4.15	0
2025-06-20	167.5	7.5	PUT	0	71	33.28	TRUE	0	0
2025-06-20	170	6.8	PUT	1	155	31.56	TRUE	6.8	0
2025-06-20	172.5	0	PUT	0	0	34.78	TRUE	0	0
2025-06-20	175	14.4	PUT	0	3	32.03	TRUE	0	0
2025-06-20	177.5	16.55	PUT	0	7	35.5	TRUE	0	0
2025-06-20	180	0	PUT	0	0	32.02	TRUE	0	0
2025-06-20	182.5	0	PUT	0	0	29.75	TRUE	0	0
2025-06-20	185	24.3	PUT	0	7	40.12	TRUE	0	0
2025-06-20	187.5	0	PUT	0	0	42.79	TRUE	0	0
2025-06-20	190	0	PUT	0	0	47	TRUE	0	0
2025-06-20	195	0	PUT	0	0	39.24	TRUE	0	0
2025-06-20	200	0	PUT	0	0	79.67	TRUE	0	0
2025-06-20	210	0	PUT	0	0	87.78	TRUE	0	0
2025-06-20	220	0	PUT	0	0	99.65	TRUE	0	0
2025-06-20	230	0	PUT	0	0	110.64	TRUE	0	0
2025-06-20	240	0	PUT	0	0	118.39	TRUE	0	0
2025-06-27	75	0	CALL	0	0	117.22	TRUE	0	0
2025-06-27	80	0	CALL	0	0	193.95	TRUE	0	0
2025-06-27	85	0	CALL	0	0	180.95	TRUE	0	0
2025-06-27	90	0	CALL	0	0	167.5	TRUE	0	0
2025-06-27	95	0	CALL	0	0	73.39	TRUE	0	0
2025-06-27	100	0	CALL	0	0	143.68	TRUE	0	0
2025-06-27	105	0	CALL	0	0	133.03	TRUE	0	0
2025-06-27	110	0	CALL	0	0	64.02	TRUE	0	0
2025-06-27	115	0	CALL	0	0	106.87	TRUE	0	0
2025-06-27	120	48.06	CALL	1	2	95.95	TRUE	48.06	0
2025-06-27	125	0	CALL	0	0	46.7	TRUE	0	0
2025-06-27	128	0	CALL	0	0	52.37	TRUE	0	0
2025-06-27	129	0	CALL	0	0	50.91	TRUE	0	0
2025-06-27	130	0	CALL	0	2	51.49	TRUE	0	0
2025-06-27	131	0	CALL	0	5	50.92	TRUE	0	0
2025-06-27	132	0	CALL	0	1	46.58	TRUE	0	0
2025-06-27	133	0	CALL	0	0	47.99	TRUE	0	0
2025-06-27	134	0	CALL	0	1	48.13	TRUE	0	0
2025-06-27	135	0	CALL	0	2	45.09	TRUE	0	0
2025-06-27	136	0	CALL	0	0	45.91	TRUE	0	0
2025-06-27	137	0	CALL	0	0	46.39	TRUE	0	0
2025-06-27	138	0	CALL	0	0	47.15	TRUE	0	0
2025-06-27	139	0	CALL	0	0	45.62	TRUE	0	0
2025-06-27	140	27.38	CALL	2	2	43.58	TRUE	27.38	0
2025-06-27	141	0	CALL	0	0	42.58	TRUE	0	0
2025-06-27	142	0	CALL	0	3	42.49	TRUE	0	0
2025-06-27	143	0	CALL	0	20	44.63	TRUE	0	0
2025-06-27	144	0	CALL	0	0	43.75	TRUE	0	0
2025-06-27	145	18.6	CALL	0	60	44.48	TRUE	0	0
2025-06-27	146	0	CALL	0	0	43.12	TRUE	0	0
2025-06-27	147	0	CALL	0	2	42.05	TRUE	0	0
2025-06-27	148	19.12	CALL	0	8	41.51	TRUE	0	0
2025-06-27	149	19.12	CALL	0	9	38.94	TRUE	0	0
2025-06-27	150	0	CALL	0	3	39.9	TRUE	0	0
2025-06-27	152.5	11.52	CALL	0	5	39.59	TRUE	0	0
2025-06-27	155	9.3	CALL	0	22	37.86	TRUE	0	0
2025-06-27	157.5	7.55	CALL	0	12	38.04	TRUE	0	0
2025-06-27	160	10	CALL	1	31	36.93	TRUE	0.85	0.09
2025-06-27	162.5	7.81	CALL	1	15	34.32	TRUE	0.91	0.13
2025-06-27	165	7.25	CALL	2	45	32.62	TRUE	2.7	0.59
2025-06-27	167.5	5.04	CALL	1	9	33.17	FALSE	0.39	0.08
2025-06-27	170	4.55	CALL	1	25	36.43	FALSE	4.55	0
2025-06-27	172.5	2.28	CALL	0	17	34.34	FALSE	0	0
2025-06-27	175	2.85	CALL	1	18	33.79	FALSE	0.7	0.33
2025-06-27	177.5	3.9	CALL	0	3	33.26	FALSE	0	0
2025-06-27	180	1.62	CALL	5	231	35.21	FALSE	0.46	0.4
2025-06-27	182.5	1.71	CALL	0	1	33.53	FALSE	0	0
2025-06-27	185	0.6	CALL	0	4	33.46	FALSE	0	0
2025-06-27	187.5	0	CALL	0	0	34.95	FALSE	0	0
2025-06-27	190	0.98	CALL	0	2	34.69	FALSE	0	0
2025-06-27	195	0.41	CALL	0	20	44.59	FALSE	0	0
2025-06-27	200	0	CALL	0	0	48.7	FALSE	0	0
2025-06-27	210	0	CALL	0	0	57.48	FALSE	0	0
2025-06-27	220	0	CALL	0	0	65.88	FALSE	0	0
2025-06-27	230	0	CALL	0	0	73.84	FALSE	0	0
2025-06-27	240	0	CALL	0	0	81.28	FALSE	0	0
2025-06-27	75	0	PUT	0	0	170.78	FALSE	0	0
2025-06-27	80	0	PUT	0	0	158.33	FALSE	0	0
2025-06-27	85	0	PUT	0	0	146.84	FALSE	0	0
2025-06-27	90	0	PUT	0	0	135.79	FALSE	0	0
2025-06-27	95	0	PUT	0	0	125.48	FALSE	0	0
2025-06-27	100	0	PUT	0	0	115.48	FALSE	0	0
2025-06-27	105	0	PUT	0	0	106.09	FALSE	0	0
2025-06-27	110	0	PUT	0	0	97.06	FALSE	0	0
2025-06-27	115	0	PUT	0	2	88.74	FALSE	0	0
2025-06-27	120	0	PUT	0	1	87.23	FALSE	0	0
2025-06-27	125	0.32	PUT	0	7	72.28	FALSE	0	0
2025-06-27	128	0	PUT	0	2	67.59	FALSE	0	0
2025-06-27	129	0	PUT	0	5	66.67	FALSE	0	0
2025-06-27	130	0	PUT	0	0	65.34	FALSE	0	0
2025-06-27	131	0	PUT	0	0	63.03	FALSE	0	0
2025-06-27	132	0	PUT	0	1	61.62	FALSE	0	0
2025-06-27	133	0	PUT	0	2	60.11	FALSE	0	0
2025-06-27	134	0	PUT	0	0	58.69	FALSE	0	0
2025-06-27	135	0.59	PUT	0	8	57.27	FALSE	0	0
2025-06-27	136	0.67	PUT	0	1	56.19	FALSE	0	0
2025-06-27	137	0.68	PUT	0	1	56.15	FALSE	0	0
2025-06-27	138	0	PUT	0	0	48.09	FALSE	0	0
2025-06-27	139	0.43	PUT	10	51	44.4	FALSE	-0.07	-0.14
2025-06-27	140	0.54	PUT	0	24	45.49	FALSE	0	0
2025-06-27	141	0.45	PUT	7	10	41.95	FALSE	0.45	0
2025-06-27	142	0	PUT	0	2	41.59	FALSE	0	0
2025-06-27	143	1.05	PUT	0	2	42.72	FALSE	0	0
2025-06-27	144	0	PUT	0	1	40.63	FALSE	0	0
2025-06-27	145	0.7	PUT	5	3	40.36	FALSE	0.7	0
2025-06-27	146	1.11	PUT	0	7	46.13	FALSE	0	0
2025-06-27	147	0.83	PUT	1	4	39.06	FALSE	0.83	0
2025-06-27	148	1.17	PUT	0	2	39.71	FALSE	0	0
2025-06-27	149	1.61	PUT	0	13	38.81	FALSE	0	0
2025-06-27	150	1.67	PUT	0	22	38.91	FALSE	0	0
2025-06-27	152.5	1.51	PUT	1	33	37.16	FALSE	-0.72	-0.32
2025-06-27	155	2.37	PUT	0	65	36.94	FALSE	0	0
2025-06-27	157.5	2.44	PUT	2	56	36.32	FALSE	-0.66	-0.21
2025-06-27	160	3.35	PUT	25	43	35.67	FALSE	-0.55	-0.14
2025-06-27	162.5	4.85	PUT	0	20	35.24	FALSE	0	0
2025-06-27	165	5.15	PUT	1	28	33.86	FALSE	-0.8	-0.13
2025-06-27	167.5	7.95	PUT	0	8	34.01	TRUE	0	0
2025-06-27	170	7.73	PUT	1	0	33.89	TRUE	7.73	0
2025-06-27	172.5	0	PUT	0	0	34.95	TRUE	0	0
2025-06-27	175	0	PUT	0	0	33.42	TRUE	0	0
2025-06-27	177.5	0	PUT	0	0	35.32	TRUE	0	0
2025-06-27	180	0	PUT	0	0	32.7	TRUE	0	0
2025-06-27	182.5	0	PUT	0	0	36.42	TRUE	0	0
2025-06-27	185	0	PUT	0	0	31.17	TRUE	0	0
2025-06-27	187.5	0	PUT	0	0	29.63	TRUE	0	0
2025-06-27	190	0	PUT	0	0	45.01	TRUE	0	0
2025-06-27	195	0	PUT	0	0	59.5	TRUE	0	0
2025-06-27	200	0	PUT	0	0	39.03	TRUE	0	0
2025-06-27	210	0	PUT	0	0	48.9	TRUE	0	0
2025-06-27	220	0	PUT	0	0	88.67	TRUE	0	0
2025-06-27	230	0	PUT	0	0	64.16	TRUE	0	0
2025-06-27	240	0	PUT	0	0	69	TRUE	0	0
2025-07-03	85	0	CALL	0	0	95.97	TRUE	0	0
2025-07-03	90	0	CALL	0	0	96.98	TRUE	0	0
2025-07-03	95	0	CALL	0	0	79.87	TRUE	0	0
2025-07-03	100	0	CALL	0	0	76.79	TRUE	0	0
2025-07-03	105	0	CALL	0	0	70.76	TRUE	0	0
2025-07-03	110	0	CALL	0	0	66.68	TRUE	0	0
2025-07-03	115	0	CALL	0	0	63.47	TRUE	0	0
2025-07-03	120	0	CALL	0	0	59.46	TRUE	0	0
2025-07-03	125	0	CALL	0	0	53.28	TRUE	0	0
2025-07-03	130	0	CALL	0	0	49.42	TRUE	0	0
2025-07-03	135	0	CALL	0	0	46.01	TRUE	0	0
2025-07-03	140	28.8	CALL	0	1	45.12	TRUE	0	0
2025-07-03	145	22.54	CALL	0	4	42.42	TRUE	0	0
2025-07-03	148	0	CALL	0	0	39.45	TRUE	0	0
2025-07-03	149	19.43	CALL	2	0	39.23	TRUE	19.43	0
2025-07-03	150	18.92	CALL	17	21	38.9	TRUE	18.92	0
2025-07-03	152.5	0	CALL	0	0	37.86	TRUE	0	0
2025-07-03	155	0	CALL	0	0	38.3	TRUE	0	0
2025-07-03	157.5	0	CALL	0	0	33.69	TRUE	0	0
2025-07-03	160	8.17	CALL	0	18	33.63	TRUE	0	0
2025-07-03	162.5	7.61	CALL	0	6	33.58	TRUE	0	0
2025-07-03	165	9.3	CALL	1	7	35.63	TRUE	2.3	0.33
2025-07-03	167.5	5.14	CALL	0	5	33.53	FALSE	0	0
2025-07-03	170	4.61	CALL	0	23	32.47	FALSE	0	0
2025-07-03	172.5	3.98	CALL	1	2	34.16	FALSE	0.61	0.18
2025-07-03	175	2.9	CALL	0	44	34.13	FALSE	0	0
2025-07-03	177.5	1.8	CALL	0	12	33.89	FALSE	0	0
2025-07-03	180	1.78	CALL	0	9	33.79	FALSE	0	0
2025-07-03	182.5	0.95	CALL	0	1	33.41	FALSE	0	0
2025-07-03	185	1.84	CALL	1	1	33.61	FALSE	1.84	0
2025-07-03	187.5	0.77	CALL	0	1	33.63	FALSE	0	0
2025-07-03	190	0	CALL	0	0	35.26	FALSE	0	0
2025-07-03	195	0.67	CALL	0	1	36.91	FALSE	0	0
2025-07-03	200	0	CALL	0	0	44.48	FALSE	0	0
2025-07-03	210	0	CALL	0	0	52.03	FALSE	0	0
2025-07-03	220	0	CALL	0	0	59.52	FALSE	0	0
2025-07-03	230	0	CALL	0	0	66.51	FALSE	0	0
2025-07-03	240	0	CALL	0	0	73.11	FALSE	0	0
2025-07-03	85	0	PUT	0	0	144.48	FALSE	0	0
2025-07-03	90	0	PUT	0	0	133.91	FALSE	0	0
2025-07-03	95	0	PUT	0	0	123.88	FALSE	0	0
2025-07-03	100	0	PUT	0	0	114.44	FALSE	0	0
2025-07-03	105	0	PUT	0	0	105.29	FALSE	0	0
2025-07-03	110	0	PUT	0	0	88.19	FALSE	0	0
2025-07-03	115	0	PUT	0	0	88.4	FALSE	0	0
2025-07-03	120	0	PUT	0	0	73.31	FALSE	0	0
2025-07-03	125	0	PUT	0	0	66.23	FALSE	0	0
2025-07-03	130	0.51	PUT	0	4	59.52	FALSE	0	0
2025-07-03	135	0.79	PUT	0	4	53.13	FALSE	0	0
2025-07-03	140	1.1	PUT	0	1	41.89	FALSE	0	0
2025-07-03	145	1.85	PUT	0	6	39.67	FALSE	0	0
2025-07-03	148	3.2	PUT	0	1	36.56	FALSE	0	0
2025-07-03	149	0	PUT	0	0	37.73	FALSE	0	0
2025-07-03	150	1.43	PUT	1	12	36.71	FALSE	-1.52	-0.52
2025-07-03	152.5	4	PUT	0	2	36.83	FALSE	0	0
2025-07-03	155	2.45	PUT	1	5	36.13	FALSE	-0.5	-0.17
2025-07-03	157.5	2.57	PUT	1	0	35.71	FALSE	2.57	0
2025-07-03	160	5.35	PUT	0	2	38.48	FALSE	0	0
2025-07-03	162.5	5	PUT	0	1	35.05	FALSE	0	0
2025-07-03	165	9.35	PUT	0	4	36.12	FALSE	0	0
2025-07-03	167.5	7	PUT	0	1	34.27	TRUE	0	0
2025-07-03	170	0	PUT	0	0	33.87	TRUE	0	0
2025-07-03	172.5	0	PUT	0	0	33.32	TRUE	0	0
2025-07-03	175	0	PUT	0	0	33.06	TRUE	0	0
2025-07-03	177.5	0	PUT	0	0	32.56	TRUE	0	0
2025-07-03	180	0	PUT	0	0	33.3	TRUE	0	0
2025-07-03	182.5	0	PUT	0	0	32.29	TRUE	0	0
2025-07-03	185	0	PUT	0	0	31.46	TRUE	0	0
2025-07-03	187.5	0	PUT	0	0	35.03	TRUE	0	0
2025-07-03	190	0	PUT	0	0	33.27	TRUE	0	0
2025-07-03	195	0	PUT	0	0	56.4	TRUE	0	0
2025-07-03	200	0	PUT	0	0	61.52	TRUE	0	0
2025-07-03	210	0	PUT	0	0	71.31	TRUE	0	0
2025-07-03	220	0	PUT	0	0	80.67	TRUE	0	0
2025-07-03	230	0	PUT	0	0	89.32	TRUE	0	0
2025-07-03	240	0	PUT	0	0	97.93	TRUE	0	0
2025-07-11	85	0	CALL	0	0	74.78	TRUE	0	0
2025-07-11	90	0	CALL	0	0	74.77	TRUE	0	0
2025-07-11	95	0	CALL	0	0	64.45	TRUE	0	0
2025-07-11	100	0	CALL	0	0	63.59	TRUE	0	0
2025-07-11	105	0	CALL	0	0	60.93	TRUE	0	0
2025-07-11	110	0	CALL	0	0	57.49	TRUE	0	0
2025-07-11	115	0	CALL	0	0	57.23	TRUE	0	0
2025-07-11	120	0	CALL	0	0	49.47	TRUE	0	0
2025-07-11	125	0	CALL	0	0	49.15	TRUE	0	0
2025-07-11	130	0	CALL	0	0	44.69	TRUE	0	0
2025-07-11	135	0	CALL	0	0	43.14	TRUE	0	0
2025-07-11	140	0	CALL	0	0	43.94	TRUE	0	0
2025-07-11	145	0	CALL	0	0	38	TRUE	0	0
2025-07-11	150	0	CALL	0	0	38.67	TRUE	0	0
2025-07-11	152.5	17.59	CALL	17	0	38.62	TRUE	17.59	0
2025-07-11	155	15.65	CALL	10	10	37.83	TRUE	2.33	0.17
2025-07-11	157.5	0	CALL	0	0	37.35	TRUE	0	0
2025-07-11	160	9.3	CALL	0	1	36.83	TRUE	0	0
2025-07-11	162.5	8.25	CALL	0	1	35.75	TRUE	0	0
2025-07-11	165	8.33	CALL	1	2	35.57	TRUE	0.88	0.12
2025-07-11	167.5	0	CALL	0	0	35.67	FALSE	0	0
2025-07-11	170	6.5	CALL	10	0	32.59	FALSE	6.5	0
2025-07-11	172.5	0	CALL	0	0	34.81	FALSE	0	0
2025-07-11	175	0	CALL	0	0	35.2	FALSE	0	0
2025-07-11	177.5	2.76	CALL	0	1	33.5	FALSE	0	0
2025-07-11	180	2.2	CALL	0	1	33.91	FALSE	0	0
2025-07-11	182.5	1.84	CALL	0	1	33.57	FALSE	0	0
2025-07-11	185	0	CALL	0	0	34.3	FALSE	0	0
2025-07-11	187.5	0	CALL	0	0	33.75	FALSE	0	0
2025-07-11	190	0	CALL	0	0	34.06	FALSE	0	0
2025-07-11	195	0	CALL	0	0	34.65	FALSE	0	0
2025-07-11	200	0	CALL	0	0	38.18	FALSE	0	0
2025-07-11	210	0	CALL	0	0	46.85	FALSE	0	0
2025-07-11	220	0	CALL	0	0	53.21	FALSE	0	0
2025-07-11	230	0	CALL	0	0	59.3	FALSE	0	0
2025-07-11	240	0	CALL	0	0	65.18	FALSE	0	0
2025-07-11	85	0	PUT	0	0	117.58	FALSE	0	0
2025-07-11	90	0	PUT	0	0	108.91	FALSE	0	0
2025-07-11	95	0	PUT	0	0	100.67	FALSE	0	0
2025-07-11	100	0	PUT	0	0	92.94	FALSE	0	0
2025-07-11	105	0	PUT	0	0	85.53	FALSE	0	0
2025-07-11	110	0	PUT	0	0	78.39	FALSE	0	0
2025-07-11	115	0	PUT	0	0	71.6	FALSE	0	0
2025-07-11	120	0	PUT	0	0	65.1	FALSE	0	0
2025-07-11	125	0	PUT	0	0	59.08	FALSE	0	0
2025-07-11	130	0	PUT	0	0	53.26	FALSE	0	0
2025-07-11	135	0.71	PUT	0	1	42.38	FALSE	0	0
2025-07-11	140	0	PUT	0	0	40.91	FALSE	0	0
2025-07-11	145	2.52	PUT	0	5	37.27	FALSE	0	0
2025-07-11	150	0	PUT	0	0	37	FALSE	0	0
2025-07-11	152.5	2.5	PUT	9	1	36.64	FALSE	2.5	0
2025-07-11	155	6	PUT	0	1	36.94	FALSE	0	0
2025-07-11	157.5	3.79	PUT	2	0	35.69	FALSE	3.79	0
2025-07-11	160	4.65	PUT	2	1	35.47	FALSE	-1.05	-0.18
2025-07-11	162.5	0	PUT	0	0	35.8	FALSE	0	0
2025-07-11	165	0	PUT	0	0	35.12	FALSE	0	0
2025-07-11	167.5	0	PUT	0	0	38.77	TRUE	0	0
2025-07-11	170	0	PUT	0	0	36.41	TRUE	0	0
2025-07-11	172.5	0	PUT	0	0	35.68	TRUE	0	0
2025-07-11	175	0	PUT	0	0	34.02	TRUE	0	0
2025-07-11	177.5	0	PUT	0	0	33.03	TRUE	0	0
2025-07-11	180	18.5	PUT	0	1	32.7	TRUE	0	0
2025-07-11	182.5	0	PUT	0	0	32.99	TRUE	0	0
2025-07-11	185	0	PUT	0	0	32.44	TRUE	0	0
2025-07-11	187.5	0	PUT	0	0	34.64	TRUE	0	0
2025-07-11	190	0	PUT	0	0	30.46	TRUE	0	0
2025-07-11	195	0	PUT	0	0	32.54	TRUE	0	0
2025-07-11	200	0	PUT	0	0	34.47	TRUE	0	0
2025-07-11	210	0	PUT	0	0	64.66	TRUE	0	0
2025-07-11	220	0	PUT	0	0	73.09	TRUE	0	0
2025-07-11	230	0	PUT	0	0	80.9	TRUE	0	0
2025-07-11	240	0	PUT	0	0	88.17	TRUE	0	0
2025-07-18	55	0	CALL	0	0	206.01	TRUE	0	0
2025-07-18	60	0	CALL	0	2	135.33	TRUE	0	0
2025-07-18	65	102.08	CALL	1	0	156.02	TRUE	102.08	0
2025-07-18	70	0	CALL	0	1	112.53	TRUE	0	0
2025-07-18	75	0	CALL	0	7	100.26	TRUE	0	0
2025-07-18	80	0	CALL	0	31	85.21	TRUE	0	0
2025-07-18	85	81.2	CALL	0	14	125.85	TRUE	0	0
2025-07-18	90	75.76	CALL	2	3	123.19	TRUE	75.76	0
2025-07-18	95	67.26	CALL	0	25	103.32	TRUE	0	0
2025-07-18	100	66.12	CALL	0	15	57.54	TRUE	0	0
2025-07-18	105	0	CALL	0	31	48.09	TRUE	0	0
2025-07-18	110	56.61	CALL	0	48	57.38	TRUE	0	0
2025-07-18	115	49.19	CALL	0	130	38.64	TRUE	0	0
2025-07-18	120	47.3	CALL	2	173	53.81	TRUE	47.3	0
2025-07-18	125	43.57	CALL	1	277	50.58	TRUE	43.57	0
2025-07-18	130	0	CALL	0	271	47.96	TRUE	0	0
2025-07-18	135	33.26	CALL	2	1981	45.16	TRUE	33.26	0
2025-07-18	140	29.11	CALL	5	428	43.68	TRUE	29.11	0
2025-07-18	145	22.91	CALL	1	3172	36.27	TRUE	0.4	0.02
2025-07-18	150	19.29	CALL	2	758	38.95	TRUE	19.29	0
2025-07-18	155	15.7	CALL	12	511	36.54	TRUE	1.22	0.08
2025-07-18	160	11.96	CALL	12	303	36.19	TRUE	1.11	0.1
2025-07-18	165	9.04	CALL	7	1233	36.16	TRUE	0.35	0.04
2025-07-18	170	6.6	CALL	16	1110	34.79	FALSE	0.28	0.04
2025-07-18	175	4.6	CALL	21	431	34.66	FALSE	0.6	0.15
2025-07-18	180	3.9	CALL	7	279	34.29	FALSE	0.86	0.28
2025-07-18	185	2.5	CALL	23	632	34.12	FALSE	2.5	0
2025-07-18	190	1.67	CALL	7	264	34.01	FALSE	0.34	0.26
2025-07-18	195	1	CALL	2	874	34.54	FALSE	0.21	0.27
2025-07-18	200	0.6	CALL	1	60	34.05	FALSE	0.02	0.03
2025-07-18	210	0.53	CALL	0	21	37.76	FALSE	0	0
2025-07-18	220	0.16	CALL	1	50	37.56	FALSE	0	0
2025-07-18	230	0	CALL	0	0	53.84	FALSE	0	0
2025-07-18	240	0	CALL	0	0	59.13	FALSE	0	0
2025-07-18	55	0	PUT	0	0	137.83	FALSE	0	0
2025-07-18	60	0	PUT	0	0	155.91	FALSE	0	0
2025-07-18	65	0	PUT	0	0	144.82	FALSE	0	0
2025-07-18	70	0	PUT	0	20	134.58	FALSE	0	0
2025-07-18	75	0	PUT	0	9	125.22	FALSE	0	0
2025-07-18	80	0	PUT	0	27	116.28	FALSE	0	0
2025-07-18	85	0	PUT	0	29	108.02	FALSE	0	0
2025-07-18	90	0	PUT	0	206	100.19	FALSE	0	0
2025-07-18	95	0	PUT	0	1311	83.27	FALSE	0	0
2025-07-18	100	0.06	PUT	0	3245	74.58	FALSE	0	0
2025-07-18	105	0	PUT	0	462	77.35	FALSE	0	0
2025-07-18	110	0.13	PUT	0	625	70.79	FALSE	0	0
2025-07-18	115	0.35	PUT	0	466	64.46	FALSE	0	0
2025-07-18	120	0.35	PUT	0	526	58.43	FALSE	0	0
2025-07-18	125	0.53	PUT	0	315	61.64	FALSE	0	0
2025-07-18	130	1.05	PUT	0	180	54.97	FALSE	0	0
2025-07-18	135	0.79	PUT	8	522	42.38	FALSE	-0.21	-0.21
2025-07-18	140	1.16	PUT	12	207	40.55	FALSE	-0.39	-0.25
2025-07-18	145	1.63	PUT	13	220	38.94	FALSE	-0.65	-0.29
2025-07-18	150	2.48	PUT	2	229	38.03	FALSE	-0.49	-0.17
2025-07-18	155	3.77	PUT	12	273	37	FALSE	-0.47	-0.11
2025-07-18	160	5.37	PUT	14	351	36.15	FALSE	-1.03	-0.16
2025-07-18	165	6.99	PUT	5	143	35.35	FALSE	-1.66	-0.19
2025-07-18	170	12	PUT	0	117	34.62	TRUE	0	0
2025-07-18	175	12.65	PUT	5	35	34.3	TRUE	12.65	0
2025-07-18	180	16.5	PUT	1	1	33.08	TRUE	16.5	0
2025-07-18	185	24.65	PUT	0	2	35.18	TRUE	0	0
2025-07-18	190	0	PUT	0	0	35.52	TRUE	0	0
2025-07-18	195	0	PUT	0	0	33.02	TRUE	0	0
2025-07-18	200	0	PUT	0	0	34.34	TRUE	0	0
2025-07-18	210	0	PUT	0	0	59.37	TRUE	0	0
2025-07-18	220	0	PUT	0	0	64.23	TRUE	0	0
2025-07-18	230	0	PUT	0	0	70.33	TRUE	0	0
2025-07-18	240	0	PUT	0	0	81.93	TRUE	0	0
2025-08-15	55	0	CALL	0	0	102.28	TRUE	0	0
2025-08-15	60	0	CALL	0	1	76.27	TRUE	0	0
2025-08-15	65	0	CALL	0	0	99.27	TRUE	0	0
2025-08-15	70	0	CALL	0	2	80.81	TRUE	0	0
2025-08-15	75	0	CALL	0	4	83.55	TRUE	0	0
2025-08-15	80	0	CALL	0	5	65.69	TRUE	0	0
2025-08-15	85	0	CALL	0	10	96.33	TRUE	0	0
2025-08-15	90	73.86	CALL	0	7	72.75	TRUE	0	0
2025-08-15	95	0	CALL	0	2	69.78	TRUE	0	0
2025-08-15	97.5	0	CALL	0	91	61.91	TRUE	0	0
2025-08-15	100	63.9	CALL	0	27	65.44	TRUE	0	0
2025-08-15	105	0	CALL	0	54	55.29	TRUE	0	0
2025-08-15	110	54.38	CALL	0	95	57.65	TRUE	0	0
2025-08-15	115	0	CALL	0	22	61.64	TRUE	0	0
2025-08-15	120	0	CALL	0	24	55.36	TRUE	0	0
2025-08-15	125	44.7	CALL	1	213	51.15	TRUE	4.2	0.1
2025-08-15	130	39.57	CALL	0	307	52.03	TRUE	0	0
2025-08-15	135	35.65	CALL	2	192	54.15	TRUE	5.07	0.17
2025-08-15	140	32.35	CALL	1	1323	47.91	TRUE	32.35	0
2025-08-15	145	28.4	CALL	0	263	46.47	TRUE	0	0
2025-08-15	150	23.5	CALL	10	251	47.4	TRUE	2.11	0.1
2025-08-15	155	20.09	CALL	1	232	46.29	TRUE	20.09	0
2025-08-15	160	17.29	CALL	6	152	46.44	TRUE	3.14	0.22
2025-08-15	165	15.2	CALL	19	243	44.66	TRUE	15.2	0
2025-08-15	170	12.67	CALL	6	108	45.64	FALSE	1.27	0.11
2025-08-15	175	9.92	CALL	256	556	44.45	FALSE	1.12	0.13
2025-08-15	180	8.6	CALL	17	253	44.68	FALSE	8.6	0
2025-08-15	185	6.96	CALL	3	319	43.45	FALSE	6.96	0
2025-08-15	190	5.64	CALL	1	10401	43.83	FALSE	5.64	0
2025-08-15	195	3.17	CALL	0	393	44.05	FALSE	0	0
2025-08-15	200	3.42	CALL	5	500	43.59	FALSE	0.47	0.16
2025-08-15	210	1.74	CALL	0	114	43.78	FALSE	0	0
2025-08-15	220	1.06	CALL	1	10036	41.29	FALSE	1.06	0
2025-08-15	230	0.68	CALL	0	245	43.34	FALSE	0	0
2025-08-15	240	0	CALL	0	0	50.16	FALSE	0	0
2025-08-15	55	0	PUT	0	0	132.95	FALSE	0	0
2025-08-15	60	0	PUT	0	100	104.98	FALSE	0	0
2025-08-15	65	0	PUT	0	85	114.67	FALSE	0	0
2025-08-15	70	0	PUT	0	11	106.72	FALSE	0	0
2025-08-15	75	0	PUT	0	118	94.47	FALSE	0	0
2025-08-15	80	0.3	PUT	0	138	85.14	FALSE	0	0
2025-08-15	85	0.15	PUT	7	8	67.23	FALSE	0.15	0
2025-08-15	90	0	PUT	0	75	69.8	FALSE	0	0
2025-08-15	95	0	PUT	0	1082	75.2	FALSE	0	0
2025-08-15	97.5	0	PUT	0	213	72.21	FALSE	0	0
2025-08-15	100	0	PUT	0	273	71.23	FALSE	0	0
2025-08-15	105	1.09	PUT	0	891	61.26	FALSE	0	0
2025-08-15	110	1.11	PUT	0	779	59.37	FALSE	0	0
2025-08-15	115	0.79	PUT	1	388	52.91	FALSE	0.79	0
2025-08-15	120	1.27	PUT	1	608	53.49	FALSE	-0.33	-0.21
2025-08-15	125	1.96	PUT	0	374	53.34	FALSE	0	0
2025-08-15	130	2.5	PUT	0	106	51.31	FALSE	0	0
2025-08-15	135	4.08	PUT	0	874	50.07	FALSE	0	0
2025-08-15	140	3.69	PUT	4	58	49.08	FALSE	-0.66	-0.15
2025-08-15	145	5.25	PUT	4	116	48.22	FALSE	-0.35	-0.06
2025-08-15	150	6.7	PUT	2	145	47.35	FALSE	-0.35	-0.05
2025-08-15	155	8.15	PUT	50	113	46.68	FALSE	-0.35	-0.04
2025-08-15	160	10.14	PUT	1	110	46.15	FALSE	-1.01	-0.09
2025-08-15	165	12.3	PUT	50	306	45.21	FALSE	12.3	0
2025-08-15	170	14.22	PUT	5	20	44.45	TRUE	14.22	0
2025-08-15	175	17	PUT	3	31	43.89	TRUE	17	0
2025-08-15	180	23.39	PUT	0	20	43.99	TRUE	0	0
2025-08-15	185	0	PUT	0	1	42.95	TRUE	0	0
2025-08-15	190	0	PUT	0	4	42.4	TRUE	0	0
2025-08-15	195	0	PUT	0	0	41.45	TRUE	0	0
2025-08-15	200	0	PUT	0	1	41.71	TRUE	0	0
2025-08-15	210	0	PUT	0	0	39.6	TRUE	0	0
2025-08-15	220	0	PUT	0	0	50.28	TRUE	0	0
2025-08-15	230	0	PUT	0	0	57.72	TRUE	0	0
2025-08-15	240	0	PUT	0	0	59.44	TRUE	0	0
2025-09-19	45	117.63	CALL	0	4	95.5	TRUE	0	0
2025-09-19	47.5	0	CALL	0	19	143.93	TRUE	0	0
2025-09-19	50	0	CALL	0	23	108.88	TRUE	0	0
2025-09-19	55	0	CALL	0	2	103.09	TRUE	0	0
2025-09-19	60	0	CALL	0	3	120.56	TRUE	0	0
2025-09-19	65	0	CALL	0	8	86.89	TRUE	0	0
2025-09-19	70	0	CALL	0	11	62.54	TRUE	0	0
2025-09-19	75	0	CALL	0	6	68.39	TRUE	0	0
2025-09-19	77.5	0	CALL	0	2	71.73	TRUE	0	0
2025-09-19	80	0	CALL	0	11	63.8	TRUE	0	0
2025-09-19	82.5	0	CALL	0	0	64.59	TRUE	0	0
2025-09-19	85	0	CALL	0	1	68.75	TRUE	0	0
2025-09-19	87.5	0	CALL	0	4	69.74	TRUE	0	0
2025-09-19	90	78.32	CALL	9	79	62.85	TRUE	78.32	0
2025-09-19	92.5	0	CALL	0	12	57.61	TRUE	0	0
2025-09-19	95	0	CALL	0	11	59.17	TRUE	0	0
2025-09-19	97.5	0	CALL	0	8	55.8	TRUE	0	0
2025-09-19	100	64.72	CALL	0	55	55.91	TRUE	0	0
2025-09-19	105	0	CALL	0	52	58	TRUE	0	0
2025-09-19	110	54.9	CALL	0	80	55.73	TRUE	0	0
2025-09-19	115	53.9	CALL	2	272	52.33	TRUE	53.9	0
2025-09-19	120	49.95	CALL	0	645	51.51	TRUE	0	0
2025-09-19	125	44.9	CALL	2	129	48.79	TRUE	4.37	0.11
2025-09-19	130	42.65	CALL	8	809	49.59	TRUE	42.65	0
2025-09-19	135	36.9	CALL	1	3744	48.2	TRUE	4.09	0.12
2025-09-19	140	31.19	CALL	0	2694	47.84	TRUE	0	0
2025-09-19	145	29.65	CALL	0	114	47.44	TRUE	0	0
2025-09-19	150	26.55	CALL	0	1512	45.76	TRUE	0	0
2025-09-19	155	22.86	CALL	6	176	45.42	TRUE	0.81	0.04
2025-09-19	160	17.72	CALL	0	166	45.27	TRUE	0	0
2025-09-19	165	17.39	CALL	8	190	44.72	TRUE	17.39	0
2025-09-19	170	15	CALL	39	3156	44.33	FALSE	0.5	0.03
2025-09-19	175	12.8	CALL	4	607	43.81	FALSE	12.8	0
2025-09-19	180	10.85	CALL	6	527	43.36	FALSE	10.85	0
2025-09-19	185	9.05	CALL	6	307	42.7	FALSE	0.7	0.08
2025-09-19	190	7.7	CALL	4	646	42.76	FALSE	0.9	0.13
2025-09-19	195	4.77	CALL	0	585	41.69	FALSE	0	0
2025-09-19	200	5.4	CALL	3	37	42.48	FALSE	5.4	0
2025-09-19	210	3.58	CALL	15	24	42.37	FALSE	0.24	0.07
2025-09-19	220	2.5	CALL	0	149	42.36	FALSE	0	0
2025-09-19	230	0	CALL	0	0	42.29	FALSE	0	0
2025-09-19	240	0.79	CALL	0	61	42.22	FALSE	0	0
2025-09-19	45	0	PUT	0	1	128.42	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	123.54	FALSE	0	0
2025-09-19	50	0	PUT	0	3	118.93	FALSE	0	0
2025-09-19	55	0	PUT	0	5	110.39	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1051	99.43	FALSE	0	0
2025-09-19	65	0	PUT	0	16	95.62	FALSE	0	0
2025-09-19	70	0	PUT	0	102	89.25	FALSE	0	0
2025-09-19	75	0.39	PUT	0	25	83.39	FALSE	0	0
2025-09-19	77.5	0	PUT	0	2	80.64	FALSE	0	0
2025-09-19	80	0	PUT	0	220	79.26	FALSE	0	0
2025-09-19	82.5	0	PUT	0	11	76.17	FALSE	0	0
2025-09-19	85	0	PUT	0	645	69.48	FALSE	0	0
2025-09-19	87.5	0	PUT	0	46	63.94	FALSE	0	0
2025-09-19	90	0.51	PUT	0	214	69.63	FALSE	0	0
2025-09-19	92.5	0.63	PUT	0	4478	58.23	FALSE	0	0
2025-09-19	95	0	PUT	0	217	60.93	FALSE	0	0
2025-09-19	97.5	0	PUT	0	373	63.64	FALSE	0	0
2025-09-19	100	0.93	PUT	0	307	58.13	FALSE	0	0
2025-09-19	105	0.92	PUT	1	2829	54.27	FALSE	0.92	0
2025-09-19	110	1.2	PUT	5	1633	52.78	FALSE	-0.28	-0.19
2025-09-19	115	0	PUT	0	600	51.12	FALSE	0	0
2025-09-19	120	2.7	PUT	0	384	49.59	FALSE	0	0
2025-09-19	125	3.07	PUT	0	382	48.73	FALSE	0	0
2025-09-19	130	3.95	PUT	0	800	46.46	FALSE	0	0
2025-09-19	135	5.55	PUT	0	5554	47.47	FALSE	0	0
2025-09-19	140	7.25	PUT	0	1060	46.51	FALSE	0	0
2025-09-19	145	8.91	PUT	0	73	46.24	FALSE	0	0
2025-09-19	150	8.35	PUT	13	413	45.79	FALSE	-1.09	-0.12
2025-09-19	155	10.35	PUT	1	54	45	FALSE	-0.1	-0.01
2025-09-19	160	12.2	PUT	7	91	44.72	FALSE	-0.25	-0.02
2025-09-19	165	15.25	PUT	0	27	44.01	FALSE	0	0
2025-09-19	170	17.02	PUT	14	59	43.65	TRUE	-1.08	-0.06
2025-09-19	175	19.82	PUT	2	28	43.18	TRUE	-1.33	-0.06
2025-09-19	180	26.55	PUT	0	14	42.54	TRUE	0	0
2025-09-19	185	0	PUT	0	8	42.21	TRUE	0	0
2025-09-19	190	0	PUT	0	0	42.91	TRUE	0	0
2025-09-19	195	0	PUT	0	0	41.47	TRUE	0	0
2025-09-19	200	0	PUT	0	0	41.05	TRUE	0	0
2025-09-19	210	0	PUT	0	0	40.15	TRUE	0	0
2025-09-19	220	0	PUT	0	0	39.92	TRUE	0	0
2025-09-19	230	64.4	PUT	2	2	40.62	TRUE	-2.96	-0.04
2025-09-19	240	0	PUT	0	0	53.37	TRUE	0	0
2025-10-17	55	0	CALL	0	0	87.37	TRUE	0	0
2025-10-17	60	0	CALL	0	1	78.74	TRUE	0	0
2025-10-17	65	0	CALL	0	0	70.62	TRUE	0	0
2025-10-17	70	0	CALL	0	1	67.32	TRUE	0	0
2025-10-17	75	0	CALL	0	3	65.49	TRUE	0	0
2025-10-17	80	0	CALL	0	3	62.53	TRUE	0	0
2025-10-17	85	0	CALL	0	11	61.44	TRUE	0	0
2025-10-17	90	0	CALL	0	8	59.26	TRUE	0	0
2025-10-17	95	0	CALL	0	7	58.05	TRUE	0	0
2025-10-17	100	71.53	CALL	0	258	56.27	TRUE	0	0
2025-10-17	105	0	CALL	0	34	50.79	TRUE	0	0
2025-10-17	110	56.5	CALL	0	71	54.45	TRUE	0	0
2025-10-17	115	51.3	CALL	0	15	51.52	TRUE	0	0
2025-10-17	120	46.31	CALL	0	128	48.92	TRUE	0	0
2025-10-17	125	44.45	CALL	0	19	49.57	TRUE	0	0
2025-10-17	130	0	CALL	0	857	48.67	TRUE	0	0
2025-10-17	135	36.38	CALL	0	2789	48.09	TRUE	0	0
2025-10-17	140	32.25	CALL	0	1316	45.9	TRUE	0	0
2025-10-17	145	29.7	CALL	0	274	44.97	TRUE	0	0
2025-10-17	150	0	CALL	0	69	46.21	TRUE	0	0
2025-10-17	155	25.84	CALL	0	125	44.23	TRUE	0	0
2025-10-17	160	22.02	CALL	1	298	44.7	TRUE	22.02	0
2025-10-17	165	18.65	CALL	1	209	44.02	TRUE	0.75	0.04
2025-10-17	170	17	CALL	10	1620	43.87	FALSE	17	0
2025-10-17	175	15.15	CALL	5	221	42.89	FALSE	0.88	0.06
2025-10-17	180	12.8	CALL	9	209	43.01	FALSE	12.8	0
2025-10-17	185	11	CALL	12	265	42.58	FALSE	11	0
2025-10-17	190	8.2	CALL	0	74	41.59	FALSE	0	0
2025-10-17	195	8.6	CALL	2	179	41.98	FALSE	1.6	0.23
2025-10-17	200	6.8	CALL	1	235	41.6	FALSE	0.4	0.06
2025-10-17	210	5.2	CALL	9	84	41.73	FALSE	0.55	0.12
2025-10-17	220	3.85	CALL	5	52	41.82	FALSE	0.97	0.34
2025-10-17	230	2.17	CALL	0	6	41.83	FALSE	0	0
2025-10-17	240	2.43	CALL	0	12	41.46	FALSE	0	0
2025-10-17	55	0.2	PUT	0	3	99.26	FALSE	0	0
2025-10-17	60	0	PUT	0	0	92.52	FALSE	0	0
2025-10-17	65	0	PUT	0	7	86.43	FALSE	0	0
2025-10-17	70	0	PUT	0	10	80.77	FALSE	0	0
2025-10-17	75	0	PUT	0	0	75.65	FALSE	0	0
2025-10-17	80	0	PUT	0	4	71.77	FALSE	0	0
2025-10-17	85	0.6	PUT	0	23	69.81	FALSE	0	0
2025-10-17	90	0	PUT	0	1540	62.32	FALSE	0	0
2025-10-17	95	0	PUT	0	3026	57.27	FALSE	0	0
2025-10-17	100	0	PUT	0	505	55.28	FALSE	0	0
2025-10-17	105	0	PUT	0	405	51.99	FALSE	0	0
2025-10-17	110	2.14	PUT	0	37	52.67	FALSE	0	0
2025-10-17	115	2.82	PUT	0	126	49.18	FALSE	0	0
2025-10-17	120	2.58	PUT	6	103	48.39	FALSE	-0.39	-0.13
2025-10-17	125	3.45	PUT	1	41	48.37	FALSE	-0.32	-0.08
2025-10-17	130	4.25	PUT	95	658	47.28	FALSE	4.25	0
2025-10-17	135	5.4	PUT	28	4062	47.01	FALSE	5.4	0
2025-10-17	140	6.35	PUT	13	958	45.4	FALSE	6.35	0
2025-10-17	145	8.49	PUT	0	75	46.1	FALSE	0	0
2025-10-17	150	10.28	PUT	0	210	44.68	FALSE	0	0
2025-10-17	155	11.95	PUT	0	102	44.42	FALSE	0	0
2025-10-17	160	14.65	PUT	0	224	43.71	FALSE	0	0
2025-10-17	165	15.95	PUT	1	21	43.66	FALSE	-2.4	-0.13
2025-10-17	170	18.5	PUT	1	20	43.22	TRUE	-2.35	-0.11
2025-10-17	175	21.5	PUT	3	6	42.54	TRUE	21.5	0
2025-10-17	180	27.4	PUT	0	5	42.07	TRUE	0	0
2025-10-17	185	31.65	PUT	0	2	42.92	TRUE	0	0
2025-10-17	190	0	PUT	0	0	42.65	TRUE	0	0
2025-10-17	195	0	PUT	0	0	42.55	TRUE	0	0
2025-10-17	200	0	PUT	0	8	41.11	TRUE	0	0
2025-10-17	210	0	PUT	0	0	42.18	TRUE	0	0
2025-10-17	220	0	PUT	0	0	43.14	TRUE	0	0
2025-10-17	230	0	PUT	0	0	38.58	TRUE	0	0
2025-10-17	240	0	PUT	0	0	40.84	TRUE	0	0
2025-11-21	55	0	CALL	0	0	72.85	TRUE	0	0
2025-11-21	60	0	CALL	0	11	69.64	TRUE	0	0
2025-11-21	65	0	CALL	0	0	70.08	TRUE	0	0
2025-11-21	70	0	CALL	0	0	71.8	TRUE	0	0
2025-11-21	75	0	CALL	0	2	64.04	TRUE	0	0
2025-11-21	80	0	CALL	0	3	61.93	TRUE	0	0
2025-11-21	85	83.65	CALL	0	1	63.21	TRUE	0	0
2025-11-21	90	0	CALL	0	0	60.92	TRUE	0	0
2025-11-21	95	0	CALL	0	0	59.28	TRUE	0	0
2025-11-21	100	0	CALL	0	35	57.84	TRUE	0	0
2025-11-21	105	0	CALL	0	9	55.86	TRUE	0	0
2025-11-21	110	0	CALL	0	4	53.65	TRUE	0	0
2025-11-21	115	57.25	CALL	0	6	52.49	TRUE	0	0
2025-11-21	120	52.1	CALL	0	42	50.93	TRUE	0	0
2025-11-21	125	0	CALL	0	8	50.9	TRUE	0	0
2025-11-21	130	0	CALL	0	691	48.19	TRUE	0	0
2025-11-21	135	36.49	CALL	0	3502	50.59	TRUE	0	0
2025-11-21	140	38.25	CALL	0	2565	49.68	TRUE	0	0
2025-11-21	145	0	CALL	0	241	48.11	TRUE	0	0
2025-11-21	150	32.1	CALL	0	163	48.9	TRUE	0	0
2025-11-21	155	29	CALL	0	231	47.46	TRUE	0	0
2025-11-21	160	26.35	CALL	1	619	47.02	TRUE	1.85	0.08
2025-11-21	165	21	CALL	0	397	46.58	TRUE	0	0
2025-11-21	170	17.6	CALL	0	136	46.41	FALSE	0	0
2025-11-21	175	19	CALL	28	238	47.4	FALSE	1.25	0.07
2025-11-21	180	16.55	CALL	62	214	46.08	FALSE	0.7	0.04
2025-11-21	185	14.95	CALL	21	346	45.73	FALSE	1.2	0.09
2025-11-21	190	13.3	CALL	21	233	45.48	FALSE	0.9	0.07
2025-11-21	195	11.8	CALL	4	245	44.6	FALSE	0.57	0.05
2025-11-21	200	10.2	CALL	2	64	45.01	FALSE	10.2	0
2025-11-21	210	0	CALL	0	10	44.48	FALSE	0	0
2025-11-21	220	6.2	CALL	1	169	44.64	FALSE	6.2	0
2025-11-21	230	4.85	CALL	13	0	44.68	FALSE	4.85	0
2025-11-21	240	3.35	CALL	0	4	43.78	FALSE	0	0
2025-11-21	55	0	PUT	0	0	90.01	FALSE	0	0
2025-11-21	60	0	PUT	0	2	85.52	FALSE	0	0
2025-11-21	65	0	PUT	0	202	77.74	FALSE	0	0
2025-11-21	70	0	PUT	0	4	77.16	FALSE	0	0
2025-11-21	75	0	PUT	0	86	66.79	FALSE	0	0
2025-11-21	80	0	PUT	0	6	67.17	FALSE	0	0
2025-11-21	85	1.08	PUT	0	101	64.02	FALSE	0	0
2025-11-21	90	1.05	PUT	35	230	57.04	FALSE	-0.15	-0.13
2025-11-21	95	1.68	PUT	0	316	55.51	FALSE	0	0
2025-11-21	100	2.18	PUT	0	265	54.67	FALSE	0	0
2025-11-21	105	2.15	PUT	3	1139	53.42	FALSE	2.15	0
2025-11-21	110	3.48	PUT	0	65	52.39	FALSE	0	0
2025-11-21	115	0	PUT	0	199	51.18	FALSE	0	0
2025-11-21	120	4.5	PUT	0	3158	51.14	FALSE	0	0
2025-11-21	125	5	PUT	46	2311	49.8	FALSE	5	0
2025-11-21	130	0	PUT	0	2644	49.67	FALSE	0	0
2025-11-21	135	7.35	PUT	1	1842	49.29	FALSE	7.35	0
2025-11-21	140	8.65	PUT	3	383	48.63	FALSE	8.65	0
2025-11-21	145	11.62	PUT	0	102	48.21	FALSE	0	0
2025-11-21	150	11.75	PUT	130	89	46.07	FALSE	11.75	0
2025-11-21	155	16.3	PUT	0	28	47.39	FALSE	0	0
2025-11-21	160	17.5	PUT	0	61	46.98	FALSE	0	0
2025-11-21	165	20.1	PUT	0	59	46.44	FALSE	0	0
2025-11-21	170	21.55	PUT	10	69	46.04	TRUE	-1.2	-0.05
2025-11-21	175	24.25	PUT	17	67	45.52	TRUE	-1.3	-0.05
2025-11-21	180	28.35	PUT	0	16	45.82	TRUE	0	0
2025-11-21	185	0	PUT	0	1	45.01	TRUE	0	0
2025-11-21	190	0	PUT	0	0	45.23	TRUE	0	0
2025-11-21	195	0	PUT	0	1	45.15	TRUE	0	0
2025-11-21	200	0	PUT	0	0	43.79	TRUE	0	0
2025-11-21	210	0	PUT	0	0	42.78	TRUE	0	0
2025-11-21	220	0	PUT	0	0	42.61	TRUE	0	0
2025-11-21	230	0	PUT	0	0	42.18	TRUE	0	0
2025-11-21	240	0	PUT	0	0	42.2	TRUE	0	0
2025-12-19	20	0	CALL	0	21	128.79	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	129.36	TRUE	0	0
2025-12-19	25	0	CALL	0	32	120.52	TRUE	0	0
2025-12-19	28	0	CALL	0	0	123.88	TRUE	0	0
2025-12-19	30	0	CALL	0	323	122.75	TRUE	0	0
2025-12-19	33	0	CALL	0	4	107.05	TRUE	0	0
2025-12-19	35	127.98	CALL	0	256	120.79	TRUE	0	0
2025-12-19	37	0	CALL	0	4	97.85	TRUE	0	0
2025-12-19	40	0	CALL	0	277	96.89	TRUE	0	0
2025-12-19	42	0	CALL	0	3	85.85	TRUE	0	0
2025-12-19	45	0	CALL	0	90	94.47	TRUE	0	0
2025-12-19	47	0	CALL	0	8	75.78	TRUE	0	0
2025-12-19	50	117.1	CALL	0	549	82.91	TRUE	0	0
2025-12-19	55	0	CALL	0	183	61.41	TRUE	0	0
2025-12-19	60	0	CALL	0	813	64.89	TRUE	0	0
2025-12-19	65	0	CALL	0	451	74.96	TRUE	0	0
2025-12-19	67.5	0	CALL	0	5	70.99	TRUE	0	0
2025-12-19	70	94.4	CALL	0	5045	64.07	TRUE	0	0
2025-12-19	72.5	0	CALL	0	7	64.59	TRUE	0	0
2025-12-19	75	0	CALL	0	292	66	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1	63.53	TRUE	0	0
2025-12-19	80	0	CALL	0	2907	65.35	TRUE	0	0
2025-12-19	82.5	0	CALL	0	17	60	TRUE	0	0
2025-12-19	85	0	CALL	0	172	62.48	TRUE	0	0
2025-12-19	87.5	0	CALL	0	15	60.15	TRUE	0	0
2025-12-19	90	0	CALL	0	5388	61.16	TRUE	0	0
2025-12-19	92.5	0	CALL	0	13	57.91	TRUE	0	0
2025-12-19	95	72.94	CALL	0	747	59.11	TRUE	0	0
2025-12-19	97.5	68.5	CALL	0	22	57.2	TRUE	0	0
2025-12-19	100	66.5	CALL	0	837	56.72	TRUE	0	0
2025-12-19	105	61.92	CALL	0	824	54.89	TRUE	0	0
2025-12-19	110	61.2	CALL	0	118	54.38	TRUE	0	0
2025-12-19	115	58.26	CALL	0	126	53.07	TRUE	0	0
2025-12-19	120	54.2	CALL	0	977	52.21	TRUE	0	0
2025-12-19	125	0	CALL	0	216	51.3	TRUE	0	0
2025-12-19	130	0	CALL	0	13914	50.57	TRUE	0	0
2025-12-19	135	0	CALL	0	2817	50.32	TRUE	0	0
2025-12-19	140	39.95	CALL	0	280	48.52	TRUE	0	0
2025-12-19	145	31.4	CALL	0	706	47.86	TRUE	0	0
2025-12-19	150	30	CALL	0	120	48.26	TRUE	0	0
2025-12-19	155	27.87	CALL	0	86	47.93	TRUE	0	0
2025-12-19	160	24.15	CALL	0	73	46.6	TRUE	0	0
2025-12-19	165	23.44	CALL	0	720	47.03	TRUE	0	0
2025-12-19	170	21.2	CALL	0	196	46.78	FALSE	0	0
2025-12-19	175	18.5	CALL	0	35	46.09	FALSE	0	0
2025-12-19	180	15.5	CALL	0	65	45.76	FALSE	0	0
2025-12-19	185	14.75	CALL	0	94	45.64	FALSE	0	0
2025-12-19	190	13.7	CALL	0	90	45.31	FALSE	0	0
2025-12-19	195	15	CALL	0	194	44.96	FALSE	0	0
2025-12-19	200	11.6	CALL	6	152	44.43	FALSE	11.6	0
2025-12-19	210	0	CALL	0	15	44.25	FALSE	0	0
2025-12-19	220	8	CALL	0	21	44.09	FALSE	0	0
2025-12-19	230	5.85	CALL	1	120	43.98	FALSE	5.85	0
2025-12-19	240	4.6	CALL	183	6	43.82	FALSE	0.32	0.07
2025-12-19	20	0	PUT	0	1359	144.84	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	144.83	FALSE	0	0
2025-12-19	25	0	PUT	0	219	129	FALSE	0	0
2025-12-19	28	0	PUT	0	37	108.43	FALSE	0	0
2025-12-19	30	0	PUT	0	6050	116.98	FALSE	0	0
2025-12-19	33	0	PUT	0	6	99.18	FALSE	0	0
2025-12-19	35	0	PUT	0	124	113.83	FALSE	0	0
2025-12-19	37	0	PUT	0	15	113.17	FALSE	0	0
2025-12-19	40	0	PUT	0	499	98.44	FALSE	0	0
2025-12-19	42	0	PUT	0	79	101.35	FALSE	0	0
2025-12-19	45	0	PUT	0	604	99.37	FALSE	0	0
2025-12-19	47	0	PUT	0	30	94.07	FALSE	0	0
2025-12-19	50	0	PUT	0	92	90.29	FALSE	0	0
2025-12-19	55	0	PUT	0	844	76.13	FALSE	0	0
2025-12-19	60	0.39	PUT	0	537	72.1	FALSE	0	0
2025-12-19	65	0.43	PUT	0	167	72.7	FALSE	0	0
2025-12-19	67.5	0.54	PUT	0	26	73	FALSE	0	0
2025-12-19	70	0.58	PUT	0	249	71.01	FALSE	0	0
2025-12-19	72.5	0	PUT	0	19	70.69	FALSE	0	0
2025-12-19	75	0.95	PUT	0	163	66.97	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	64.1	FALSE	0	0
2025-12-19	80	0	PUT	0	240	58.28	FALSE	0	0
2025-12-19	82.5	0	PUT	0	40	58.57	FALSE	0	0
2025-12-19	85	0	PUT	0	541	56.32	FALSE	0	0
2025-12-19	87.5	0	PUT	0	118	57.7	FALSE	0	0
2025-12-19	90	1.62	PUT	0	229	55.77	FALSE	0	0
2025-12-19	92.5	2.04	PUT	0	145	53.65	FALSE	0	0
2025-12-19	95	2.32	PUT	0	523	54.54	FALSE	0	0
2025-12-19	97.5	0	PUT	0	119	54.39	FALSE	0	0
2025-12-19	100	2.5	PUT	0	55	53.55	FALSE	0	0
2025-12-19	105	3.3	PUT	0	29	52.72	FALSE	0	0
2025-12-19	110	4	PUT	0	167	51.82	FALSE	0	0
2025-12-19	115	4.75	PUT	0	63	51.26	FALSE	0	0
2025-12-19	120	6.2	PUT	0	458	50.71	FALSE	0	0
2025-12-19	125	0	PUT	0	64	49.78	FALSE	0	0
2025-12-19	130	8.55	PUT	0	3829	49.19	FALSE	0	0
2025-12-19	135	0	PUT	0	152	48.9	FALSE	0	0
2025-12-19	140	9.95	PUT	20	164	48.1	FALSE	9.95	0
2025-12-19	145	13.5	PUT	0	89	47.93	FALSE	0	0
2025-12-19	150	0	PUT	0	45	46.81	FALSE	0	0
2025-12-19	155	0	PUT	0	20	46.44	FALSE	0	0
2025-12-19	160	18.5	PUT	0	130	46.66	FALSE	0	0
2025-12-19	165	19.56	PUT	1	2	46.12	FALSE	19.56	0
2025-12-19	170	0	PUT	0	20	45.79	TRUE	0	0
2025-12-19	175	0	PUT	0	21	45.17	TRUE	0	0
2025-12-19	180	0	PUT	0	3	44.71	TRUE	0	0
2025-12-19	185	0	PUT	0	6	44.22	TRUE	0	0
2025-12-19	190	0	PUT	0	1	44.18	TRUE	0	0
2025-12-19	195	0	PUT	0	1	43.98	TRUE	0	0
2025-12-19	200	0	PUT	0	0	43.79	TRUE	0	0
2025-12-19	210	0	PUT	0	0	43.12	TRUE	0	0
2025-12-19	220	0	PUT	0	0	42.77	TRUE	0	0
2025-12-19	230	0	PUT	0	0	42.49	TRUE	0	0
2025-12-19	240	0	PUT	0	0	41.96	TRUE	0	0
2026-01-16	20	0	CALL	0	54	93.01	TRUE	0	0
2026-01-16	22.5	0	CALL	0	13	125.29	TRUE	0	0
2026-01-16	25	0	CALL	0	51	118.97	TRUE	0	0
2026-01-16	28	0	CALL	0	3	112.67	TRUE	0	0
2026-01-16	30	136.39	CALL	0	177	102.7	TRUE	0	0
2026-01-16	33	0	CALL	0	67	88.09	TRUE	0	0
2026-01-16	35	131	CALL	0	194	114.13	TRUE	0	0
2026-01-16	37	0	CALL	0	16	93.91	TRUE	0	0
2026-01-16	40	0	CALL	0	593	89.04	TRUE	0	0
2026-01-16	42	0	CALL	0	9	85.13	TRUE	0	0
2026-01-16	45	124.51	CALL	0	107	83.34	TRUE	0	0
2026-01-16	47	0	CALL	0	4	85.29	TRUE	0	0
2026-01-16	50	0	CALL	0	311	75.27	TRUE	0	0
2026-01-16	55	0	CALL	0	312	77.67	TRUE	0	0
2026-01-16	60	0	CALL	0	205	76.09	TRUE	0	0
2026-01-16	65	0	CALL	0	108	72.34	TRUE	0	0
2026-01-16	67.5	0	CALL	0	9	64.42	TRUE	0	0
2026-01-16	70	99.53	CALL	2	665	66.86	TRUE	99.53	0
2026-01-16	72.5	0	CALL	0	14	62.65	TRUE	0	0
2026-01-16	75	93.85	CALL	1	95	62.69	TRUE	93.85	0
2026-01-16	77.5	0	CALL	0	12	59.38	TRUE	0	0
2026-01-16	80	0	CALL	0	343	56.16	TRUE	0	0
2026-01-16	82.5	0	CALL	0	24	62.75	TRUE	0	0
2026-01-16	85	85.38	CALL	1	53	64.77	TRUE	85.38	0
2026-01-16	87.5	0	CALL	0	10	58.88	TRUE	0	0
2026-01-16	90	80.88	CALL	1	842	58.46	TRUE	80.88	0
2026-01-16	92.5	0	CALL	0	4	55.89	TRUE	0	0
2026-01-16	95	0	CALL	0	531	57.1	TRUE	0	0
2026-01-16	97.5	0	CALL	0	6	54.62	TRUE	0	0
2026-01-16	100	70.58	CALL	2	371	55.98	TRUE	70.58	0
2026-01-16	105	0	CALL	0	82	53.8	TRUE	0	0
2026-01-16	110	59.93	CALL	0	217	53	TRUE	0	0
2026-01-16	115	58.37	CALL	1	260	50.28	TRUE	58.37	0
2026-01-16	120	50	CALL	0	460	50.11	TRUE	0	0
2026-01-16	125	50	CALL	0	328	49.77	TRUE	0	0
2026-01-16	130	47	CALL	1	535	48.51	TRUE	1	0.02
2026-01-16	135	39.4	CALL	0	1453	48.26	TRUE	0	0
2026-01-16	140	38.61	CALL	0	460	49.09	TRUE	0	0
2026-01-16	145	34.57	CALL	0	665	48.33	TRUE	0	0
2026-01-16	150	35.2	CALL	2	755	46.83	TRUE	35.2	0
2026-01-16	155	29.75	CALL	0	401	46.85	TRUE	0	0
2026-01-16	160	29.7	CALL	1	523	46.82	TRUE	2.5	0.09
2026-01-16	165	26.07	CALL	1	1185	45.81	TRUE	1.29	0.05
2026-01-16	170	24	CALL	1	730	46.01	FALSE	0.4	0.02
2026-01-16	175	20.95	CALL	0	483	45.7	FALSE	0	0
2026-01-16	180	19.35	CALL	1	271	45.31	FALSE	19.35	0
2026-01-16	185	15.95	CALL	0	1254	44.64	FALSE	0	0
2026-01-16	190	15.85	CALL	1	220	44.77	FALSE	0.25	0.02
2026-01-16	195	12.44	CALL	0	480	44.5	FALSE	0	0
2026-01-16	200	13.05	CALL	2	1095	44.18	FALSE	13.05	0
2026-01-16	210	9.6	CALL	0	528	43.95	FALSE	0	0
2026-01-16	220	8.35	CALL	20	420	43.24	FALSE	0.75	0.1
2026-01-16	230	7	CALL	3	194	43.8	FALSE	0.5	0.08
2026-01-16	240	4.61	CALL	0	335	42.68	FALSE	0	0
2026-01-16	20	0	PUT	0	3463	135.82	FALSE	0	0
2026-01-16	22.5	0	PUT	0	334	146.83	FALSE	0	0
2026-01-16	25	0	PUT	0	127	129.68	FALSE	0	0
2026-01-16	28	0	PUT	0	36	107.57	FALSE	0	0
2026-01-16	30	0	PUT	0	430	115.02	FALSE	0	0
2026-01-16	33	0	PUT	0	14	110.86	FALSE	0	0
2026-01-16	35	0	PUT	0	78	109.86	FALSE	0	0
2026-01-16	37	0	PUT	0	26	106.29	FALSE	0	0
2026-01-16	40	0	PUT	0	2098	92.97	FALSE	0	0
2026-01-16	42	0	PUT	0	45	98.21	FALSE	0	0
2026-01-16	45	0	PUT	0	118	92.73	FALSE	0	0
2026-01-16	47	0	PUT	0	80	89.12	FALSE	0	0
2026-01-16	50	0	PUT	0	427	85.72	FALSE	0	0
2026-01-16	55	0	PUT	0	195	83.11	FALSE	0	0
2026-01-16	60	0	PUT	0	800	77.6	FALSE	0	0
2026-01-16	65	0	PUT	0	265	73.5	FALSE	0	0
2026-01-16	67.5	0	PUT	0	134	72.21	FALSE	0	0
2026-01-16	70	0.77	PUT	0	345	67.58	FALSE	0	0
2026-01-16	72.5	0	PUT	0	259	66.69	FALSE	0	0
2026-01-16	75	1.15	PUT	0	871	64.92	FALSE	0	0
2026-01-16	77.5	0	PUT	0	16	63.43	FALSE	0	0
2026-01-16	80	1.25	PUT	0	96	65.58	FALSE	0	0
2026-01-16	82.5	0	PUT	0	140	62.36	FALSE	0	0
2026-01-16	85	0	PUT	0	409	58.39	FALSE	0	0
2026-01-16	87.5	1.75	PUT	0	45	60.08	FALSE	0	0
2026-01-16	90	2.04	PUT	0	1432	55.97	FALSE	0	0
2026-01-16	92.5	0	PUT	0	68	54.48	FALSE	0	0
2026-01-16	95	0	PUT	0	206	53.98	FALSE	0	0
2026-01-16	97.5	0	PUT	0	260	53.92	FALSE	0	0
2026-01-16	100	3.01	PUT	0	597	53.21	FALSE	0	0
2026-01-16	105	3.5	PUT	0	455	52.4	FALSE	0	0
2026-01-16	110	4.45	PUT	0	437	51.66	FALSE	0	0
2026-01-16	115	5.65	PUT	0	823	50.62	FALSE	0	0
2026-01-16	120	5.57	PUT	1	667	49.75	FALSE	5.57	0
2026-01-16	125	0	PUT	0	1333	49.27	FALSE	0	0
2026-01-16	130	9.45	PUT	0	2396	48.81	FALSE	0	0
2026-01-16	135	0	PUT	0	262	48.29	FALSE	0	0
2026-01-16	140	11.09	PUT	0	266	47.54	FALSE	0	0
2026-01-16	145	0	PUT	0	118	47.32	FALSE	0	0
2026-01-16	150	16.5	PUT	0	334	46.74	FALSE	0	0
2026-01-16	155	17.4	PUT	0	224	46.36	FALSE	0	0
2026-01-16	160	20.1	PUT	0	94	45.85	FALSE	0	0
2026-01-16	165	21.29	PUT	1	86	45.8	FALSE	-0.71	-0.03
2026-01-16	170	24.75	PUT	0	42	45.01	TRUE	0	0
2026-01-16	175	27.8	PUT	0	5	44.68	TRUE	0	0
2026-01-16	180	0	PUT	0	8	44.38	TRUE	0	0
2026-01-16	185	32.2	PUT	1	20	43.68	TRUE	32.2	0
2026-01-16	190	37.65	PUT	0	31	43.94	TRUE	0	0
2026-01-16	195	40.45	PUT	0	36	43.23	TRUE	0	0
2026-01-16	200	0	PUT	0	0	43.09	TRUE	0	0
2026-01-16	210	0	PUT	0	33	42.96	TRUE	0	0
2026-01-16	220	0	PUT	0	0	42.72	TRUE	0	0
2026-01-16	230	0	PUT	0	0	42.04	TRUE	0	0
2026-01-16	240	0	PUT	0	0	41.92	TRUE	0	0
2026-03-20	55	106.4	CALL	0	1	71.57	TRUE	0	0
2026-03-20	60	0	CALL	0	3	68.27	TRUE	0	0
2026-03-20	65	0	CALL	0	3	63.86	TRUE	0	0
2026-03-20	70	0	CALL	0	0	62.94	TRUE	0	0
2026-03-20	75	0	CALL	0	1	60.45	TRUE	0	0
2026-03-20	80	0	CALL	0	4	60.12	TRUE	0	0
2026-03-20	85	0	CALL	0	0	57.83	TRUE	0	0
2026-03-20	90	0	CALL	0	6	56.44	TRUE	0	0
2026-03-20	95	0	CALL	0	3	58.22	TRUE	0	0
2026-03-20	100	0	CALL	0	25	55.58	TRUE	0	0
2026-03-20	105	0	CALL	0	1	55.2	TRUE	0	0
2026-03-20	110	0	CALL	0	6	53.77	TRUE	0	0
2026-03-20	115	0	CALL	0	1	53.15	TRUE	0	0
2026-03-20	120	55.5	CALL	0	25	51.67	TRUE	0	0
2026-03-20	125	0	CALL	0	23	51.58	TRUE	0	0
2026-03-20	130	0	CALL	0	28	50.97	TRUE	0	0
2026-03-20	135	0	CALL	0	11	50.43	TRUE	0	0
2026-03-20	140	39.4	CALL	0	43	49.63	TRUE	0	0
2026-03-20	145	37.6	CALL	0	29	49.22	TRUE	0	0
2026-03-20	150	0	CALL	0	482	48.99	TRUE	0	0
2026-03-20	155	0	CALL	0	60	48.45	TRUE	0	0
2026-03-20	160	33.8	CALL	0	61	48.19	TRUE	0	0
2026-03-20	165	0	CALL	0	24	47.74	TRUE	0	0
2026-03-20	170	30.43	CALL	0	336	47.46	FALSE	0	0
2026-03-20	175	24.6	CALL	0	18	47.01	FALSE	0	0
2026-03-20	180	25.09	CALL	0	15	46.61	FALSE	0	0
2026-03-20	185	0	CALL	0	13	46.17	FALSE	0	0
2026-03-20	190	18.57	CALL	0	13	46.05	FALSE	0	0
2026-03-20	195	17.65	CALL	0	233	45.14	FALSE	0	0
2026-03-20	200	17.8	CALL	1	510	45.49	FALSE	17.8	0
2026-03-20	210	15.01	CALL	1	68	45.13	FALSE	15.01	0
2026-03-20	220	10.15	CALL	0	409	44.91	FALSE	0	0
2026-03-20	230	9.5	CALL	0	2	44.6	FALSE	0	0
2026-03-20	240	7.78	CALL	0	86	44.36	FALSE	0	0
2026-03-20	55	0	PUT	0	3	73.95	FALSE	0	0
2026-03-20	60	0.82	PUT	0	8	69.64	FALSE	0	0
2026-03-20	65	0	PUT	0	3	66.35	FALSE	0	0
2026-03-20	70	0	PUT	0	12	63.44	FALSE	0	0
2026-03-20	75	0	PUT	0	5	64.28	FALSE	0	0
2026-03-20	80	2	PUT	0	5	61.91	FALSE	0	0
2026-03-20	85	2.45	PUT	0	2	57.15	FALSE	0	0
2026-03-20	90	0	PUT	0	1	54.83	FALSE	0	0
2026-03-20	95	0	PUT	0	18	54.18	FALSE	0	0
2026-03-20	100	3.75	PUT	1	211	53	FALSE	3.75	0
2026-03-20	105	0	PUT	0	4	52.47	FALSE	0	0
2026-03-20	110	0	PUT	0	16	51.91	FALSE	0	0
2026-03-20	115	0	PUT	0	95	50.93	FALSE	0	0
2026-03-20	120	0	PUT	0	42	51.04	FALSE	0	0
2026-03-20	125	10.01	PUT	0	45	50.14	FALSE	0	0
2026-03-20	130	10.27	PUT	1	19	49.47	FALSE	-0.48	-0.04
2026-03-20	135	0	PUT	0	40	49.18	FALSE	0	0
2026-03-20	140	15.5	PUT	0	140	48.25	FALSE	0	0
2026-03-20	145	16.1	PUT	0	51	48.25	FALSE	0	0
2026-03-20	150	0	PUT	0	174	47.62	FALSE	0	0
2026-03-20	155	0	PUT	0	0	47.2	FALSE	0	0
2026-03-20	160	22.65	PUT	0	1	46.81	FALSE	0	0
2026-03-20	165	0	PUT	0	3	46.3	FALSE	0	0
2026-03-20	170	0	PUT	0	0	45.98	TRUE	0	0
2026-03-20	175	0	PUT	0	0	45.86	TRUE	0	0
2026-03-20	180	34.85	PUT	0	1	45.84	TRUE	0	0
2026-03-20	185	0	PUT	0	0	45.12	TRUE	0	0
2026-03-20	190	0	PUT	0	0	45.29	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.77	TRUE	0	0
2026-03-20	200	0	PUT	0	5	44.57	TRUE	0	0
2026-03-20	210	0	PUT	0	1	44.02	TRUE	0	0
2026-03-20	220	0	PUT	0	0	43.63	TRUE	0	0
2026-03-20	230	0	PUT	0	0	43.65	TRUE	0	0
2026-03-20	240	0	PUT	0	1	43.46	TRUE	0	0
2026-06-18	55	0	CALL	0	14	67.46	TRUE	0	0
2026-06-18	60	0	CALL	0	0	60.7	TRUE	0	0
2026-06-18	65	0	CALL	0	0	60.51	TRUE	0	0
2026-06-18	70	0	CALL	0	3	62.61	TRUE	0	0
2026-06-18	75	0	CALL	0	0	59.43	TRUE	0	0
2026-06-18	80	0	CALL	0	0	59.32	TRUE	0	0
2026-06-18	85	0	CALL	0	0	59.48	TRUE	0	0
2026-06-18	90	0	CALL	0	0	57.73	TRUE	0	0
2026-06-18	95	0	CALL	0	5	57.4	TRUE	0	0
2026-06-18	100	0	CALL	0	7	54.71	TRUE	0	0
2026-06-18	105	0	CALL	0	13	54.69	TRUE	0	0
2026-06-18	110	0	CALL	0	4	55.25	TRUE	0	0
2026-06-18	115	0	CALL	0	7	53.1	TRUE	0	0
2026-06-18	120	0	CALL	0	4	51.38	TRUE	0	0
2026-06-18	125	0	CALL	0	13	51.62	TRUE	0	0
2026-06-18	130	51.7	CALL	0	0	50.37	TRUE	0	0
2026-06-18	135	0	CALL	0	8	50.54	TRUE	0	0
2026-06-18	140	0	CALL	0	12	50.04	TRUE	0	0
2026-06-18	145	43.3	CALL	0	40	49.7	TRUE	0	0
2026-06-18	150	38.65	CALL	0	32	49.29	TRUE	0	0
2026-06-18	155	43.01	CALL	0	4	49.03	TRUE	0	0
2026-06-18	160	38.55	CALL	2	55	48.55	TRUE	38.55	0
2026-06-18	165	38.22	CALL	0	20	47.55	TRUE	0	0
2026-06-18	170	35.2	CALL	0	4	47.8	FALSE	0	0
2026-06-18	175	30.99	CALL	0	3	47.26	FALSE	0	0
2026-06-18	180	30	CALL	0	5	47.29	FALSE	0	0
2026-06-18	185	23.94	CALL	0	1	46.86	FALSE	0	0
2026-06-18	190	0	CALL	0	1	46.66	FALSE	0	0
2026-06-18	195	0	CALL	0	0	46.76	FALSE	0	0
2026-06-18	200	20.65	CALL	0	203	46.46	FALSE	0	0
2026-06-18	210	0	CALL	0	10	45.66	FALSE	0	0
2026-06-18	220	15.55	CALL	0	301	45.43	FALSE	0	0
2026-06-18	230	0	CALL	0	0	45.32	FALSE	0	0
2026-06-18	240	12.63	CALL	0	3	45	FALSE	0	0
2026-06-18	55	0	PUT	0	30	67.49	FALSE	0	0
2026-06-18	60	1.22	PUT	0	5	64.32	FALSE	0	0
2026-06-18	65	0	PUT	0	122	62.03	FALSE	0	0
2026-06-18	70	0	PUT	0	3	59.52	FALSE	0	0
2026-06-18	75	2.41	PUT	0	38	58.08	FALSE	0	0
2026-06-18	80	0	PUT	0	100	55.6	FALSE	0	0
2026-06-18	85	3.33	PUT	0	20	55.35	FALSE	0	0
2026-06-18	90	0	PUT	0	76	54.24	FALSE	0	0
2026-06-18	95	0	PUT	0	0	51.18	FALSE	0	0
2026-06-18	100	5.8	PUT	0	55	52.84	FALSE	0	0
2026-06-18	105	0	PUT	0	0	52.15	FALSE	0	0
2026-06-18	110	8.39	PUT	0	1	51.34	FALSE	0	0
2026-06-18	115	9.73	PUT	0	1	50.56	FALSE	0	0
2026-06-18	120	0	PUT	0	5	50.15	FALSE	0	0
2026-06-18	125	12.65	PUT	0	4	49.76	FALSE	0	0
2026-06-18	130	14.34	PUT	0	0	49.22	FALSE	0	0
2026-06-18	135	16.07	PUT	0	1	48.71	FALSE	0	0
2026-06-18	140	18.11	PUT	0	2	48.4	FALSE	0	0
2026-06-18	145	20.16	PUT	0	6	48.01	FALSE	0	0
2026-06-18	150	21.45	PUT	0	1	47.66	FALSE	0	0
2026-06-18	155	24.77	PUT	0	1	47.48	FALSE	0	0
2026-06-18	160	27.2	PUT	0	10	47.05	FALSE	0	0
2026-06-18	165	30	PUT	0	2	46.79	FALSE	0	0
2026-06-18	170	32.61	PUT	0	0	46.69	TRUE	0	0
2026-06-18	175	35.57	PUT	0	0	46.1	TRUE	0	0
2026-06-18	180	38.45	PUT	0	0	45.91	TRUE	0	0
2026-06-18	185	0	PUT	0	0	45.73	TRUE	0	0
2026-06-18	190	0	PUT	0	0	45.41	TRUE	0	0
2026-06-18	195	0	PUT	0	0	45.01	TRUE	0	0
2026-06-18	200	0	PUT	0	0	44.75	TRUE	0	0
2026-06-18	210	0	PUT	0	0	44.02	TRUE	0	0
2026-06-18	220	0	PUT	0	0	43.1	TRUE	0	0
2026-06-18	230	0	PUT	0	0	43.23	TRUE	0	0
2026-06-18	240	0	PUT	0	0	42.47	TRUE	0	0
2026-09-18	85	0	CALL	0	0	57.31	TRUE	0	0
2026-09-18	90	0	CALL	0	0	56.64	TRUE	0	0
2026-09-18	95	0	CALL	0	0	55.42	TRUE	0	0
2026-09-18	100	0	CALL	0	0	54	TRUE	0	0
2026-09-18	105	0	CALL	0	0	52.86	TRUE	0	0
2026-09-18	110	0	CALL	0	0	52.37	TRUE	0	0
2026-09-18	115	0	CALL	0	0	53.91	TRUE	0	0
2026-09-18	120	64.94	CALL	0	3	52.14	TRUE	0	0
2026-09-18	125	61.94	CALL	0	0	50.66	TRUE	0	0
2026-09-18	130	58.88	CALL	0	0	50.67	TRUE	0	0
2026-09-18	135	56.2	CALL	0	2	50.29	TRUE	0	0
2026-09-18	140	52.96	CALL	0	2	49.71	TRUE	0	0
2026-09-18	145	50.36	CALL	0	1	49.74	TRUE	0	0
2026-09-18	150	45.15	CALL	0	8	49.24	TRUE	0	0
2026-09-18	155	45.1	CALL	0	1	49.06	TRUE	0	0
2026-09-18	160	43.1	CALL	0	2	48.8	TRUE	0	0
2026-09-18	165	0	CALL	0	0	48.43	TRUE	0	0
2026-09-18	170	0	CALL	0	0	48.01	FALSE	0	0
2026-09-18	175	0	CALL	0	0	47.88	FALSE	0	0
2026-09-18	180	0	CALL	0	0	47.39	FALSE	0	0
2026-09-18	185	32.15	CALL	0	1	47.18	FALSE	0	0
2026-09-18	190	0	CALL	0	0	47.4	FALSE	0	0
2026-09-18	195	28.6	CALL	0	1	46.63	FALSE	0	0
2026-09-18	200	0	CALL	0	0	46.59	FALSE	0	0
2026-09-18	210	21.94	CALL	0	8	46.31	FALSE	0	0
2026-09-18	220	0	CALL	0	0	46.01	FALSE	0	0
2026-09-18	230	18.97	CALL	0	1	45.65	FALSE	0	0
2026-09-18	240	0	CALL	0	0	45.59	FALSE	0	0
2026-09-18	85	0	PUT	0	0	52.46	FALSE	0	0
2026-09-18	90	0	PUT	0	0	53.76	FALSE	0	0
2026-09-18	95	0	PUT	0	0	52.85	FALSE	0	0
2026-09-18	100	0	PUT	0	0	52.17	FALSE	0	0
2026-09-18	105	0	PUT	0	0	51.46	FALSE	0	0
2026-09-18	110	0	PUT	0	0	51.73	FALSE	0	0
2026-09-18	115	0	PUT	0	0	50.74	FALSE	0	0
2026-09-18	120	13.44	PUT	0	0	50.23	FALSE	0	0
2026-09-18	125	15.07	PUT	0	1	50	FALSE	0	0
2026-09-18	130	16.89	PUT	0	2	49.51	FALSE	0	0
2026-09-18	135	18.78	PUT	0	3	49.02	FALSE	0	0
2026-09-18	140	20.84	PUT	0	3	48.68	FALSE	0	0
2026-09-18	145	22.97	PUT	0	3	48.1	FALSE	0	0
2026-09-18	150	25.21	PUT	0	10	48.13	FALSE	0	0
2026-09-18	155	27.88	PUT	0	3	47.67	FALSE	0	0
2026-09-18	160	30.33	PUT	0	3	47.29	FALSE	0	0
2026-09-18	165	31.34	PUT	0	1	47.03	FALSE	0	0
2026-09-18	170	35.81	PUT	0	0	46.91	TRUE	0	0
2026-09-18	175	38.9	PUT	0	2	46.3	TRUE	0	0
2026-09-18	180	42.13	PUT	0	0	46.27	TRUE	0	0
2026-09-18	185	45.16	PUT	0	0	46.06	TRUE	0	0
2026-09-18	190	0	PUT	0	0	45.44	TRUE	0	0
2026-09-18	195	0	PUT	0	0	44.84	TRUE	0	0
2026-09-18	200	0	PUT	0	0	45.46	TRUE	0	0
2026-09-18	210	0	PUT	0	0	44.76	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.46	TRUE	0	0
2026-09-18	230	0	PUT	0	0	43.93	TRUE	0	0
2026-09-18	240	0	PUT	0	0	42.98	TRUE	0	0
2027-01-15	45	124.5	CALL	0	26	71.86	TRUE	0	0
2027-01-15	47.5	0	CALL	0	0	69.83	TRUE	0	0
2027-01-15	50	0	CALL	0	15	65.08	TRUE	0	0
2027-01-15	55	0	CALL	0	1	62.44	TRUE	0	0
2027-01-15	60	0	CALL	0	3	63.71	TRUE	0	0
2027-01-15	65	0	CALL	0	11	62.52	TRUE	0	0
2027-01-15	70	0	CALL	0	17	61.73	TRUE	0	0
2027-01-15	72.5	0	CALL	0	3	59.06	TRUE	0	0
2027-01-15	75	0	CALL	0	17	58.44	TRUE	0	0
2027-01-15	77.5	0	CALL	0	15	59.39	TRUE	0	0
2027-01-15	80	93	CALL	0	33	58.12	TRUE	0	0
2027-01-15	82.5	0	CALL	0	3	57.76	TRUE	0	0
2027-01-15	85	93	CALL	1	15	57.8	TRUE	93	0
2027-01-15	87.5	0	CALL	0	3	56.88	TRUE	0	0
2027-01-15	90	87	CALL	0	20	55.6	TRUE	0	0
2027-01-15	92.5	0	CALL	0	1	56.63	TRUE	0	0
2027-01-15	95	0	CALL	0	23	55	TRUE	0	0
2027-01-15	97.5	0	CALL	0	7	55.7	TRUE	0	0
2027-01-15	100	78.65	CALL	0	72	53.98	TRUE	0	0
2027-01-15	105	0	CALL	0	101	53.34	TRUE	0	0
2027-01-15	110	74.75	CALL	0	242	53	TRUE	0	0
2027-01-15	115	0	CALL	0	90	52.39	TRUE	0	0
2027-01-15	120	66.03	CALL	0	162	52.18	TRUE	0	0
2027-01-15	125	65.35	CALL	4	40	51.24	TRUE	2.3	0.04
2027-01-15	130	61.15	CALL	0	171	51.15	TRUE	0	0
2027-01-15	135	58.93	CALL	0	116	50.78	TRUE	0	0
2027-01-15	140	53.95	CALL	0	240	50.55	TRUE	0	0
2027-01-15	145	52.4	CALL	0	11	50	TRUE	0	0
2027-01-15	150	51.8	CALL	1	77	49.48	TRUE	1.93	0.04
2027-01-15	155	47.57	CALL	0	17	49.27	TRUE	0	0
2027-01-15	160	47.8	CALL	1	147	48.98	TRUE	47.8	0
2027-01-15	165	45	CALL	0	35	48.77	TRUE	0	0
2027-01-15	170	43.35	CALL	22	24	48.43	FALSE	43.35	0
2027-01-15	175	40	CALL	0	364	48.21	FALSE	0	0
2027-01-15	180	39.15	CALL	18	1010	48.46	FALSE	39.15	0
2027-01-15	185	34.87	CALL	0	184	47.68	FALSE	0	0
2027-01-15	190	0	CALL	0	7	47.28	FALSE	0	0
2027-01-15	195	33.96	CALL	0	14	47.15	FALSE	0	0
2027-01-15	200	32.05	CALL	0	19	47.06	FALSE	0	0
2027-01-15	210	27.98	CALL	0	4	46.58	FALSE	0	0
2027-01-15	220	0	CALL	0	68	46.4	FALSE	0	0
2027-01-15	230	0	CALL	0	1	45.94	FALSE	0	0
2027-01-15	240	21.8	CALL	2	268	45.63	FALSE	4.2	0.24
2027-01-15	45	0	PUT	0	166	66.12	FALSE	0	0
2027-01-15	47.5	0	PUT	0	10	64.69	FALSE	0	0
2027-01-15	50	0	PUT	0	16	63.5	FALSE	0	0
2027-01-15	55	0	PUT	0	19	61.2	FALSE	0	0
2027-01-15	60	0	PUT	0	8	59.02	FALSE	0	0
2027-01-15	65	0	PUT	0	6	57.32	FALSE	0	0
2027-01-15	70	3.55	PUT	0	13	56.65	FALSE	0	0
2027-01-15	72.5	3.9	PUT	0	7	56.28	FALSE	0	0
2027-01-15	75	0	PUT	0	4	55.63	FALSE	0	0
2027-01-15	77.5	4.81	PUT	0	2	52.68	FALSE	0	0
2027-01-15	80	5.24	PUT	0	3	53	FALSE	0	0
2027-01-15	82.5	5.73	PUT	0	0	53.58	FALSE	0	0
2027-01-15	85	6.15	PUT	0	2	55.42	FALSE	0	0
2027-01-15	87.5	6.66	PUT	0	7	55.19	FALSE	0	0
2027-01-15	90	7.25	PUT	0	21	52.55	FALSE	0	0
2027-01-15	92.5	7.68	PUT	0	2	52.38	FALSE	0	0
2027-01-15	95	8.32	PUT	0	17	52.79	FALSE	0	0
2027-01-15	97.5	8.83	PUT	0	5	51.46	FALSE	0	0
2027-01-15	100	9.42	PUT	0	191	53.73	FALSE	0	0
2027-01-15	105	11.29	PUT	0	379	50.94	FALSE	0	0
2027-01-15	110	0	PUT	0	11	51.44	FALSE	0	0
2027-01-15	115	14.37	PUT	0	13	50.58	FALSE	0	0
2027-01-15	120	14.95	PUT	0	146	50.55	FALSE	0	0
2027-01-15	125	17.06	PUT	0	87	49.98	FALSE	0	0
2027-01-15	130	17.97	PUT	1	9	49.42	FALSE	-0.91	-0.05
2027-01-15	135	20.97	PUT	0	3	49.4	FALSE	0	0
2027-01-15	140	22.89	PUT	0	8	49.01	FALSE	0	0
2027-01-15	145	0	PUT	0	3	48.6	FALSE	0	0
2027-01-15	150	0	PUT	0	30	48.37	FALSE	0	0
2027-01-15	155	29.76	PUT	0	1	47.8	FALSE	0	0
2027-01-15	160	32.3	PUT	0	4	47.91	FALSE	0	0
2027-01-15	165	33.06	PUT	1	2	47.44	FALSE	-1.7	-0.05
2027-01-15	170	0	PUT	0	3	47.07	TRUE	0	0
2027-01-15	175	0	PUT	0	2	46.88	TRUE	0	0
2027-01-15	180	0	PUT	0	1	46.53	TRUE	0	0
2027-01-15	185	0	PUT	0	1	46.36	TRUE	0	0
2027-01-15	190	0	PUT	0	0	46.17	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.79	TRUE	0	0
2027-01-15	200	55.25	PUT	0	24	45.48	TRUE	0	0
2027-01-15	210	0	PUT	0	0	45.21	TRUE	0	0
2027-01-15	220	0	PUT	0	0	44.77	TRUE	0	0
2027-01-15	230	0	PUT	0	0	44.54	TRUE	0	0
2027-01-15	240	83.8	PUT	0	15	44.4	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)