MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	80	0	CALL	0	0	254.13	TRUE	0	0
2025-08-29	85	74.33	CALL	0	1	267.44	TRUE	0	0
2025-08-29	90	0	CALL	0	0	192.38	TRUE	0	0
2025-08-29	95	85.83	CALL	1	0	205.78	TRUE	85.83	0
2025-08-29	100	77.06	CALL	0	2	163.05	TRUE	0	0
2025-08-29	105	0	CALL	0	0	180.57	TRUE	0	0
2025-08-29	110	0	CALL	0	0	182.88	TRUE	0	0
2025-08-29	115	62.72	CALL	0	4	140.16	TRUE	0	0
2025-08-29	120	0	CALL	0	0	154.11	TRUE	0	0
2025-08-29	125	48.65	CALL	0	2	126.72	TRUE	0	0
2025-08-29	130	45.8	CALL	0	1	129.76	TRUE	0	0
2025-08-29	134	0	CALL	0	0	121.53	TRUE	0	0
2025-08-29	135	44.65	CALL	0	5	115.76	TRUE	0	0
2025-08-29	136	40.1	CALL	0	1	96.97	TRUE	0	0
2025-08-29	137	0	CALL	0	0	111.78	TRUE	0	0
2025-08-29	138	0	CALL	0	0	100.01	TRUE	0	0
2025-08-29	139	0	CALL	0	0	96.32	TRUE	0	0
2025-08-29	140	38.4	CALL	0	12	100.09	TRUE	0	0
2025-08-29	141	38.2	CALL	0	1	101.81	TRUE	0	0
2025-08-29	142	0	CALL	0	0	98.37	TRUE	0	0
2025-08-29	143	0	CALL	0	0	95.94	TRUE	0	0
2025-08-29	144	31.65	CALL	0	1	83.56	TRUE	0	0
2025-08-29	145	30.35	CALL	0	67	84.95	TRUE	0	0
2025-08-29	146	29.65	CALL	0	25	79.09	TRUE	0	0
2025-08-29	147	24.64	CALL	0	0	86.29	TRUE	0	0
2025-08-29	148	0	CALL	0	0	75.86	TRUE	0	0
2025-08-29	149	25.47	CALL	0	16	74.75	TRUE	0	0
2025-08-29	150	29.27	CALL	2	181	73.56	TRUE	29.27	0
2025-08-29	152.5	28.04	CALL	0	27	52.58	TRUE	0	0
2025-08-29	155	23.55	CALL	0	206	58.34	TRUE	0	0
2025-08-29	157.5	23.25	CALL	10	14	73.65	TRUE	23.25	0
2025-08-29	160	20.88	CALL	10	158	48.69	TRUE	2.88	0.16
2025-08-29	162.5	15.09	CALL	0	2	44.98	TRUE	0	0
2025-08-29	165	13.71	CALL	5	107	46.26	TRUE	-0.29	-0.02
2025-08-29	167.5	10.91	CALL	0	5	23.02	TRUE	0	0
2025-08-29	170	9.35	CALL	5	168	36.95	TRUE	-0.29	-0.03
2025-08-29	172.5	8.4	CALL	3	51	35.45	TRUE	0.71	0.09
2025-08-29	175	6.55	CALL	32	758	35.24	TRUE	0.3	0.05
2025-08-29	177.5	4.6	CALL	14	359	34.68	TRUE	-0.1	-0.02
2025-08-29	180	3.51	CALL	779	757	34.14	FALSE	0.21	0.06
2025-08-29	182.5	2.3	CALL	23	74	33.98	FALSE	0.71	0.45
2025-08-29	185	1.61	CALL	37	877	33.84	FALSE	-0.12	-0.07
2025-08-29	187.5	1	CALL	50	219	33.47	FALSE	-0.01	-0.01
2025-08-29	190	0.65	CALL	95	773	34.2	FALSE	0.01	0.02
2025-08-29	192.5	0.56	CALL	1	12	37.86	FALSE	0.01	0.02
2025-08-29	195	0.24	CALL	1	127	34.93	FALSE	0.24	0
2025-08-29	197.5	0	CALL	0	0	51.86	FALSE	0	0
2025-08-29	200	0.18	CALL	1	370	40.88	FALSE	0.03	0.2
2025-08-29	202.5	0	CALL	0	0	61.14	FALSE	0	0
2025-08-29	205	0.12	CALL	0	105	72.14	FALSE	0	0
2025-08-29	210	0.65	CALL	0	5	73.94	FALSE	0	0
2025-08-29	215	1.54	CALL	0	1	89.57	FALSE	0	0
2025-08-29	220	0	CALL	0	0	89.79	FALSE	0	0
2025-08-29	225	0.01	CALL	2	12	53.08	FALSE	0.01	0
2025-08-29	230	0	CALL	0	0	107.18	FALSE	0	0
2025-08-29	235	0.39	CALL	0	2	111.2	FALSE	0	0
2025-08-29	240	0	CALL	0	0	127.46	FALSE	0	0
2025-08-29	245	0	CALL	0	0	134.22	FALSE	0	0
2025-08-29	250	0	CALL	0	0	126.96	FALSE	0	0
2025-08-29	80	0	PUT	0	0	268.94	FALSE	0	0
2025-08-29	85	0.1	PUT	0	1	250.56	FALSE	0	0
2025-08-29	90	0	PUT	0	0	222.12	FALSE	0	0
2025-08-29	95	0	PUT	0	0	216.78	FALSE	0	0
2025-08-29	100	0.33	PUT	0	1	191.38	FALSE	0	0
2025-08-29	105	0.48	PUT	0	1	177.09	FALSE	0	0
2025-08-29	110	0.02	PUT	0	6	181.87	FALSE	0	0
2025-08-29	115	0.03	PUT	0	26	158.31	FALSE	0	0
2025-08-29	120	0.03	PUT	0	276	137.66	FALSE	0	0
2025-08-29	125	0.01	PUT	0	31	90.27	FALSE	0	0
2025-08-29	130	0.01	PUT	0	95	104.51	FALSE	0	0
2025-08-29	134	3.53	PUT	0	3	121.59	FALSE	0	0
2025-08-29	135	0.1	PUT	0	58	118.01	FALSE	0	0
2025-08-29	136	0.05	PUT	0	18	117.9	FALSE	0	0
2025-08-29	137	0.16	PUT	0	49	115.36	FALSE	0	0
2025-08-29	138	0	PUT	0	0	112.83	FALSE	0	0
2025-08-29	139	0.22	PUT	0	6	73.1	FALSE	0	0
2025-08-29	140	0.01	PUT	0	173	111.31	FALSE	0	0
2025-08-29	141	0	PUT	0	0	115.01	FALSE	0	0
2025-08-29	142	6.35	PUT	0	3	116.03	FALSE	0	0
2025-08-29	143	0	PUT	0	0	113.33	FALSE	0	0
2025-08-29	144	7.6	PUT	0	1	97.87	FALSE	0	0
2025-08-29	145	0.1	PUT	0	56	91.54	FALSE	0	0
2025-08-29	146	0.19	PUT	0	39	92.95	FALSE	0	0
2025-08-29	147	0.2	PUT	0	37	85.34	FALSE	0	0
2025-08-29	148	9.3	PUT	0	2	88.07	FALSE	0	0
2025-08-29	149	0	PUT	0	0	85.64	FALSE	0	0
2025-08-29	150	0.1	PUT	0	28	53.53	FALSE	0	0
2025-08-29	152.5	0.17	PUT	0	5	77.47	FALSE	0	0
2025-08-29	155	0.07	PUT	0	55	70.35	FALSE	0	0
2025-08-29	157.5	0.3	PUT	0	7	66.07	FALSE	0	0
2025-08-29	160	0.2	PUT	0	82	43.36	FALSE	0	0
2025-08-29	162.5	0.28	PUT	2	46	43.64	FALSE	-0.18	-0.39
2025-08-29	165	0.45	PUT	2	88	39.23	FALSE	-0.17	-0.27
2025-08-29	167.5	1.43	PUT	0	66	38.79	FALSE	0	0
2025-08-29	170	0.95	PUT	18	344	39.84	FALSE	-0.48	-0.34
2025-08-29	172.5	1.35	PUT	23	34	38.15	FALSE	-0.5	-0.27
2025-08-29	175	2.14	PUT	24	336	39.01	FALSE	-0.71	-0.25
2025-08-29	177.5	2.68	PUT	47	200	35.07	FALSE	-0.42	-0.14
2025-08-29	180	3.85	PUT	37	60	35.08	TRUE	-1	-0.21
2025-08-29	182.5	5.5	PUT	7	4	37.17	TRUE	5.5	0
2025-08-29	185	9.01	PUT	0	45	34.02	TRUE	0	0
2025-08-29	187.5	10.15	PUT	0	4	43.25	TRUE	0	0
2025-08-29	190	12.4	PUT	10	2	32.13	TRUE	12.4	0
2025-08-29	192.5	0	PUT	0	0	46.36	TRUE	0	0
2025-08-29	195	23.5	PUT	0	8	53.08	TRUE	0	0
2025-08-29	197.5	20.5	PUT	0	1	55.44	TRUE	0	0
2025-08-29	200	24.5	PUT	0	2	61.37	TRUE	0	0
2025-08-29	202.5	0	PUT	0	0	67.18	TRUE	0	0
2025-08-29	205	26.61	PUT	1	4	77.15	TRUE	26.61	0
2025-08-29	210	31.63	PUT	1	0	86.99	TRUE	-1.32	-0.04
2025-08-29	215	37.05	PUT	0	0	89.18	TRUE	0	0
2025-08-29	220	0	PUT	0	0	97.99	TRUE	0	0
2025-08-29	225	0	PUT	0	0	105.9	TRUE	0	0
2025-08-29	230	0	PUT	0	0	112.23	TRUE	0	0
2025-08-29	235	0	PUT	0	0	119.5	TRUE	0	0
2025-08-29	240	0	PUT	0	0	125.83	TRUE	0	0
2025-08-29	245	0	PUT	0	0	135.39	TRUE	0	0
2025-08-29	250	0	PUT	0	0	139.14	TRUE	0	0
2025-09-05	80	0	CALL	0	0	191.58	TRUE	0	0
2025-09-05	85	0	CALL	0	0	177.67	TRUE	0	0
2025-09-05	90	0	CALL	0	0	164.59	TRUE	0	0
2025-09-05	95	0	CALL	0	0	152.23	TRUE	0	0
2025-09-05	100	0	CALL	0	0	140.52	TRUE	0	0
2025-09-05	105	0	CALL	0	0	132.93	TRUE	0	0
2025-09-05	110	0	CALL	0	0	122.16	TRUE	0	0
2025-09-05	115	0	CALL	0	0	111.87	TRUE	0	0
2025-09-05	120	0	CALL	0	0	69.18	TRUE	0	0
2025-09-05	125	53.57	CALL	0	2	95.12	TRUE	0	0
2025-09-05	130	43.33	CALL	0	1	71.3	TRUE	0	0
2025-09-05	135	40	CALL	0	11	65.33	TRUE	0	0
2025-09-05	140	13.14	CALL	0	11	70.14	TRUE	0	0
2025-09-05	145	30.5	CALL	0	13	63.2	TRUE	0	0
2025-09-05	150	28.25	CALL	0	121	72.24	TRUE	0	0
2025-09-05	155	22.97	CALL	0	6	34.87	TRUE	0	0
2025-09-05	157.5	0	CALL	0	0	35.19	TRUE	0	0
2025-09-05	160	20.46	CALL	0	6	36.22	TRUE	0	0
2025-09-05	162.5	0	CALL	0	0	36	TRUE	0	0
2025-09-05	165	14.3	CALL	2	18	49.53	TRUE	0.05	0
2025-09-05	167.5	12.5	CALL	0	5	22.6	TRUE	0	0
2025-09-05	170	10.1	CALL	3	106	35.8	TRUE	0.27	0.03
2025-09-05	172.5	7.05	CALL	0	10	34.52	TRUE	0	0
2025-09-05	175	6.89	CALL	2	22	33.7	TRUE	1.24	0.22
2025-09-05	177.5	5.35	CALL	99	37	33.07	TRUE	-0.4	-0.07
2025-09-05	180	4.65	CALL	44	136	32.29	FALSE	0.55	0.13
2025-09-05	182.5	3.35	CALL	169	106	32.49	FALSE	0.05	0.02
2025-09-05	185	2.46	CALL	0	52	31.74	FALSE	0	0
2025-09-05	187.5	1.69	CALL	14	6	33.07	FALSE	1.69	0
2025-09-05	190	1.06	CALL	4	171	32.05	FALSE	-0.21	-0.17
2025-09-05	192.5	1.15	CALL	0	2	31.75	FALSE	0	0
2025-09-05	195	0.64	CALL	1	66	32.21	FALSE	0.01	0.02
2025-09-05	197.5	0.68	CALL	0	1	28.75	FALSE	0	0
2025-09-05	200	0.32	CALL	2	13	33.28	FALSE	0.32	0
2025-09-05	202.5	0.2	CALL	1	0	33.08	FALSE	0.2	0
2025-09-05	205	0.19	CALL	1	3	35.48	FALSE	0.19	0
2025-09-05	210	0.14	CALL	0	16	46.34	FALSE	0	0
2025-09-05	215	0	CALL	0	0	58.04	FALSE	0	0
2025-09-05	220	0	CALL	0	0	61.9	FALSE	0	0
2025-09-05	225	0	CALL	0	0	61.86	FALSE	0	0
2025-09-05	230	0	CALL	0	0	66.67	FALSE	0	0
2025-09-05	235	0	CALL	0	0	74.4	FALSE	0	0
2025-09-05	240	0	CALL	0	0	79.01	FALSE	0	0
2025-09-05	245	0	CALL	0	0	86.43	FALSE	0	0
2025-09-05	250	0	CALL	0	0	95.28	FALSE	0	0
2025-09-05	80	0	PUT	0	0	204.99	FALSE	0	0
2025-09-05	85	0	PUT	0	0	191.06	FALSE	0	0
2025-09-05	90	0	PUT	0	0	177.92	FALSE	0	0
2025-09-05	95	0	PUT	0	0	159.17	FALSE	0	0
2025-09-05	100	0	PUT	0	0	147.73	FALSE	0	0
2025-09-05	105	0	PUT	0	0	142.37	FALSE	0	0
2025-09-05	110	0.45	PUT	0	3	131.57	FALSE	0	0
2025-09-05	115	1.1	PUT	0	1	121.2	FALSE	0	0
2025-09-05	120	0.28	PUT	0	33	121.08	FALSE	0	0
2025-09-05	125	0.01	PUT	0	61	97.33	FALSE	0	0
2025-09-05	130	0.06	PUT	0	69	80.99	FALSE	0	0
2025-09-05	135	0.04	PUT	0	30	83.16	FALSE	0	0
2025-09-05	140	0.23	PUT	0	106	74.31	FALSE	0	0
2025-09-05	145	0.28	PUT	0	38	62.62	FALSE	0	0
2025-09-05	150	0.67	PUT	0	23	50.51	FALSE	0	0
2025-09-05	155	0.24	PUT	0	58	44.52	FALSE	0	0
2025-09-05	157.5	0	PUT	0	0	37.08	FALSE	0	0
2025-09-05	160	0.56	PUT	0	66	37.91	FALSE	0	0
2025-09-05	162.5	0.48	PUT	1	22	36.32	FALSE	0.48	0
2025-09-05	165	0.81	PUT	7	67	37.18	FALSE	-0.19	-0.19
2025-09-05	167.5	1.18	PUT	2	4	35.27	FALSE	-0.08	-0.06
2025-09-05	170	1.9	PUT	17	73	34.84	FALSE	0.11	0.06
2025-09-05	172.5	2.23	PUT	2	3	34.33	FALSE	-1.42	-0.39
2025-09-05	175	3.35	PUT	14	29	33.77	FALSE	0.05	0.02
2025-09-05	177.5	4.56	PUT	1	7	33.24	FALSE	-0.19	-0.04
2025-09-05	180	5.65	PUT	1	155	32.61	TRUE	0.05	0.01
2025-09-05	182.5	7.35	PUT	2	24	32.45	TRUE	0.05	0.01
2025-09-05	185	9	PUT	0	10	32.44	TRUE	0	0
2025-09-05	187.5	11.5	PUT	0	1	33.57	TRUE	0	0
2025-09-05	190	10.45	PUT	0	1	32.28	TRUE	0	0
2025-09-05	192.5	0	PUT	0	0	26.09	TRUE	0	0
2025-09-05	195	17.19	PUT	0	11	35.63	TRUE	0	0
2025-09-05	197.5	0	PUT	0	0	33.45	TRUE	0	0
2025-09-05	200	0	PUT	0	0	34.53	TRUE	0	0
2025-09-05	202.5	0	PUT	0	0	35.41	TRUE	0	0
2025-09-05	205	0	PUT	0	0	43.02	TRUE	0	0
2025-09-05	210	0	PUT	0	0	43.78	TRUE	0	0
2025-09-05	215	0	PUT	0	0	49.05	TRUE	0	0
2025-09-05	220	0	PUT	0	0	65.49	TRUE	0	0
2025-09-05	225	0	PUT	0	0	57.74	TRUE	0	0
2025-09-05	230	0	PUT	0	0	83.46	TRUE	0	0
2025-09-05	235	0	PUT	0	0	69.48	TRUE	0	0
2025-09-05	240	0	PUT	0	0	71.24	TRUE	0	0
2025-09-05	245	0	PUT	0	0	100.1	TRUE	0	0
2025-09-05	250	0	PUT	0	0	79.58	TRUE	0	0
2025-09-12	80	0	CALL	0	0	157.07	TRUE	0	0
2025-09-12	85	61.88	CALL	0	2	148.96	TRUE	0	0
2025-09-12	90	0	CALL	0	0	125.65	TRUE	0	0
2025-09-12	95	0	CALL	0	0	127.25	TRUE	0	0
2025-09-12	100	0	CALL	0	0	120.21	TRUE	0	0
2025-09-12	105	45.18	CALL	0	1	109.24	TRUE	0	0
2025-09-12	110	0	CALL	0	0	101.49	TRUE	0	0
2025-09-12	115	0	CALL	0	0	97.3	TRUE	0	0
2025-09-12	120	52	CALL	0	1	97.98	TRUE	0	0
2025-09-12	125	0	CALL	0	0	82.33	TRUE	0	0
2025-09-12	130	0	CALL	0	0	75.92	TRUE	0	0
2025-09-12	135	0	CALL	0	0	68.09	TRUE	0	0
2025-09-12	140	41.39	CALL	0	2	48.05	TRUE	0	0
2025-09-12	145	33.05	CALL	0	4	54.93	TRUE	0	0
2025-09-12	150	28.95	CALL	0	130	45.93	TRUE	0	0
2025-09-12	155	21.95	CALL	0	13	35.98	TRUE	0	0
2025-09-12	160	21.75	CALL	0	15	35.69	TRUE	0	0
2025-09-12	165	15	CALL	1	18	34.03	TRUE	-0.31	-0.02
2025-09-12	170	9.9	CALL	0	7	37.91	TRUE	0	0
2025-09-12	175	8.6	CALL	1	114	32.99	TRUE	0.6	0.08
2025-09-12	180	5.76	CALL	2	64	32.56	FALSE	1.46	0.34
2025-09-12	185	3.1	CALL	0	16	30.84	FALSE	0	0
2025-09-12	190	2.02	CALL	2	13	33.19	FALSE	-0.08	-0.04
2025-09-12	195	1.2	CALL	2	29	32.09	FALSE	-0.15	-0.11
2025-09-12	200	0.57	CALL	0	73	35.48	FALSE	0	0
2025-09-12	205	0.51	CALL	0	38	34.45	FALSE	0	0
2025-09-12	210	0	CALL	0	0	39.18	FALSE	0	0
2025-09-12	215	0	CALL	0	0	46.4	FALSE	0	0
2025-09-12	220	0	CALL	0	0	50.95	FALSE	0	0
2025-09-12	225	0	CALL	0	0	55.31	FALSE	0	0
2025-09-12	230	0	CALL	0	0	59.5	FALSE	0	0
2025-09-12	235	0	CALL	0	0	61.29	FALSE	0	0
2025-09-12	240	0	CALL	0	0	67.44	FALSE	0	0
2025-09-12	245	0	CALL	0	0	71.21	FALSE	0	0
2025-09-12	250	0	CALL	0	0	76.59	FALSE	0	0
2025-09-12	80	0	PUT	0	0	169.41	FALSE	0	0
2025-09-12	85	0	PUT	0	0	152.02	FALSE	0	0
2025-09-12	90	0	PUT	0	0	159.36	FALSE	0	0
2025-09-12	95	0	PUT	0	0	144.5	FALSE	0	0
2025-09-12	100	0	PUT	0	0	147.42	FALSE	0	0
2025-09-12	105	0	PUT	0	0	117.7	FALSE	0	0
2025-09-12	110	0.75	PUT	0	1	112.58	FALSE	0	0
2025-09-12	115	0.84	PUT	0	1	96.19	FALSE	0	0
2025-09-12	120	1.29	PUT	0	5	95.31	FALSE	0	0
2025-09-12	125	1.98	PUT	0	9	87.12	FALSE	0	0
2025-09-12	130	0.39	PUT	0	41	79.19	FALSE	0	0
2025-09-12	135	4.9	PUT	0	3	71.48	FALSE	0	0
2025-09-12	140	0.15	PUT	0	15	58.76	FALSE	0	0
2025-09-12	145	0.48	PUT	0	13	51.03	FALSE	0	0
2025-09-12	150	0.53	PUT	0	12	45.08	FALSE	0	0
2025-09-12	155	0.4	PUT	14	84	38.93	FALSE	-0.15	-0.27
2025-09-12	160	0.95	PUT	0	57	39.18	FALSE	0	0
2025-09-12	165	1.56	PUT	2	28	38.45	FALSE	-0.08	-0.05
2025-09-12	170	2.55	PUT	2	196	34.71	FALSE	-0.35	-0.12
2025-09-12	175	4.05	PUT	3	10	34.14	FALSE	-0.5	-0.11
2025-09-12	180	6.85	PUT	2	7	32.85	TRUE	-0.05	-0.01
2025-09-12	185	7.85	PUT	0	11	30.78	TRUE	0	0
2025-09-12	190	0	PUT	0	0	31.65	TRUE	0	0
2025-09-12	195	0	PUT	0	0	25.09	TRUE	0	0
2025-09-12	200	0	PUT	0	0	34.68	TRUE	0	0
2025-09-12	205	0	PUT	0	0	36.36	TRUE	0	0
2025-09-12	210	0	PUT	0	0	55.88	TRUE	0	0
2025-09-12	215	0	PUT	0	0	51.48	TRUE	0	0
2025-09-12	220	50.49	PUT	0	0	55.95	TRUE	0	0
2025-09-12	225	0	PUT	0	0	48.58	TRUE	0	0
2025-09-12	230	0	PUT	0	0	55.66	TRUE	0	0
2025-09-12	235	0	PUT	0	0	58.63	TRUE	0	0
2025-09-12	240	0	PUT	0	0	75.05	TRUE	0	0
2025-09-12	245	0	PUT	0	0	77.16	TRUE	0	0
2025-09-12	250	0	PUT	0	0	66.93	TRUE	0	0
2025-09-19	45	117.63	CALL	0	4	221.25	TRUE	0	0
2025-09-19	47.5	126.97	CALL	0	13	205.3	TRUE	0	0
2025-09-19	50	121.32	CALL	0	24	196.48	TRUE	0	0
2025-09-19	55	0	CALL	0	2	186.57	TRUE	0	0
2025-09-19	60	88.02	CALL	0	3	171.61	TRUE	0	0
2025-09-19	65	94.27	CALL	0	8	127.97	TRUE	0	0
2025-09-19	70	104.78	CALL	0	11	154.99	TRUE	0	0
2025-09-19	75	84.15	CALL	0	7	159.32	TRUE	0	0
2025-09-19	77.5	83.72	CALL	0	2	137.43	TRUE	0	0
2025-09-19	80	97.85	CALL	0	48	131.96	TRUE	0	0
2025-09-19	82.5	79.85	CALL	0	1	130.46	TRUE	0	0
2025-09-19	85	91.5	CALL	0	4	121.53	TRUE	0	0
2025-09-19	87.5	73.7	CALL	0	4	116.55	TRUE	0	0
2025-09-19	90	90.44	CALL	0	70	124.24	TRUE	0	0
2025-09-19	92.5	0	CALL	0	12	118.13	TRUE	0	0
2025-09-19	95	60.21	CALL	0	8	109.3	TRUE	0	0
2025-09-19	97.5	81.8	CALL	3	8	101.65	TRUE	81.8	0
2025-09-19	100	48.45	CALL	0	64	100.42	TRUE	0	0
2025-09-19	105	74.1	CALL	0	53	91.99	TRUE	0	0
2025-09-19	110	66	CALL	0	81	86.59	TRUE	0	0
2025-09-19	115	34.44	CALL	0	272	108.25	TRUE	0	0
2025-09-19	120	60	CALL	20	676	94.86	TRUE	3.85	0.07
2025-09-19	125	53.3	CALL	10	117	73.23	TRUE	53.3	0
2025-09-19	130	50.13	CALL	1	5333	50.72	TRUE	50.13	0
2025-09-19	135	44.94	CALL	0	3740	76.36	TRUE	0	0
2025-09-19	140	38.75	CALL	2	2686	52.45	TRUE	2.95	0.08
2025-09-19	145	33	CALL	0	243	61.57	TRUE	0	0
2025-09-19	150	29.12	CALL	0	7631	49.23	TRUE	0	0
2025-09-19	155	25.17	CALL	0	1569	39.04	TRUE	0	0
2025-09-19	157.5	0	CALL	0	0	36.37	TRUE	0	0
2025-09-19	160	19.6	CALL	10	2088	34.74	TRUE	-0.4	-0.02
2025-09-19	162.5	20.8	CALL	0	1	34.47	TRUE	0	0
2025-09-19	165	16.5	CALL	12	673	31.9	TRUE	0.85	0.05
2025-09-19	167.5	0	CALL	0	0	36.04	TRUE	0	0
2025-09-19	170	12.63	CALL	15	5882	34.86	TRUE	0.13	0.01
2025-09-19	172.5	10.5	CALL	1	14	34.84	TRUE	0.05	0
2025-09-19	175	9.3	CALL	2	1146	34.5	TRUE	0.3	0.03
2025-09-19	177.5	8.1	CALL	1	25	34.12	TRUE	0.75	0.1
2025-09-19	180	6.9	CALL	51	1326	33.66	FALSE	0.9	0.15
2025-09-19	182.5	4.85	CALL	0	209	33.48	FALSE	0	0
2025-09-19	185	4.6	CALL	30	748	32.83	FALSE	0.35	0.08
2025-09-19	187.5	3.55	CALL	10	13	33	FALSE	0.15	0.04
2025-09-19	190	3.01	CALL	29	828	32.81	FALSE	0.26	0.09
2025-09-19	192.5	2.04	CALL	62	16	32.73	FALSE	2.04	0
2025-09-19	195	1.64	CALL	5	1755	32.53	FALSE	-0.3	-0.15
2025-09-19	197.5	1.27	CALL	0	6	33.76	FALSE	0	0
2025-09-19	200	1.1	CALL	121	1395	32.46	FALSE	0.07	0.07
2025-09-19	202.5	1.05	CALL	0	18	28.36	FALSE	0	0
2025-09-19	205	0.82	CALL	2	0	34.68	FALSE	0.82	0
2025-09-19	210	0.48	CALL	1	220	34.7	FALSE	0.04	0.09
2025-09-19	215	0.33	CALL	0	3	37.44	FALSE	0	0
2025-09-19	220	0.16	CALL	0	129	42.98	FALSE	0	0
2025-09-19	225	0	CALL	0	0	49.82	FALSE	0	0
2025-09-19	230	0.27	CALL	1	7	40.04	FALSE	0.27	0
2025-09-19	240	0.08	CALL	0	95	54.25	FALSE	0	0
2025-09-19	45	0.27	PUT	0	11	223.57	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	215.71	FALSE	0	0
2025-09-19	50	0	PUT	0	3	207.72	FALSE	0	0
2025-09-19	55	0	PUT	0	5	193.44	FALSE	0	0
2025-09-19	60	0.1	PUT	0	1051	119.4	FALSE	0	0
2025-09-19	65	0	PUT	0	16	176.52	FALSE	0	0
2025-09-19	70	0	PUT	0	102	160.09	FALSE	0	0
2025-09-19	75	0.02	PUT	0	25	149.94	FALSE	0	0
2025-09-19	77.5	0	PUT	0	2	146.37	FALSE	0	0
2025-09-19	80	0.03	PUT	0	231	143.09	FALSE	0	0
2025-09-19	82.5	0	PUT	0	11	143.81	FALSE	0	0
2025-09-19	85	0	PUT	0	645	144.66	FALSE	0	0
2025-09-19	87.5	0	PUT	0	46	143.39	FALSE	0	0
2025-09-19	90	0.15	PUT	0	211	109.04	FALSE	0	0
2025-09-19	92.5	0.23	PUT	0	4478	121.19	FALSE	0	0
2025-09-19	95	0.22	PUT	0	210	130.95	FALSE	0	0
2025-09-19	97.5	0.1	PUT	0	326	103.86	FALSE	0	0
2025-09-19	100	0.16	PUT	0	309	100	FALSE	0	0
2025-09-19	105	0.38	PUT	0	2815	111.43	FALSE	0	0
2025-09-19	110	0.2	PUT	0	1499	100.31	FALSE	0	0
2025-09-19	115	0.01	PUT	1	728	54.02	FALSE	0.01	0
2025-09-19	120	0.31	PUT	6	454	74.54	FALSE	0.31	0
2025-09-19	125	0.05	PUT	7	745	52.68	FALSE	0.05	0
2025-09-19	130	0.09	PUT	0	911	71.17	FALSE	0	0
2025-09-19	135	0.13	PUT	0	5800	66.93	FALSE	0	0
2025-09-19	140	0.16	PUT	0	1538	51.31	FALSE	0	0
2025-09-19	145	0.37	PUT	0	376	41.42	FALSE	0	0
2025-09-19	150	0.61	PUT	0	1300	37.22	FALSE	0	0
2025-09-19	155	0.8	PUT	5	373	40.09	FALSE	-0.06	-0.07
2025-09-19	157.5	1.07	PUT	1	23	39.92	FALSE	-0.23	-0.18
2025-09-19	160	1.22	PUT	4	1238	37.98	FALSE	-0.09	-0.07
2025-09-19	162.5	1.98	PUT	0	43	37.12	FALSE	0	0
2025-09-19	165	2.04	PUT	3	1051	36.15	FALSE	0.07	0.04
2025-09-19	167.5	2.73	PUT	1	102	35.51	FALSE	-0.77	-0.22
2025-09-19	170	3	PUT	426	841	35.26	FALSE	-0.65	-0.18
2025-09-19	172.5	4.89	PUT	0	216	34.67	FALSE	0	0
2025-09-19	175	4.9	PUT	8	296	34.22	FALSE	-0.1	-0.02
2025-09-19	177.5	6.25	PUT	372	90	33.98	FALSE	-0.8	-0.11
2025-09-19	180	7.1	PUT	5	188	33.65	TRUE	-0.35	-0.05
2025-09-19	182.5	9.15	PUT	0	3	33.45	TRUE	0	0
2025-09-19	185	10.7	PUT	0	65	33.16	TRUE	0	0
2025-09-19	187.5	10.3	PUT	0	5	35.7	TRUE	0	0
2025-09-19	190	12.06	PUT	2	22	33.01	TRUE	-4.5	-0.27
2025-09-19	192.5	0	PUT	0	0	35.65	TRUE	0	0
2025-09-19	195	18.4	PUT	0	56	32.8	TRUE	0	0
2025-09-19	197.5	0	PUT	0	0	28.16	TRUE	0	0
2025-09-19	200	22.8	PUT	0	11	33.78	TRUE	0	0
2025-09-19	202.5	0	PUT	0	0	31.76	TRUE	0	0
2025-09-19	205	0	PUT	0	0	34.47	TRUE	0	0
2025-09-19	210	0	PUT	0	0	35.76	TRUE	0	0
2025-09-19	215	37.95	PUT	0	0	38.12	TRUE	0	0
2025-09-19	220	39.45	PUT	0	0	41.97	TRUE	0	0
2025-09-19	225	51.05	PUT	0	0	46.43	TRUE	0	0
2025-09-19	230	64.4	PUT	0	0	49.26	TRUE	0	0
2025-09-19	240	0	PUT	0	0	64.26	TRUE	0	0
2025-09-26	80	0	CALL	0	0	131.47	TRUE	0	0
2025-09-26	85	0	CALL	0	0	123.78	TRUE	0	0
2025-09-26	90	0	CALL	0	0	106	TRUE	0	0
2025-09-26	95	0	CALL	0	0	107.49	TRUE	0	0
2025-09-26	100	0	CALL	0	0	94.04	TRUE	0	0
2025-09-26	105	0	CALL	0	0	97.32	TRUE	0	0
2025-09-26	110	0	CALL	0	0	66.85	TRUE	0	0
2025-09-26	115	0	CALL	0	0	74.41	TRUE	0	0
2025-09-26	120	0	CALL	0	0	75.95	TRUE	0	0
2025-09-26	125	0	CALL	0	0	68.99	TRUE	0	0
2025-09-26	130	0	CALL	0	0	62.29	TRUE	0	0
2025-09-26	135	0	CALL	0	0	44.74	TRUE	0	0
2025-09-26	140	0	CALL	0	0	53.85	TRUE	0	0
2025-09-26	145	28.64	CALL	0	1	38.84	TRUE	0	0
2025-09-26	150	25.62	CALL	0	60	43.22	TRUE	0	0
2025-09-26	155	23.5	CALL	0	6	36.12	TRUE	0	0
2025-09-26	160	20.81	CALL	0	18	31.32	TRUE	0	0
2025-09-26	165	17.3	CALL	1	12	33.37	TRUE	2.3	0.15
2025-09-26	170	11.3	CALL	0	33	34.97	TRUE	0	0
2025-09-26	175	10	CALL	0	4	34.5	TRUE	0	0
2025-09-26	180	6.89	CALL	0	44	33.95	FALSE	0	0
2025-09-26	185	5.2	CALL	0	210	33.81	FALSE	0	0
2025-09-26	190	3.5	CALL	2	15	31.66	FALSE	0.25	0.08
2025-09-26	195	2.8	CALL	10	1806	33.17	FALSE	0.6	0.27
2025-09-26	200	1.53	CALL	1	21	34.82	FALSE	-0.06	-0.04
2025-09-26	205	0.85	CALL	0	3	34.58	FALSE	0	0
2025-09-26	210	0	CALL	0	0	34.39	FALSE	0	0
2025-09-26	215	0	CALL	0	0	34.49	FALSE	0	0
2025-09-26	220	0	CALL	0	0	42.95	FALSE	0	0
2025-09-26	225	0	CALL	0	0	40.03	FALSE	0	0
2025-09-26	230	0	CALL	0	0	49.86	FALSE	0	0
2025-09-26	235	0.14	CALL	0	1	49.41	FALSE	0	0
2025-09-26	240	0.14	CALL	0	1	52.46	FALSE	0	0
2025-09-26	245	0.14	CALL	0	2	55.42	FALSE	0	0
2025-09-26	250	0	CALL	0	0	59.96	FALSE	0	0
2025-09-26	80	0	PUT	0	0	127.78	FALSE	0	0
2025-09-26	85	0	PUT	0	0	119.08	FALSE	0	0
2025-09-26	90	0	PUT	0	0	110.87	FALSE	0	0
2025-09-26	95	0	PUT	0	0	103.1	FALSE	0	0
2025-09-26	100	0	PUT	0	0	95.71	FALSE	0	0
2025-09-26	105	0	PUT	0	0	92.26	FALSE	0	0
2025-09-26	110	0	PUT	0	0	88.27	FALSE	0	0
2025-09-26	115	0.13	PUT	2	20	64.28	FALSE	0.13	0
2025-09-26	120	0.25	PUT	0	1	69.21	FALSE	0	0
2025-09-26	125	0.27	PUT	0	4	63.49	FALSE	0	0
2025-09-26	130	0.14	PUT	0	1	67.09	FALSE	0	0
2025-09-26	135	0.3	PUT	0	30	61.12	FALSE	0	0
2025-09-26	140	0.83	PUT	0	6	53.88	FALSE	0	0
2025-09-26	145	0.77	PUT	0	5	44.62	FALSE	0	0
2025-09-26	150	0.68	PUT	3	22	40.42	FALSE	-0.03	-0.04
2025-09-26	155	1.1	PUT	0	44	38.04	FALSE	0	0
2025-09-26	160	1.33	PUT	0	21	36.58	FALSE	0	0
2025-09-26	165	2.69	PUT	3	20	35.88	FALSE	-0.65	-0.19
2025-09-26	170	2.7	PUT	5	49	34.3	FALSE	-2.28	-0.46
2025-09-26	175	5.95	PUT	3	15	35.46	FALSE	0.05	0.01
2025-09-26	180	8.27	PUT	0	195	33.99	TRUE	0	0
2025-09-26	185	12.2	PUT	0	7	33.36	TRUE	0	0
2025-09-26	190	15.8	PUT	0	3	34.04	TRUE	0	0
2025-09-26	195	19.41	PUT	0	4	37.76	TRUE	0	0
2025-09-26	200	20.55	PUT	2	0	24.62	TRUE	20.55	0
2025-09-26	205	0	PUT	0	0	33.99	TRUE	0	0
2025-09-26	210	0	PUT	0	0	35.76	TRUE	0	0
2025-09-26	215	0	PUT	0	0	45.36	TRUE	0	0
2025-09-26	220	0	PUT	0	0	43.56	TRUE	0	0
2025-09-26	225	0	PUT	0	0	52.06	TRUE	0	0
2025-09-26	230	0	PUT	0	0	49.48	TRUE	0	0
2025-09-26	235	0	PUT	0	0	61.43	TRUE	0	0
2025-09-26	240	0	PUT	0	0	64.4	TRUE	0	0
2025-09-26	245	0	PUT	0	0	58.72	TRUE	0	0
2025-09-26	250	0	PUT	0	0	60.04	TRUE	0	0
2025-10-03	110	0	CALL	0	0	75.83	TRUE	0	0
2025-10-03	115	0	CALL	0	0	73.92	TRUE	0	0
2025-10-03	120	0	CALL	0	0	43.31	TRUE	0	0
2025-10-03	125	0	CALL	0	0	46.98	TRUE	0	0
2025-10-03	130	0	CALL	0	0	50.41	TRUE	0	0
2025-10-03	135	0	CALL	0	0	39.29	TRUE	0	0
2025-10-03	140	0	CALL	0	0	38.45	TRUE	0	0
2025-10-03	145	0	CALL	0	0	33.85	TRUE	0	0
2025-10-03	150	0	CALL	0	0	37.89	TRUE	0	0
2025-10-03	155	0	CALL	0	0	36.36	TRUE	0	0
2025-10-03	160	0	CALL	0	0	35.8	TRUE	0	0
2025-10-03	165	0	CALL	0	0	35.16	TRUE	0	0
2025-10-03	170	0	CALL	0	0	34.89	TRUE	0	0
2025-10-03	175	0	CALL	0	0	34.09	TRUE	0	0
2025-10-03	180	0	CALL	0	0	35.15	FALSE	0	0
2025-10-03	185	0	CALL	0	0	34.4	FALSE	0	0
2025-10-03	190	0	CALL	0	0	34.31	FALSE	0	0
2025-10-03	195	0	CALL	0	0	33.92	FALSE	0	0
2025-10-03	200	0	CALL	0	0	33.78	FALSE	0	0
2025-10-03	205	0	CALL	0	0	32.79	FALSE	0	0
2025-10-03	210	0	CALL	0	0	30.77	FALSE	0	0
2025-10-03	215	0	CALL	0	0	31.43	FALSE	0	0
2025-10-03	220	0	CALL	0	0	42.05	FALSE	0	0
2025-10-03	225	0	CALL	0	0	46.49	FALSE	0	0
2025-10-03	230	0	CALL	0	0	47.49	FALSE	0	0
2025-10-03	235	0	CALL	0	0	52.19	FALSE	0	0
2025-10-03	240	0	CALL	0	0	55.03	FALSE	0	0
2025-10-03	245	0	CALL	0	0	57.75	FALSE	0	0
2025-10-03	250	0	CALL	0	0	60.47	FALSE	0	0
2025-10-03	110	0	PUT	0	0	91.92	FALSE	0	0
2025-10-03	115	0	PUT	0	0	85.12	FALSE	0	0
2025-10-03	120	0	PUT	0	0	78.64	FALSE	0	0
2025-10-03	125	0	PUT	0	0	72.35	FALSE	0	0
2025-10-03	130	0	PUT	0	0	66.31	FALSE	0	0
2025-10-03	135	0	PUT	0	0	60.58	FALSE	0	0
2025-10-03	140	0	PUT	0	0	55.17	FALSE	0	0
2025-10-03	145	0	PUT	0	0	36.65	FALSE	0	0
2025-10-03	150	0	PUT	0	0	34.4	FALSE	0	0
2025-10-03	155	1.31	PUT	1	0	38.07	FALSE	1.31	0
2025-10-03	160	0	PUT	0	0	36.82	FALSE	0	0
2025-10-03	165	0	PUT	0	0	35.89	FALSE	0	0
2025-10-03	170	4.65	PUT	5	0	35.3	FALSE	4.65	0
2025-10-03	175	0	PUT	0	0	35.24	FALSE	0	0
2025-10-03	180	0	PUT	0	0	35.04	TRUE	0	0
2025-10-03	185	0	PUT	0	0	35.09	TRUE	0	0
2025-10-03	190	0	PUT	0	0	35.2	TRUE	0	0
2025-10-03	195	0	PUT	0	0	34.49	TRUE	0	0
2025-10-03	200	0	PUT	0	0	34.44	TRUE	0	0
2025-10-03	205	0	PUT	0	0	39.41	TRUE	0	0
2025-10-03	210	0	PUT	0	0	36.97	TRUE	0	0
2025-10-03	215	0	PUT	0	0	34.72	TRUE	0	0
2025-10-03	220	0	PUT	0	0	36.07	TRUE	0	0
2025-10-03	225	0	PUT	0	0	39.23	TRUE	0	0
2025-10-03	230	0	PUT	0	0	50	TRUE	0	0
2025-10-03	235	0	PUT	0	0	43.32	TRUE	0	0
2025-10-03	240	0	PUT	0	0	49.38	TRUE	0	0
2025-10-03	245	0	PUT	0	0	49.95	TRUE	0	0
2025-10-03	250	0	PUT	0	0	56.71	TRUE	0	0
2025-10-17	55	0	CALL	0	0	129.47	TRUE	0	0
2025-10-17	60	0	CALL	0	1	129.29	TRUE	0	0
2025-10-17	65	0	CALL	0	0	121.37	TRUE	0	0
2025-10-17	70	84.72	CALL	0	4	93.04	TRUE	0	0
2025-10-17	75	106.04	CALL	0	3	107.05	TRUE	0	0
2025-10-17	80	80.82	CALL	0	4	92.55	TRUE	0	0
2025-10-17	85	72.38	CALL	0	14	77.52	TRUE	0	0
2025-10-17	90	91.45	CALL	0	9	85.4	TRUE	0	0
2025-10-17	95	0	CALL	0	7	76.81	TRUE	0	0
2025-10-17	100	69.3	CALL	0	240	71.92	TRUE	0	0
2025-10-17	105	58.75	CALL	0	35	68.99	TRUE	0	0
2025-10-17	110	71.4	CALL	0	71	62.59	TRUE	0	0
2025-10-17	115	60.25	CALL	0	17	47.87	TRUE	0	0
2025-10-17	120	61.17	CALL	0	146	36.83	TRUE	0	0
2025-10-17	125	54.3	CALL	0	20	43.95	TRUE	0	0
2025-10-17	130	48.23	CALL	0	865	41.22	TRUE	0	0
2025-10-17	135	41.95	CALL	0	2785	47.72	TRUE	0	0
2025-10-17	140	38.48	CALL	0	1776	45.4	TRUE	0	0
2025-10-17	145	34.03	CALL	0	1330	35.65	TRUE	0	0
2025-10-17	150	32.05	CALL	1	676	39.28	TRUE	32.05	0
2025-10-17	155	23.58	CALL	0	441	36.86	TRUE	0	0
2025-10-17	160	22.5	CALL	0	738	36.15	TRUE	0	0
2025-10-17	165	19.1	CALL	1	767	36.5	TRUE	0.65	0.04
2025-10-17	170	14.8	CALL	0	2949	35.44	TRUE	0	0
2025-10-17	175	11.9	CALL	3	417	34.82	TRUE	-0.1	-0.01
2025-10-17	180	9.76	CALL	62	7019	34.52	FALSE	0.39	0.04
2025-10-17	185	7.35	CALL	42	1226	34.14	FALSE	0.18	0.03
2025-10-17	190	5.45	CALL	12	172	32.04	FALSE	0.55	0.11
2025-10-17	195	4.25	CALL	13	342	33.6	FALSE	0.25	0.06
2025-10-17	200	3.13	CALL	11	888	33.64	FALSE	0.08	0.03
2025-10-17	210	1.61	CALL	4	255	33.19	FALSE	0.11	0.07
2025-10-17	220	0.88	CALL	1	103	34.22	FALSE	0.09	0.11
2025-10-17	230	0.56	CALL	0	21	35.19	FALSE	0	0
2025-10-17	240	0.25	CALL	0	18	35.13	FALSE	0	0
2025-10-17	250	0	CALL	0	0	42.42	FALSE	0	0
2025-10-17	260	0.18	CALL	0	24	45.9	FALSE	0	0
2025-10-17	55	0.2	PUT	0	3	138.35	FALSE	0	0
2025-10-17	60	0	PUT	0	0	121.1	FALSE	0	0
2025-10-17	65	0	PUT	0	7	119.94	FALSE	0	0
2025-10-17	70	0	PUT	0	10	111.81	FALSE	0	0
2025-10-17	75	0	PUT	0	0	98.31	FALSE	0	0
2025-10-17	80	0	PUT	0	4	97.44	FALSE	0	0
2025-10-17	85	0.49	PUT	0	25	85.63	FALSE	0	0
2025-10-17	90	0.05	PUT	0	11531	84.74	FALSE	0	0
2025-10-17	95	0.38	PUT	0	3036	79.19	FALSE	0	0
2025-10-17	100	0.43	PUT	0	495	77.15	FALSE	0	0
2025-10-17	105	0.12	PUT	0	376	64.69	FALSE	0	0
2025-10-17	110	0.11	PUT	0	179	55.25	FALSE	0	0
2025-10-17	115	0.13	PUT	0	326	51.6	FALSE	0	0
2025-10-17	120	0.21	PUT	0	136	51.73	FALSE	0	0
2025-10-17	125	0.48	PUT	0	148	43.89	FALSE	0	0
2025-10-17	130	0.4	PUT	0	8885	48.65	FALSE	0	0
2025-10-17	135	0.44	PUT	0	8046	41.68	FALSE	0	0
2025-10-17	140	0.61	PUT	5	3814	40.77	FALSE	-0.09	-0.13
2025-10-17	145	0.92	PUT	0	1495	40.5	FALSE	0	0
2025-10-17	150	1.41	PUT	1	1416	39.22	FALSE	0.01	0.01
2025-10-17	155	2.48	PUT	0	856	37.86	FALSE	0	0
2025-10-17	160	3.05	PUT	2	645	36.12	FALSE	0.14	0.05
2025-10-17	165	3.95	PUT	7	450	34.97	FALSE	-0.95	-0.19
2025-10-17	170	5.52	PUT	29	444	34.37	FALSE	-0.98	-0.15
2025-10-17	175	7.2	PUT	44	144	35.09	FALSE	7.2	0
2025-10-17	180	10.4	PUT	39	310	34.53	TRUE	0.35	0.03
2025-10-17	185	13	PUT	4	77	33.16	TRUE	0.1	0.01
2025-10-17	190	19	PUT	0	11	34.03	TRUE	0	0
2025-10-17	195	19.84	PUT	0	8	34.15	TRUE	0	0
2025-10-17	200	25.17	PUT	0	13	34.53	TRUE	0	0
2025-10-17	210	0	PUT	0	0	37.7	TRUE	0	0
2025-10-17	220	0	PUT	0	0	35.9	TRUE	0	0
2025-10-17	230	61.7	PUT	0	0	43.29	TRUE	0	0
2025-10-17	240	81.75	PUT	0	0	44.25	TRUE	0	0
2025-10-17	250	0	PUT	0	0	54.79	TRUE	0	0
2025-10-17	260	0	PUT	0	0	54.47	TRUE	0	0
2025-11-21	55	0	CALL	0	0	113.3	TRUE	0	0
2025-11-21	60	0	CALL	0	11	102.92	TRUE	0	0
2025-11-21	65	0	CALL	0	0	100.93	TRUE	0	0
2025-11-21	70	0	CALL	0	0	89.07	TRUE	0	0
2025-11-21	75	104.19	CALL	0	4	89.95	TRUE	0	0
2025-11-21	80	0	CALL	0	3	83.09	TRUE	0	0
2025-11-21	85	75.22	CALL	0	1	54.41	TRUE	0	0
2025-11-21	90	59.05	CALL	0	1	56.12	TRUE	0	0
2025-11-21	95	61.92	CALL	0	5	59	TRUE	0	0
2025-11-21	100	75.51	CALL	0	335	64.82	TRUE	0	0
2025-11-21	105	45.8	CALL	0	11	58.03	TRUE	0	0
2025-11-21	110	69.56	CALL	0	307	50.81	TRUE	0	0
2025-11-21	115	61.9	CALL	0	7	47.85	TRUE	0	0
2025-11-21	120	34.05	CALL	0	44	47.39	TRUE	0	0
2025-11-21	125	50	CALL	0	12	45.72	TRUE	0	0
2025-11-21	130	35.85	CALL	0	704	47.45	TRUE	0	0
2025-11-21	135	47.98	CALL	2	3503	47.69	TRUE	1.69	0.04
2025-11-21	140	42.85	CALL	0	2574	48.71	TRUE	0	0
2025-11-21	145	35.8	CALL	0	565	45.72	TRUE	0	0
2025-11-21	150	33.06	CALL	0	276	46.52	TRUE	0	0
2025-11-21	155	30.8	CALL	2	235	45.61	TRUE	30.8	0
2025-11-21	160	27.2	CALL	0	1132	45.98	TRUE	0	0
2025-11-21	165	24.85	CALL	0	539	43.42	TRUE	0	0
2025-11-21	170	21.2	CALL	0	769	42.53	TRUE	0	0
2025-11-21	175	17.7	CALL	2	714	43.93	TRUE	-0.45	-0.02
2025-11-21	180	15.8	CALL	11	958	44.31	FALSE	0.35	0.02
2025-11-21	185	13.65	CALL	32	589	42.94	FALSE	0.5	0.04
2025-11-21	190	11.55	CALL	8	396	43.22	FALSE	0.65	0.06
2025-11-21	195	9.55	CALL	0	481	41.63	FALSE	0	0
2025-11-21	200	8.3	CALL	6	821	42.34	FALSE	0.6	0.08
2025-11-21	210	5.74	CALL	0	840	42.16	FALSE	0	0
2025-11-21	220	3.9	CALL	0	792	42.31	FALSE	0	0
2025-11-21	230	3.3	CALL	0	110	41.77	FALSE	0	0
2025-11-21	240	1.54	CALL	0	32	43.14	FALSE	0	0
2025-11-21	250	1.4	CALL	5	26	43.1	FALSE	1.4	0
2025-11-21	260	0.91	CALL	0	17	39.73	FALSE	0	0
2025-11-21	55	0	PUT	0	0	114.03	FALSE	0	0
2025-11-21	60	0	PUT	0	2	116.34	FALSE	0	0
2025-11-21	65	0.17	PUT	0	203	89.07	FALSE	0	0
2025-11-21	70	0.2	PUT	0	4	92.85	FALSE	0	0
2025-11-21	75	0.5	PUT	0	87	78.52	FALSE	0	0
2025-11-21	80	0.64	PUT	0	9	78.18	FALSE	0	0
2025-11-21	85	1	PUT	0	106	79.38	FALSE	0	0
2025-11-21	90	0.31	PUT	0	4849	65.74	FALSE	0	0
2025-11-21	95	0.25	PUT	0	316	64.9	FALSE	0	0
2025-11-21	100	0.24	PUT	0	264	60.93	FALSE	0	0
2025-11-21	105	0.45	PUT	0	1139	55.77	FALSE	0	0
2025-11-21	110	0.47	PUT	0	66	54.03	FALSE	0	0
2025-11-21	115	0.61	PUT	0	748	49.08	FALSE	0	0
2025-11-21	120	0.73	PUT	0	3435	47.75	FALSE	0	0
2025-11-21	125	1.06	PUT	0	2972	49.06	FALSE	0	0
2025-11-21	130	0.1	PUT	0	2741	46.05	FALSE	0	0
2025-11-21	135	1.94	PUT	0	2268	46.27	FALSE	0	0
2025-11-21	140	3.41	PUT	0	1371	46.6	FALSE	0	0
2025-11-21	145	2.8	PUT	0	2155	44.35	FALSE	0	0
2025-11-21	150	4	PUT	4	558	44.52	FALSE	-0.35	-0.08
2025-11-21	155	5.3	PUT	13	562	44.68	FALSE	-0.3	-0.05
2025-11-21	160	7.12	PUT	2	225	44.24	FALSE	-1.02	-0.13
2025-11-21	165	8.8	PUT	4	284	43.86	FALSE	8.8	0
2025-11-21	170	10.81	PUT	0	134	43.5	FALSE	0	0
2025-11-21	175	12.5	PUT	61	178	43.06	FALSE	-0.3	-0.02
2025-11-21	180	15.5	PUT	2	92	42.81	TRUE	0.25	0.02
2025-11-21	185	18.5	PUT	0	73	42.55	TRUE	0	0
2025-11-21	190	20.65	PUT	3	16	40.81	TRUE	-0.5	-0.02
2025-11-21	195	26.4	PUT	0	7	42.04	TRUE	0	0
2025-11-21	200	29.4	PUT	0	1	41.86	TRUE	0	0
2025-11-21	210	37.75	PUT	0	2	41.46	TRUE	0	0
2025-11-21	220	0	PUT	0	0	40.36	TRUE	0	0
2025-11-21	230	0	PUT	0	0	40.34	TRUE	0	0
2025-11-21	240	0	PUT	0	0	42.16	TRUE	0	0
2025-11-21	250	0	PUT	0	0	46.79	TRUE	0	0
2025-11-21	260	0	PUT	0	0	45.09	TRUE	0	0
2025-12-19	20	139.21	CALL	0	23	175.41	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	166.98	TRUE	0	0
2025-12-19	25	0	CALL	0	32	155.4	TRUE	0	0
2025-12-19	28	0	CALL	0	0	152.51	TRUE	0	0
2025-12-19	30	145	CALL	0	305	152.62	TRUE	0	0
2025-12-19	33	0	CALL	0	4	136.13	TRUE	0	0
2025-12-19	35	140.25	CALL	0	256	165.84	TRUE	0	0
2025-12-19	37	0	CALL	0	4	153.74	TRUE	0	0
2025-12-19	40	140	CALL	1	273	149.36	TRUE	140	0
2025-12-19	42	0	CALL	0	3	79.17	TRUE	0	0
2025-12-19	45	133.55	CALL	0	81	118.19	TRUE	0	0
2025-12-19	47	0	CALL	0	8	108.55	TRUE	0	0
2025-12-19	50	130.05	CALL	0	522	89.99	TRUE	0	0
2025-12-19	55	122	CALL	0	159	72.26	TRUE	0	0
2025-12-19	60	87.33	CALL	0	793	55.35	TRUE	0	0
2025-12-19	65	84.75	CALL	0	451	92.05	TRUE	0	0
2025-12-19	67.5	82.35	CALL	0	4	84.85	TRUE	0	0
2025-12-19	70	104	CALL	0	5038	86.02	TRUE	0	0
2025-12-19	72.5	107.77	CALL	0	6	63.58	TRUE	0	0
2025-12-19	75	105.31	CALL	0	271	80.41	TRUE	0	0
2025-12-19	77.5	104.6	CALL	0	1	75.53	TRUE	0	0
2025-12-19	80	0	CALL	0	2899	61.86	TRUE	0	0
2025-12-19	82.5	0	CALL	0	17	71.21	TRUE	0	0
2025-12-19	85	75.95	CALL	0	168	72.32	TRUE	0	0
2025-12-19	87.5	80.44	CALL	0	16	56.52	TRUE	0	0
2025-12-19	90	59.95	CALL	0	5304	55.16	TRUE	0	0
2025-12-19	92.5	67.95	CALL	0	13	55.57	TRUE	0	0
2025-12-19	95	58.75	CALL	0	745	63	TRUE	0	0
2025-12-19	97.5	58.65	CALL	0	23	52.53	TRUE	0	0
2025-12-19	100	75.93	CALL	0	836	59.88	TRUE	0	0
2025-12-19	105	64.26	CALL	0	824	52.11	TRUE	0	0
2025-12-19	110	70.08	CALL	0	119	49.89	TRUE	0	0
2025-12-19	115	41.8	CALL	0	131	43.88	TRUE	0	0
2025-12-19	120	60.39	CALL	0	969	46.3	TRUE	0	0
2025-12-19	125	55.91	CALL	0	222	47.11	TRUE	0	0
2025-12-19	130	48.92	CALL	0	13913	43	TRUE	0	0
2025-12-19	135	48.85	CALL	0	2802	44.49	TRUE	0	0
2025-12-19	140	36.7	CALL	0	282	44.33	TRUE	0	0
2025-12-19	145	40.36	CALL	1	711	45.61	TRUE	40.36	0
2025-12-19	150	36.94	CALL	0	118	43.35	TRUE	0	0
2025-12-19	155	32.6	CALL	14	224	43.31	TRUE	32.6	0
2025-12-19	160	30.5	CALL	0	146	42.23	TRUE	0	0
2025-12-19	165	25.05	CALL	10	721	41.86	TRUE	1.27	0.05
2025-12-19	170	21.2	CALL	0	432	41.56	TRUE	0	0
2025-12-19	175	19.82	CALL	0	121	41.13	TRUE	0	0
2025-12-19	180	17.5	CALL	1	204	40.26	FALSE	1.56	0.1
2025-12-19	185	14.55	CALL	0	236	42.21	FALSE	0	0
2025-12-19	190	12.75	CALL	0	789	39.16	FALSE	0	0
2025-12-19	195	10.8	CALL	0	200	40.09	FALSE	0	0
2025-12-19	200	9.7	CALL	0	641	41.75	FALSE	0	0
2025-12-19	210	7.35	CALL	7	347	40.42	FALSE	0.25	0.04
2025-12-19	220	5.35	CALL	2	58	40.44	FALSE	0.2	0.04
2025-12-19	230	4.25	CALL	0	161	39.07	FALSE	0	0
2025-12-19	240	2.2	CALL	0	189	40.67	FALSE	0	0
2025-12-19	250	2.02	CALL	1	128	40.95	FALSE	2.02	0
2025-12-19	260	1.6	CALL	0	1	40.69	FALSE	0	0
2025-12-19	20	0	PUT	0	1359	155.41	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	165.44	FALSE	0	0
2025-12-19	25	0.09	PUT	0	219	171.72	FALSE	0	0
2025-12-19	28	0.18	PUT	0	14	170.34	FALSE	0	0
2025-12-19	30	0.11	PUT	0	6050	164.17	FALSE	0	0
2025-12-19	33	0	PUT	0	6	159.04	FALSE	0	0
2025-12-19	35	0.03	PUT	0	124	136.28	FALSE	0	0
2025-12-19	37	0	PUT	0	15	137.82	FALSE	0	0
2025-12-19	40	0.1	PUT	0	481	119.76	FALSE	0	0
2025-12-19	42	0	PUT	0	79	115.99	FALSE	0	0
2025-12-19	45	0.07	PUT	0	603	83.04	FALSE	0	0
2025-12-19	47	0	PUT	0	30	112.64	FALSE	0	0
2025-12-19	50	0.1	PUT	0	91	76.93	FALSE	0	0
2025-12-19	55	0.07	PUT	0	844	90.2	FALSE	0	0
2025-12-19	60	0.39	PUT	0	537	89.48	FALSE	0	0
2025-12-19	65	0.55	PUT	0	164	90.92	FALSE	0	0
2025-12-19	67.5	0.54	PUT	0	25	76.86	FALSE	0	0
2025-12-19	70	0.65	PUT	0	252	85.12	FALSE	0	0
2025-12-19	72.5	0	PUT	0	19	82.5	FALSE	0	0
2025-12-19	75	0.48	PUT	0	163	70.12	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	77.38	FALSE	0	0
2025-12-19	80	0.52	PUT	0	237	69.66	FALSE	0	0
2025-12-19	82.5	0	PUT	0	39	70.55	FALSE	0	0
2025-12-19	85	0.3	PUT	0	539	70.42	FALSE	0	0
2025-12-19	87.5	0.47	PUT	0	117	63.67	FALSE	0	0
2025-12-19	90	0.8	PUT	0	230	63.51	FALSE	0	0
2025-12-19	92.5	0.34	PUT	0	149	61.07	FALSE	0	0
2025-12-19	95	1.43	PUT	0	523	60.28	FALSE	0	0
2025-12-19	97.5	1.17	PUT	0	146	58.43	FALSE	0	0
2025-12-19	100	0.53	PUT	0	90	57.49	FALSE	0	0
2025-12-19	105	0.67	PUT	0	30	53.54	FALSE	0	0
2025-12-19	110	0.75	PUT	0	152	49.73	FALSE	0	0
2025-12-19	115	1	PUT	0	141	49.41	FALSE	0	0
2025-12-19	120	1.05	PUT	1	715	47.18	FALSE	1.05	0
2025-12-19	125	1.6	PUT	0	285	46.23	FALSE	0	0
2025-12-19	130	2.39	PUT	0	1866	45.5	FALSE	0	0
2025-12-19	135	3.13	PUT	0	316	45.68	FALSE	0	0
2025-12-19	140	4.1	PUT	0	221	46.29	FALSE	0	0
2025-12-19	145	5.17	PUT	0	360	43.91	FALSE	0	0
2025-12-19	150	5	PUT	13	511	43.14	FALSE	5	0
2025-12-19	155	6.45	PUT	19	142	42.88	FALSE	6.45	0
2025-12-19	160	8	PUT	9	311	42.52	FALSE	-0.45	-0.05
2025-12-19	165	9.65	PUT	10	358	42.05	FALSE	-1.33	-0.12
2025-12-19	170	11.8	PUT	1	429	41.79	FALSE	-0.7	-0.06
2025-12-19	175	14	PUT	1	112	41.57	FALSE	-1.25	-0.08
2025-12-19	180	16.15	PUT	0	45	41.32	TRUE	0	0
2025-12-19	185	19.2	PUT	1	35	41.05	TRUE	-0.25	-0.01
2025-12-19	190	22	PUT	1	36	40.9	TRUE	-0.3	-0.01
2025-12-19	195	25.3	PUT	4	19	40.69	TRUE	-0.1	-0
2025-12-19	200	30.05	PUT	0	11	40.33	TRUE	0	0
2025-12-19	210	53.15	PUT	0	1	41.99	TRUE	0	0
2025-12-19	220	0	PUT	0	0	40.49	TRUE	0	0
2025-12-19	230	0	PUT	0	0	41.33	TRUE	0	0
2025-12-19	240	0	PUT	0	0	44.54	TRUE	0	0
2025-12-19	250	0	PUT	0	0	42.35	TRUE	0	0
2025-12-19	260	0	PUT	0	0	43.62	TRUE	0	0
2026-01-16	20	138.95	CALL	0	51	164.68	TRUE	0	0
2026-01-16	22.5	127.1	CALL	0	12	152.55	TRUE	0	0
2026-01-16	25	150.18	CALL	0	37	148.29	TRUE	0	0
2026-01-16	28	147.35	CALL	0	26	133.22	TRUE	0	0
2026-01-16	30	145.3	CALL	0	107	132.39	TRUE	0	0
2026-01-16	33	142.5	CALL	0	66	125.27	TRUE	0	0
2026-01-16	35	138.17	CALL	0	265	121.79	TRUE	0	0
2026-01-16	37	115	CALL	0	15	147.02	TRUE	0	0
2026-01-16	40	139.06	CALL	0	587	107.49	TRUE	0	0
2026-01-16	42	0	CALL	0	9	111.97	TRUE	0	0
2026-01-16	45	116.5	CALL	0	106	104.74	TRUE	0	0
2026-01-16	47	0	CALL	0	4	97.8	TRUE	0	0
2026-01-16	50	95.4	CALL	0	208	99.5	TRUE	0	0
2026-01-16	55	107.5	CALL	0	289	91.25	TRUE	0	0
2026-01-16	60	100.14	CALL	0	198	86.97	TRUE	0	0
2026-01-16	65	112.1	CALL	0	108	80.04	TRUE	0	0
2026-01-16	67.5	0	CALL	0	9	66.94	TRUE	0	0
2026-01-16	70	80.15	CALL	0	647	64.99	TRUE	0	0
2026-01-16	72.5	0	CALL	0	14	76.27	TRUE	0	0
2026-01-16	75	87.3	CALL	0	95	73.85	TRUE	0	0
2026-01-16	77.5	0	CALL	0	12	73.45	TRUE	0	0
2026-01-16	80	93.75	CALL	0	343	58.68	TRUE	0	0
2026-01-16	82.5	0	CALL	0	24	67.94	TRUE	0	0
2026-01-16	85	74.9	CALL	0	53	64.87	TRUE	0	0
2026-01-16	87.5	71.67	CALL	0	10	63.64	TRUE	0	0
2026-01-16	90	84.5	CALL	0	818	54.63	TRUE	0	0
2026-01-16	92.5	71.04	CALL	0	3	52.88	TRUE	0	0
2026-01-16	95	60	CALL	0	527	59.05	TRUE	0	0
2026-01-16	97.5	66.9	CALL	0	6	51.53	TRUE	0	0
2026-01-16	100	81.12	CALL	1	366	65.95	TRUE	1.05	0.01
2026-01-16	105	55.5	CALL	0	84	50.16	TRUE	0	0
2026-01-16	110	44.15	CALL	0	276	48.14	TRUE	0	0
2026-01-16	115	68	CALL	0	225	50.92	TRUE	0	0
2026-01-16	120	61.93	CALL	1	455	45.66	TRUE	61.93	0
2026-01-16	125	53.65	CALL	0	348	46.13	TRUE	0	0
2026-01-16	130	53.82	CALL	1	520	42.12	TRUE	1.35	0.03
2026-01-16	135	46.5	CALL	0	1460	42.19	TRUE	0	0
2026-01-16	140	41.6	CALL	0	451	43.17	TRUE	0	0
2026-01-16	145	39.45	CALL	0	678	43	TRUE	0	0
2026-01-16	150	35.7	CALL	0	869	41.04	TRUE	0	0
2026-01-16	155	31.08	CALL	0	448	40.32	TRUE	0	0
2026-01-16	160	29.75	CALL	0	544	41.63	TRUE	0	0
2026-01-16	165	27.35	CALL	4	1328	42.27	TRUE	0.05	0
2026-01-16	170	24.97	CALL	2	797	41.01	TRUE	24.97	0
2026-01-16	175	21.75	CALL	0	640	40.93	TRUE	0	0
2026-01-16	180	19.35	CALL	50	689	39.75	FALSE	0.7	0.04
2026-01-16	185	17.15	CALL	25	1485	39.8	FALSE	0.35	0.02
2026-01-16	190	15.15	CALL	13	209	41.15	FALSE	0.35	0.02
2026-01-16	195	13.25	CALL	30	568	40.15	FALSE	0.3	0.02
2026-01-16	200	11.6	CALL	4	1087	39.62	FALSE	0.2	0.02
2026-01-16	210	8.75	CALL	13	2899	39.89	FALSE	0.27	0.03
2026-01-16	220	6.6	CALL	33	573	39.84	FALSE	0.15	0.02
2026-01-16	230	4.9	CALL	0	380	40.05	FALSE	0	0
2026-01-16	240	3.65	CALL	36	392	40.25	FALSE	0.3	0.09
2026-01-16	250	2.74	CALL	3	85	40.4	FALSE	2.74	0
2026-01-16	260	2.27	CALL	0	17	40.67	FALSE	0	0
2026-01-16	20	0.2	PUT	10	3463	151.93	FALSE	0.2	0
2026-01-16	22.5	0	PUT	0	333	149.2	FALSE	0	0
2026-01-16	25	0.05	PUT	0	128	154.87	FALSE	0	0
2026-01-16	28	0.19	PUT	0	23	125.16	FALSE	0	0
2026-01-16	30	0	PUT	0	430	120.53	FALSE	0	0
2026-01-16	33	0.05	PUT	0	13	127.3	FALSE	0	0
2026-01-16	35	0	PUT	0	74	110.27	FALSE	0	0
2026-01-16	37	0	PUT	0	26	128.12	FALSE	0	0
2026-01-16	40	0.21	PUT	0	2097	127.32	FALSE	0	0
2026-01-16	42	0.05	PUT	0	44	109.81	FALSE	0	0
2026-01-16	45	0.1	PUT	0	117	117.97	FALSE	0	0
2026-01-16	47	0.1	PUT	0	78	91.66	FALSE	0	0
2026-01-16	50	0	PUT	0	421	93.1	FALSE	0	0
2026-01-16	55	0.3	PUT	0	193	90.89	FALSE	0	0
2026-01-16	60	0.5	PUT	0	792	84.98	FALSE	0	0
2026-01-16	65	0.28	PUT	0	265	72.36	FALSE	0	0
2026-01-16	67.5	0	PUT	0	134	74.15	FALSE	0	0
2026-01-16	70	0.45	PUT	0	329	71.95	FALSE	0	0
2026-01-16	72.5	0.18	PUT	0	259	66.76	FALSE	0	0
2026-01-16	75	0.69	PUT	0	871	70.45	FALSE	0	0
2026-01-16	77.5	0	PUT	0	16	68.31	FALSE	0	0
2026-01-16	80	0.24	PUT	0	78	60.83	FALSE	0	0
2026-01-16	82.5	1.05	PUT	0	97	61.84	FALSE	0	0
2026-01-16	85	1.2	PUT	0	406	62.33	FALSE	0	0
2026-01-16	87.5	0.55	PUT	0	25	58.37	FALSE	0	0
2026-01-16	90	0.96	PUT	0	1029	58.7	FALSE	0	0
2026-01-16	92.5	1.26	PUT	0	80	56.94	FALSE	0	0
2026-01-16	95	1.6	PUT	0	208	55.3	FALSE	0	0
2026-01-16	97.5	1.64	PUT	0	258	51.1	FALSE	0	0
2026-01-16	100	0.54	PUT	0	528	50.35	FALSE	0	0
2026-01-16	105	0.76	PUT	0	370	50.36	FALSE	0	0
2026-01-16	110	0.89	PUT	0	373	47.05	FALSE	0	0
2026-01-16	115	1.25	PUT	0	831	47.84	FALSE	0	0
2026-01-16	120	1.55	PUT	1	677	46.78	FALSE	1.55	0
2026-01-16	125	2.4	PUT	0	1451	44.55	FALSE	0	0
2026-01-16	130	2.5	PUT	0	2593	44.76	FALSE	0	0
2026-01-16	135	3.3	PUT	0	274	45.67	FALSE	0	0
2026-01-16	140	4	PUT	0	318	43.34	FALSE	0	0
2026-01-16	145	5.89	PUT	0	324	42.69	FALSE	0	0
2026-01-16	150	6.15	PUT	4	613	42.2	FALSE	-0.05	-0.01
2026-01-16	155	7.55	PUT	1	740	42.65	FALSE	7.55	0
2026-01-16	160	9.1	PUT	6	395	41.47	FALSE	-0.8	-0.08
2026-01-16	165	11.1	PUT	4	345	41.2	FALSE	-0.05	-0
2026-01-16	170	13.1	PUT	2	140	40.9	FALSE	13.1	0
2026-01-16	175	15	PUT	0	90	41.6	FALSE	0	0
2026-01-16	180	20	PUT	0	45	40.49	TRUE	0	0
2026-01-16	185	21.3	PUT	0	53	40.38	TRUE	0	0
2026-01-16	190	23.15	PUT	1	41	40.24	TRUE	23.15	0
2026-01-16	195	26.65	PUT	0	44	40.09	TRUE	0	0
2026-01-16	200	34.14	PUT	0	90	39.95	TRUE	0	0
2026-01-16	210	37.36	PUT	0	78	39.68	TRUE	0	0
2026-01-16	220	55.35	PUT	0	5	40.92	TRUE	0	0
2026-01-16	230	56.35	PUT	0	2	39.49	TRUE	0	0
2026-01-16	240	0	PUT	0	0	39.75	TRUE	0	0
2026-01-16	250	0	PUT	0	0	41.39	TRUE	0	0
2026-01-16	260	0	PUT	0	0	44.95	TRUE	0	0
2026-02-20	75	0	CALL	0	0	60.87	TRUE	0	0
2026-02-20	80	0	CALL	0	0	57.38	TRUE	0	0
2026-02-20	85	0	CALL	0	0	55.62	TRUE	0	0
2026-02-20	90	0	CALL	0	0	53.59	TRUE	0	0
2026-02-20	95	0	CALL	0	0	51.76	TRUE	0	0
2026-02-20	100	0	CALL	0	0	50.31	TRUE	0	0
2026-02-20	105	74.84	CALL	0	3	49.76	TRUE	0	0
2026-02-20	110	0	CALL	0	0	47.67	TRUE	0	0
2026-02-20	115	44.1	CALL	0	2	47.04	TRUE	0	0
2026-02-20	120	60.35	CALL	0	3	45.93	TRUE	0	0
2026-02-20	125	54.35	CALL	0	6	44.99	TRUE	0	0
2026-02-20	130	37.23	CALL	0	2	43.9	TRUE	0	0
2026-02-20	135	47.35	CALL	0	5	43.74	TRUE	0	0
2026-02-20	140	43.55	CALL	0	4	43.15	TRUE	0	0
2026-02-20	145	41.17	CALL	0	56	42.6	TRUE	0	0
2026-02-20	150	37	CALL	0	34	42.2	TRUE	0	0
2026-02-20	155	36.16	CALL	0	65	41.83	TRUE	0	0
2026-02-20	160	32.3	CALL	1	88	42.06	TRUE	32.3	0
2026-02-20	165	31.2	CALL	0	849	40.65	TRUE	0	0
2026-02-20	170	26.35	CALL	0	5303	41.04	TRUE	0	0
2026-02-20	175	24.14	CALL	0	245	40.78	TRUE	0	0
2026-02-20	180	21.36	CALL	1	46	39.26	FALSE	0.81	0.04
2026-02-20	185	19.97	CALL	0	328	41.3	FALSE	0	0
2026-02-20	190	17.47	CALL	0	64	40.25	FALSE	0	0
2026-02-20	195	13.9	CALL	0	21	40.44	FALSE	0	0
2026-02-20	200	12.35	CALL	0	43	39.91	FALSE	0	0
2026-02-20	210	9.3	CALL	0	103	39.65	FALSE	0	0
2026-02-20	220	8.09	CALL	1	22	38.61	FALSE	0.19	0.02
2026-02-20	230	6.05	CALL	0	9	39.62	FALSE	0	0
2026-02-20	240	5.35	CALL	0	32	39.48	FALSE	0	0
2026-02-20	250	3.7	CALL	0	30	39.94	FALSE	0	0
2026-02-20	260	2.8	CALL	0	12	40.08	FALSE	0	0
2026-02-20	75	0	PUT	0	0	64.64	FALSE	0	0
2026-02-20	80	1.19	PUT	0	4	62.51	FALSE	0	0
2026-02-20	85	0	PUT	0	0	55.27	FALSE	0	0
2026-02-20	90	1.54	PUT	0	10	54.06	FALSE	0	0
2026-02-20	95	0.77	PUT	0	6	55.19	FALSE	0	0
2026-02-20	100	2.7	PUT	0	1	52.57	FALSE	0	0
2026-02-20	105	3.35	PUT	0	3	48.03	FALSE	0	0
2026-02-20	110	1.31	PUT	0	17	45.91	FALSE	0	0
2026-02-20	115	3.95	PUT	0	56	45.72	FALSE	0	0
2026-02-20	120	2.08	PUT	0	5140	45.05	FALSE	0	0
2026-02-20	125	2.53	PUT	0	551	44.29	FALSE	0	0
2026-02-20	130	3.65	PUT	0	79	43.48	FALSE	0	0
2026-02-20	135	10.9	PUT	0	22	42.94	FALSE	0	0
2026-02-20	140	5.25	PUT	0	33	42.57	FALSE	0	0
2026-02-20	145	14.8	PUT	0	3	43.02	FALSE	0	0
2026-02-20	150	7.3	PUT	16	29	41.51	FALSE	7.3	0
2026-02-20	155	10.14	PUT	0	85	41.26	FALSE	0	0
2026-02-20	160	10.83	PUT	0	125	40.93	FALSE	0	0
2026-02-20	165	12.73	PUT	0	163	40.69	FALSE	0	0
2026-02-20	170	16.3	PUT	0	119	40.61	FALSE	0	0
2026-02-20	175	16.74	PUT	0	53	40.43	FALSE	0	0
2026-02-20	180	21.1	PUT	0	99	40.16	TRUE	0	0
2026-02-20	185	24.7	PUT	0	39	40.15	TRUE	0	0
2026-02-20	190	0	PUT	0	0	40.1	TRUE	0	0
2026-02-20	195	50.6	PUT	0	7	39.84	TRUE	0	0
2026-02-20	200	34.5	PUT	0	28	39.82	TRUE	0	0
2026-02-20	210	61.6	PUT	0	5	39.42	TRUE	0	0
2026-02-20	220	0	PUT	0	0	37.84	TRUE	0	0
2026-02-20	230	0	PUT	0	0	37.7	TRUE	0	0
2026-02-20	240	0	PUT	0	0	39.99	TRUE	0	0
2026-02-20	250	0	PUT	0	0	40.21	TRUE	0	0
2026-02-20	260	0	PUT	0	0	38.42	TRUE	0	0
2026-03-20	55	106.4	CALL	0	1	86.38	TRUE	0	0
2026-03-20	60	103.73	CALL	0	5	70.61	TRUE	0	0
2026-03-20	65	0	CALL	0	3	66.72	TRUE	0	0
2026-03-20	70	84.85	CALL	0	2	70.93	TRUE	0	0
2026-03-20	75	0	CALL	0	1	48.65	TRUE	0	0
2026-03-20	80	103.1	CALL	0	5	49.66	TRUE	0	0
2026-03-20	85	81.05	CALL	0	7	57.22	TRUE	0	0
2026-03-20	90	82.75	CALL	0	7	48.83	TRUE	0	0
2026-03-20	95	68.3	CALL	0	2	53.24	TRUE	0	0
2026-03-20	100	57.3	CALL	0	23	52.12	TRUE	0	0
2026-03-20	105	55.45	CALL	0	2	50.67	TRUE	0	0
2026-03-20	110	70	CALL	0	7	49.29	TRUE	0	0
2026-03-20	115	42.55	CALL	0	3	48.61	TRUE	0	0
2026-03-20	120	65.6	CALL	0	23	47.76	TRUE	0	0
2026-03-20	125	57.21	CALL	0	25	47.29	TRUE	0	0
2026-03-20	130	54	CALL	0	33	46.76	TRUE	0	0
2026-03-20	135	50.99	CALL	0	9	46.1	TRUE	0	0
2026-03-20	140	47.05	CALL	0	46	45.76	TRUE	0	0
2026-03-20	145	22.3	CALL	0	33	44.43	TRUE	0	0
2026-03-20	150	34.55	CALL	0	502	43.93	TRUE	0	0
2026-03-20	155	35.02	CALL	0	80	44.08	TRUE	0	0
2026-03-20	160	32.11	CALL	0	91	44.15	TRUE	0	0
2026-03-20	165	30.2	CALL	0	54	44.37	TRUE	0	0
2026-03-20	170	28.35	CALL	0	426	44.47	TRUE	0	0
2026-03-20	175	27.4	CALL	1	54	43.04	TRUE	27.4	0
2026-03-20	180	24	CALL	0	67	43.34	FALSE	0	0
2026-03-20	185	24.13	CALL	0	80	43.75	FALSE	0	0
2026-03-20	190	20.8	CALL	1	75	43.39	FALSE	0.64	0.03
2026-03-20	195	18.25	CALL	0	417	42.63	FALSE	0	0
2026-03-20	200	16.85	CALL	0	342	42.94	FALSE	0	0
2026-03-20	210	13.25	CALL	0	100	41.91	FALSE	0	0
2026-03-20	220	11.05	CALL	1	331	41.71	FALSE	11.05	0
2026-03-20	230	9.05	CALL	0	43	42.48	FALSE	0	0
2026-03-20	240	7.2	CALL	0	117	42.47	FALSE	0	0
2026-03-20	250	6.51	CALL	0	103	41.17	FALSE	0	0
2026-03-20	260	4.7	CALL	2	1	43.94	FALSE	4.7	0
2026-03-20	55	0.5	PUT	0	6	78.47	FALSE	0	0
2026-03-20	60	0.82	PUT	0	8	73.36	FALSE	0	0
2026-03-20	65	0	PUT	0	2	66.59	FALSE	0	0
2026-03-20	70	1.1	PUT	0	12	65.06	FALSE	0	0
2026-03-20	75	1.17	PUT	0	7	59.46	FALSE	0	0
2026-03-20	80	1.25	PUT	0	7	56.39	FALSE	0	0
2026-03-20	85	1.54	PUT	0	2	53.99	FALSE	0	0
2026-03-20	90	2.22	PUT	0	40	52.89	FALSE	0	0
2026-03-20	95	2.75	PUT	0	22	50.5	FALSE	0	0
2026-03-20	100	1.51	PUT	0	238	52.8	FALSE	0	0
2026-03-20	105	1.65	PUT	0	11	50.08	FALSE	0	0
2026-03-20	110	2.1	PUT	0	29	48.39	FALSE	0	0
2026-03-20	115	2.56	PUT	0	99	47.33	FALSE	0	0
2026-03-20	120	3	PUT	0	78	46.56	FALSE	0	0
2026-03-20	125	3.57	PUT	0	57	46.38	FALSE	0	0
2026-03-20	130	5.3	PUT	0	158	45.89	FALSE	0	0
2026-03-20	135	5.94	PUT	0	84	45.41	FALSE	0	0
2026-03-20	140	6.95	PUT	0	599	46.14	FALSE	0	0
2026-03-20	145	7.35	PUT	0	71	45.77	FALSE	0	0
2026-03-20	150	9.6	PUT	1	195	45.28	FALSE	-0.65	-0.06
2026-03-20	155	22.92	PUT	0	313	44.46	FALSE	0	0
2026-03-20	160	14.05	PUT	0	82	44.04	FALSE	0	0
2026-03-20	165	15.25	PUT	0	55	43.34	FALSE	0	0
2026-03-20	170	18.79	PUT	0	28	42.64	FALSE	0	0
2026-03-20	175	19.9	PUT	0	218	43.22	FALSE	0	0
2026-03-20	180	22.8	PUT	0	6	42.54	TRUE	0	0
2026-03-20	185	41.43	PUT	0	27	42.97	TRUE	0	0
2026-03-20	190	36	PUT	0	22	42.7	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.18	TRUE	0	0
2026-03-20	200	35.4	PUT	0	78	42.36	TRUE	0	0
2026-03-20	210	62.1	PUT	0	6	41.67	TRUE	0	0
2026-03-20	220	0	PUT	0	0	42.25	TRUE	0	0
2026-03-20	230	0	PUT	0	0	42.57	TRUE	0	0
2026-03-20	240	63.8	PUT	0	7	42	TRUE	0	0
2026-03-20	250	0	PUT	0	0	40.21	TRUE	0	0
2026-03-20	260	0	PUT	0	0	41.79	TRUE	0	0
2026-06-18	55	128.8	CALL	0	11	60.14	TRUE	0	0
2026-06-18	60	0	CALL	0	0	64.94	TRUE	0	0
2026-06-18	65	0	CALL	0	0	63.44	TRUE	0	0
2026-06-18	70	108.15	CALL	0	7	60.69	TRUE	0	0
2026-06-18	75	86.38	CALL	0	1	51.79	TRUE	0	0
2026-06-18	80	0	CALL	0	0	56.32	TRUE	0	0
2026-06-18	85	68.25	CALL	0	1	54.68	TRUE	0	0
2026-06-18	90	0	CALL	0	0	52.89	TRUE	0	0
2026-06-18	95	0	CALL	0	5	49.69	TRUE	0	0
2026-06-18	100	85.87	CALL	0	13	50.93	TRUE	0	0
2026-06-18	105	77.3	CALL	0	8	49.92	TRUE	0	0
2026-06-18	110	47.81	CALL	0	24	49.49	TRUE	0	0
2026-06-18	115	46.4	CALL	0	8	48.17	TRUE	0	0
2026-06-18	120	65.85	CALL	0	5	48.4	TRUE	0	0
2026-06-18	125	63.14	CALL	0	11	48.06	TRUE	0	0
2026-06-18	130	57.69	CALL	0	8	47.21	TRUE	0	0
2026-06-18	135	55.95	CALL	0	20	47.49	TRUE	0	0
2026-06-18	140	48.2	CALL	0	16	46.62	TRUE	0	0
2026-06-18	145	50.1	CALL	1	55	47.08	TRUE	50.1	0
2026-06-18	150	47.33	CALL	0	339	45.86	TRUE	0	0
2026-06-18	155	44	CALL	1	44	46.14	TRUE	0.8	0.02
2026-06-18	160	40.31	CALL	0	168	44.55	TRUE	0	0
2026-06-18	165	37.48	CALL	10	494	45.14	TRUE	-0.07	-0
2026-06-18	170	36.94	CALL	0	9	44.86	TRUE	0	0
2026-06-18	175	33.16	CALL	1	86	44.02	TRUE	0.76	0.02
2026-06-18	180	30.49	CALL	1	31	44.45	FALSE	30.49	0
2026-06-18	185	27.1	CALL	0	35	44.28	FALSE	0	0
2026-06-18	190	25.2	CALL	0	235	44.07	FALSE	0	0
2026-06-18	195	15	CALL	0	23	43.98	FALSE	0	0
2026-06-18	200	23.15	CALL	0	571	43.83	FALSE	0	0
2026-06-18	210	20.47	CALL	0	16	44.13	FALSE	0	0
2026-06-18	220	15	CALL	0	357	43.57	FALSE	0	0
2026-06-18	230	12.75	CALL	0	18	43.4	FALSE	0	0
2026-06-18	240	11.5	CALL	1	57	41.89	FALSE	11.5	0
2026-06-18	250	10.15	CALL	1	28	42.59	FALSE	10.15	0
2026-06-18	260	9.1	CALL	0	4	41.78	FALSE	0	0
2026-06-18	55	0.82	PUT	0	25	66.3	FALSE	0	0
2026-06-18	60	0.76	PUT	0	13	64.53	FALSE	0	0
2026-06-18	65	1.14	PUT	0	122	59.02	FALSE	0	0
2026-06-18	70	0	PUT	0	3	58.37	FALSE	0	0
2026-06-18	75	2.31	PUT	0	45	58.47	FALSE	0	0
2026-06-18	80	1.15	PUT	0	110	54.3	FALSE	0	0
2026-06-18	85	3.7	PUT	0	19	53.33	FALSE	0	0
2026-06-18	90	1.75	PUT	0	75	52.1	FALSE	0	0
2026-06-18	95	2.17	PUT	0	3	53.1	FALSE	0	0
2026-06-18	100	2.9	PUT	0	64	50.07	FALSE	0	0
2026-06-18	105	5.58	PUT	0	4	49.18	FALSE	0	0
2026-06-18	110	3.67	PUT	0	182	48.68	FALSE	0	0
2026-06-18	115	4.32	PUT	0	33	48.2	FALSE	0	0
2026-06-18	120	4.85	PUT	0	15	47.47	FALSE	0	0
2026-06-18	125	5.88	PUT	0	238	46.99	FALSE	0	0
2026-06-18	130	7.8	PUT	0	39	46.49	FALSE	0	0
2026-06-18	135	8.9	PUT	0	166	46.14	FALSE	0	0
2026-06-18	140	9.9	PUT	0	20	45.79	FALSE	0	0
2026-06-18	145	10.88	PUT	0	118	45.38	FALSE	0	0
2026-06-18	150	13.92	PUT	0	350	45.21	FALSE	0	0
2026-06-18	155	26.8	PUT	0	39	44.95	FALSE	0	0
2026-06-18	160	29.3	PUT	0	80	44.72	FALSE	0	0
2026-06-18	165	19.06	PUT	0	360	44.5	FALSE	0	0
2026-06-18	170	23	PUT	0	2	44.25	FALSE	0	0
2026-06-18	175	25	PUT	0	4	44.06	FALSE	0	0
2026-06-18	180	26.1	PUT	1	10	43.77	TRUE	-1.4	-0.05
2026-06-18	185	28.8	PUT	0	1	43.7	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	43.57	TRUE	0	0
2026-06-18	195	0	PUT	0	0	43.39	TRUE	0	0
2026-06-18	200	40.02	PUT	0	2	43.25	TRUE	0	0
2026-06-18	210	0	PUT	0	0	43.25	TRUE	0	0
2026-06-18	220	56.95	PUT	0	3	43.05	TRUE	0	0
2026-06-18	230	83.05	PUT	0	2	41.69	TRUE	0	0
2026-06-18	240	73.25	PUT	0	7	43.06	TRUE	0	0
2026-06-18	250	77.7	PUT	0	12	42.49	TRUE	0	0
2026-06-18	260	0	PUT	0	0	41.32	TRUE	0	0
2026-09-18	75	100.4	CALL	0	1	56.12	TRUE	0	0
2026-09-18	80	0	CALL	0	0	54.93	TRUE	0	0
2026-09-18	85	0	CALL	0	0	54.92	TRUE	0	0
2026-09-18	90	0	CALL	0	0	54.17	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.41	TRUE	0	0
2026-09-18	100	79.75	CALL	0	5	51.55	TRUE	0	0
2026-09-18	105	59.3	CALL	0	1	50.48	TRUE	0	0
2026-09-18	110	59.5	CALL	0	5	50.48	TRUE	0	0
2026-09-18	115	58.38	CALL	0	0	49.87	TRUE	0	0
2026-09-18	120	72.25	CALL	0	14	49.29	TRUE	0	0
2026-09-18	125	67.35	CALL	0	1	48.5	TRUE	0	0
2026-09-18	130	60.4	CALL	0	4	48.2	TRUE	0	0
2026-09-18	135	36.75	CALL	0	18	47.83	TRUE	0	0
2026-09-18	140	53.5	CALL	0	12	47.35	TRUE	0	0
2026-09-18	145	50.89	CALL	0	14	47.09	TRUE	0	0
2026-09-18	150	49.49	CALL	0	30	46.68	TRUE	0	0
2026-09-18	155	44.05	CALL	0	23	46.38	TRUE	0	0
2026-09-18	160	42.65	CALL	0	23	46.03	TRUE	0	0
2026-09-18	165	40.65	CALL	0	53	45.85	TRUE	0	0
2026-09-18	170	36.05	CALL	0	254	45.62	TRUE	0	0
2026-09-18	175	37.75	CALL	2	9	45.3	TRUE	0.76	0.02
2026-09-18	180	33.2	CALL	0	22	45.11	FALSE	0	0
2026-09-18	185	21.5	CALL	0	2	44.84	FALSE	0	0
2026-09-18	190	31	CALL	0	3	44.74	FALSE	0	0
2026-09-18	195	30.2	CALL	0	25	44.57	FALSE	0	0
2026-09-18	200	27.75	CALL	0	19	44	FALSE	0	0
2026-09-18	210	22.65	CALL	0	545	44.05	FALSE	0	0
2026-09-18	220	20.85	CALL	0	33	43.83	FALSE	0	0
2026-09-18	230	18.97	CALL	0	1	43.67	FALSE	0	0
2026-09-18	240	15.14	CALL	0	13	43.45	FALSE	0	0
2026-09-18	250	13	CALL	0	30	43.3	FALSE	0	0
2026-09-18	260	11.85	CALL	0	2	43.24	FALSE	0	0
2026-09-18	75	2.75	PUT	0	2	57.15	FALSE	0	0
2026-09-18	80	1.86	PUT	0	12	53.58	FALSE	0	0
2026-09-18	85	4.23	PUT	0	5	52.67	FALSE	0	0
2026-09-18	90	2.61	PUT	0	29	51.62	FALSE	0	0
2026-09-18	95	3.28	PUT	0	2	50.61	FALSE	0	0
2026-09-18	100	7.1	PUT	0	7	46.79	FALSE	0	0
2026-09-18	105	4.59	PUT	0	15	48.65	FALSE	0	0
2026-09-18	110	5.45	PUT	0	3	48.59	FALSE	0	0
2026-09-18	115	9.94	PUT	0	11	48.12	FALSE	0	0
2026-09-18	120	7.39	PUT	0	2	47.84	FALSE	0	0
2026-09-18	125	8.94	PUT	0	5	47.24	FALSE	0	0
2026-09-18	130	14.3	PUT	0	2	46.99	FALSE	0	0
2026-09-18	135	11.81	PUT	0	10	46.69	FALSE	0	0
2026-09-18	140	13.14	PUT	0	7	46.26	FALSE	0	0
2026-09-18	145	23.74	PUT	0	23	46.09	FALSE	0	0
2026-09-18	150	24.66	PUT	0	67	45.66	FALSE	0	0
2026-09-18	155	19.15	PUT	0	1	45.45	FALSE	0	0
2026-09-18	160	20.3	PUT	1	34	44.46	FALSE	20.3	0
2026-09-18	165	22.49	PUT	2	2	44.89	FALSE	22.49	0
2026-09-18	170	37.1	PUT	0	0	44.66	FALSE	0	0
2026-09-18	175	27.27	PUT	2	12	44.43	FALSE	27.27	0
2026-09-18	180	29.57	PUT	2	3	44.56	TRUE	29.57	0
2026-09-18	185	45.16	PUT	0	0	43.91	TRUE	0	0
2026-09-18	190	0	PUT	0	0	43.82	TRUE	0	0
2026-09-18	195	0	PUT	0	0	43.85	TRUE	0	0
2026-09-18	200	0	PUT	0	0	43.42	TRUE	0	0
2026-09-18	210	60	PUT	0	2	43.11	TRUE	0	0
2026-09-18	220	0	PUT	0	0	42.7	TRUE	0	0
2026-09-18	230	0	PUT	0	0	42.48	TRUE	0	0
2026-09-18	240	0	PUT	0	0	42.53	TRUE	0	0
2026-09-18	250	0	PUT	0	0	42.39	TRUE	0	0
2026-09-18	260	0	PUT	0	0	42.08	TRUE	0	0
2027-01-15	45	110.2	CALL	0	29	69.67	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	66.14	TRUE	0	0
2027-01-15	50	127.75	CALL	0	21	63.68	TRUE	0	0
2027-01-15	55	0	CALL	0	1	62.23	TRUE	0	0
2027-01-15	60	0	CALL	0	3	57.96	TRUE	0	0
2027-01-15	65	100.75	CALL	0	11	58.16	TRUE	0	0
2027-01-15	70	0	CALL	0	17	53.84	TRUE	0	0
2027-01-15	72.5	0	CALL	0	3	56.39	TRUE	0	0
2027-01-15	75	96.53	CALL	0	17	56.31	TRUE	0	0
2027-01-15	77.5	79.83	CALL	0	25	55.63	TRUE	0	0
2027-01-15	80	107.5	CALL	0	38	54.21	TRUE	0	0
2027-01-15	82.5	99.82	CALL	0	11	54.17	TRUE	0	0
2027-01-15	85	89.5	CALL	0	13	52.57	TRUE	0	0
2027-01-15	87.5	0	CALL	0	3	53.4	TRUE	0	0
2027-01-15	90	97.01	CALL	0	18	52.66	TRUE	0	0
2027-01-15	92.5	84.5	CALL	0	3	52.51	TRUE	0	0
2027-01-15	95	86.55	CALL	0	24	51.96	TRUE	0	0
2027-01-15	97.5	72.55	CALL	0	7	51.61	TRUE	0	0
2027-01-15	100	88	CALL	0	79	51.35	TRUE	0	0
2027-01-15	105	88	CALL	0	104	50.48	TRUE	0	0
2027-01-15	110	82.4	CALL	1	249	50.27	TRUE	3.1	0.04
2027-01-15	115	60.15	CALL	0	93	48.51	TRUE	0	0
2027-01-15	120	76.5	CALL	0	160	49.2	TRUE	0	0
2027-01-15	125	72.5	CALL	0	42	48.72	TRUE	0	0
2027-01-15	130	68	CALL	0	127	48.35	TRUE	0	0
2027-01-15	135	62.77	CALL	0	73	47.87	TRUE	0	0
2027-01-15	140	60.91	CALL	0	254	47.45	TRUE	0	0
2027-01-15	145	58.76	CALL	0	20	46.18	TRUE	0	0
2027-01-15	150	56.65	CALL	0	185	46.85	TRUE	0	0
2027-01-15	155	54.8	CALL	0	37	46.58	TRUE	0	0
2027-01-15	160	52.2	CALL	0	270	46.27	TRUE	0	0
2027-01-15	165	45.25	CALL	0	65	46.01	TRUE	0	0
2027-01-15	170	45.55	CALL	0	125	45.7	TRUE	0	0
2027-01-15	175	43.51	CALL	2	316	45.58	TRUE	2.26	0.05
2027-01-15	180	41.95	CALL	0	1053	44.69	FALSE	0	0
2027-01-15	185	38.5	CALL	1	233	45.14	FALSE	38.5	0
2027-01-15	190	36.65	CALL	4	40	44.9	FALSE	36.65	0
2027-01-15	195	34.58	CALL	2	13	44.69	FALSE	34.58	0
2027-01-15	200	32.35	CALL	0	273	44.55	FALSE	0	0
2027-01-15	210	29.85	CALL	0	26	44.29	FALSE	0	0
2027-01-15	220	27.05	CALL	0	96	43.93	FALSE	0	0
2027-01-15	230	17.5	CALL	0	6	43.68	FALSE	0	0
2027-01-15	240	21.66	CALL	0	263	43.52	FALSE	0	0
2027-01-15	250	18.85	CALL	0	31	43.42	FALSE	0	0
2027-01-15	260	17	CALL	2	7	43.35	FALSE	0	0
2027-01-15	45	1	PUT	0	173	66.86	FALSE	0	0
2027-01-15	47.5	1.19	PUT	0	14	60.63	FALSE	0	0
2027-01-15	50	1.24	PUT	0	18	63.69	FALSE	0	0
2027-01-15	55	0.79	PUT	0	23	58.34	FALSE	0	0
2027-01-15	60	1.31	PUT	0	16	58.28	FALSE	0	0
2027-01-15	65	2.88	PUT	0	6	55.52	FALSE	0	0
2027-01-15	70	3.35	PUT	0	14	53.1	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	54.89	FALSE	0	0
2027-01-15	75	3.94	PUT	0	5	53.78	FALSE	0	0
2027-01-15	77.5	4.33	PUT	0	11	50.07	FALSE	0	0
2027-01-15	80	4.5	PUT	0	13	53.86	FALSE	0	0
2027-01-15	82.5	4.74	PUT	0	11	52.16	FALSE	0	0
2027-01-15	85	3.49	PUT	0	5	48.14	FALSE	0	0
2027-01-15	87.5	3.92	PUT	0	16	51.72	FALSE	0	0
2027-01-15	90	4.03	PUT	0	32	51.44	FALSE	0	0
2027-01-15	92.5	6.49	PUT	0	16	47.83	FALSE	0	0
2027-01-15	95	4.98	PUT	0	15	47.79	FALSE	0	0
2027-01-15	97.5	5.36	PUT	0	8	47.19	FALSE	0	0
2027-01-15	100	5.6	PUT	0	239	49.09	FALSE	0	0
2027-01-15	105	6.28	PUT	1	395	49.25	FALSE	6.28	0
2027-01-15	110	7.55	PUT	0	21	49.49	FALSE	0	0
2027-01-15	115	8.33	PUT	1	42	48.18	FALSE	8.33	0
2027-01-15	120	10.25	PUT	0	206	48	FALSE	0	0
2027-01-15	125	11.1	PUT	5	90	47.85	FALSE	11.1	0
2027-01-15	130	12.75	PUT	0	45	47.04	FALSE	0	0
2027-01-15	135	14.73	PUT	0	23	46.88	FALSE	0	0
2027-01-15	140	15.8	PUT	1	28	46.87	FALSE	15.8	0
2027-01-15	145	26.8	PUT	0	15	46.16	FALSE	0	0
2027-01-15	150	19.58	PUT	2	67	46.42	FALSE	19.58	0
2027-01-15	155	21.5	PUT	2	34	46	FALSE	21.5	0
2027-01-15	160	23.11	PUT	5	15	45.03	FALSE	23.11	0
2027-01-15	165	25.8	PUT	2	23	45.4	FALSE	25.8	0
2027-01-15	170	27.68	PUT	0	16	44.93	FALSE	0	0
2027-01-15	175	30.87	PUT	4	15	44.73	FALSE	30.87	0
2027-01-15	180	33.55	PUT	2	7	44.49	TRUE	33.55	0
2027-01-15	185	35.92	PUT	0	4	44.31	TRUE	0	0
2027-01-15	190	39.37	PUT	0	3	43.96	TRUE	0	0
2027-01-15	195	41.95	PUT	3	0	43.21	TRUE	41.95	0
2027-01-15	200	45.05	PUT	1	24	43.7	TRUE	45.05	0
2027-01-15	210	53.4	PUT	0	1	43.42	TRUE	0	0
2027-01-15	220	0	PUT	0	0	43.15	TRUE	0	0
2027-01-15	230	0	PUT	0	0	42.91	TRUE	0	0
2027-01-15	240	88.86	PUT	0	16	42.72	TRUE	0	0
2027-01-15	250	0	PUT	0	0	42.57	TRUE	0	0
2027-01-15	260	0	PUT	0	0	41.9	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)