MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	55	72.13	CALL	0	6	376.86	TRUE	0	0
2025-04-17	60	46.45	CALL	0	4	294.47	TRUE	0	0
2025-04-17	65	42.5	CALL	0	8	266.56	TRUE	0	0
2025-04-17	68	0	CALL	0	0	251.87	TRUE	0	0
2025-04-17	69	0	CALL	0	0	232.23	TRUE	0	0
2025-04-17	70	41.4	CALL	0	4	243.27	TRUE	0	0
2025-04-17	71	0	CALL	0	0	237.47	TRUE	0	0
2025-04-17	72	0	CALL	0	0	225.65	TRUE	0	0
2025-04-17	73	0	CALL	0	0	228.96	TRUE	0	0
2025-04-17	74	0	CALL	0	0	217.6	TRUE	0	0
2025-04-17	75	46.24	CALL	0	0	233.07	TRUE	0	0
2025-04-17	76	0	CALL	0	0	214.88	TRUE	0	0
2025-04-17	77	0	CALL	0	0	223.86	TRUE	0	0
2025-04-17	78	0	CALL	0	0	196.09	TRUE	0	0
2025-04-17	79	0	CALL	0	0	190.86	TRUE	0	0
2025-04-17	80	34.35	CALL	0	1	129.23	TRUE	0	0
2025-04-17	81	0	CALL	0	0	194.87	TRUE	0	0
2025-04-17	82	0	CALL	0	0	189.52	TRUE	0	0
2025-04-17	83	0	CALL	0	0	186.34	TRUE	0	0
2025-04-17	84	0	CALL	0	0	192.84	TRUE	0	0
2025-04-17	85	45.17	CALL	0	1	175.78	TRUE	0	0
2025-04-17	86	0	CALL	0	0	92.77	TRUE	0	0
2025-04-17	87	0	CALL	0	0	171.08	TRUE	0	0
2025-04-17	88	0	CALL	0	0	167.63	TRUE	0	0
2025-04-17	89	0	CALL	0	0	82.53	TRUE	0	0
2025-04-17	90	23.79	CALL	1	9	79.18	TRUE	23.79	0
2025-04-17	91	0	CALL	0	0	97.53	TRUE	0	0
2025-04-17	92	0	CALL	0	0	86.9	TRUE	0	0
2025-04-17	93	14.55	CALL	0	1	93.59	TRUE	0	0
2025-04-17	94	0	CALL	0	0	92.95	TRUE	0	0
2025-04-17	95	25.1	CALL	0	11	99.5	TRUE	0	0
2025-04-17	96	12.1	CALL	0	1	95.26	TRUE	0	0
2025-04-17	97	0	CALL	0	0	120.66	TRUE	0	0
2025-04-17	97.5	17.95	CALL	0	10	104.1	TRUE	0	0
2025-04-17	98	13.7	CALL	0	1	111.99	TRUE	0	0
2025-04-17	99	9.9	CALL	0	4	100.32	TRUE	0	0
2025-04-17	100	8.85	CALL	0	27	108.32	TRUE	0	0
2025-04-17	101	9.35	CALL	0	7	104.53	TRUE	0	0
2025-04-17	102	7.65	CALL	0	7	98.79	TRUE	0	0
2025-04-17	103	6.8	CALL	0	33	100.81	TRUE	0	0
2025-04-17	104	14.3	CALL	1	10	101.57	TRUE	8.45	1.44
2025-04-17	105	14.4	CALL	0	336	87.92	TRUE	0	0
2025-04-17	106	6.1	CALL	0	16	95.59	TRUE	0	0
2025-04-17	107	5.2	CALL	0	48	89.85	TRUE	0	0
2025-04-17	108	6.95	CALL	0	185	88.32	TRUE	0	0
2025-04-17	109	3.8	CALL	0	47	84.14	TRUE	0	0
2025-04-17	110	10.9	CALL	0	287	90.26	TRUE	0	0
2025-04-17	111	3.3	CALL	0	16	87.92	TRUE	0	0
2025-04-17	112	7.83	CALL	1	40	95.58	TRUE	4.48	1.34
2025-04-17	113	6.51	CALL	5	33	83.15	TRUE	1.8	0.38
2025-04-17	114	5.45	CALL	1	38	82.33	TRUE	5.45	0
2025-04-17	115	6	CALL	31	193	79.23	TRUE	-1.85	-0.24
2025-04-17	116	4.71	CALL	2	154	78.58	FALSE	-2.59	-0.35
2025-04-17	117	4.5	CALL	45	47	82.24	FALSE	-1.95	-0.3
2025-04-17	118	4.12	CALL	2	151	71.65	FALSE	-1.13	-0.22
2025-04-17	119	3.75	CALL	4	35	71.56	FALSE	1.85	0.97
2025-04-17	120	3.2	CALL	1056	427	74.44	FALSE	-1.35	-0.3
2025-04-17	121	2.55	CALL	1	56	74.4	FALSE	-1.2	-0.32
2025-04-17	122	2	CALL	0	31	71.37	FALSE	0	0
2025-04-17	123	1.88	CALL	0	28	71.19	FALSE	0	0
2025-04-17	124	1.56	CALL	0	74	67.06	FALSE	0	0
2025-04-17	125	1.8	CALL	1072	2904	71.52	FALSE	-0.48	-0.21
2025-04-17	126	2.1	CALL	0	156	69.12	FALSE	0	0
2025-04-17	127	1.06	CALL	0	11	66.76	FALSE	0	0
2025-04-17	128	0.55	CALL	0	32	71.2	FALSE	0	0
2025-04-17	129	0.6	CALL	0	122	69.38	FALSE	0	0
2025-04-17	130	0.64	CALL	33	1752	70.51	FALSE	-0.56	-0.47
2025-04-17	131	0.78	CALL	0	17	69.99	FALSE	0	0
2025-04-17	132	0.52	CALL	3	234	72.63	FALSE	0.52	0
2025-04-17	133	0.42	CALL	0	76	76.48	FALSE	0	0
2025-04-17	134	0.32	CALL	0	54	74.92	FALSE	0	0
2025-04-17	135	0.18	CALL	69	1054	64.75	FALSE	-0.18	-0.5
2025-04-17	136	0.13	CALL	0	71	95.1	FALSE	0	0
2025-04-17	137	0.6	CALL	0	209	99.49	FALSE	0	0
2025-04-17	138	0.44	CALL	2	667	86.17	FALSE	-0.11	-0.2
2025-04-17	139	0.16	CALL	0	3	103.16	FALSE	0	0
2025-04-17	140	0.09	CALL	3	2811	68.26	FALSE	0.03	0.5
2025-04-17	141	0	CALL	0	0	103.32	FALSE	0	0
2025-04-17	145	0.05	CALL	1	5813	72.32	FALSE	0.03	1.5
2025-04-17	150	0.02	CALL	20	3253	73.1	FALSE	0.02	0
2025-04-17	155	0.11	CALL	0	376	113.87	FALSE	0	0
2025-04-17	160	0.01	CALL	3	2704	82.81	FALSE	0.01	0
2025-04-17	165	0.34	CALL	0	1082	135.46	FALSE	0	0
2025-04-17	170	0.05	CALL	0	1429	127.9	FALSE	0	0
2025-04-17	175	0.5	CALL	0	170	177.06	FALSE	0	0
2025-04-17	180	0.04	CALL	0	65	203.46	FALSE	0	0
2025-04-17	185	0.03	CALL	0	3	209.23	FALSE	0	0
2025-04-17	190	0.86	CALL	0	2	225	FALSE	0	0
2025-04-17	195	0.04	CALL	0	2	233.63	FALSE	0	0
2025-04-17	200	0	CALL	0	0	219.34	FALSE	0	0
2025-04-17	210	0	CALL	0	0	234.27	FALSE	0	0
2025-04-17	220	0	CALL	0	0	268.79	FALSE	0	0
2025-04-17	55	0.1	PUT	0	11	316.28	FALSE	0	0
2025-04-17	60	0.2	PUT	0	4604	316.83	FALSE	0	0
2025-04-17	65	0.15	PUT	25	4	196.9	FALSE	0.15	0
2025-04-17	68	0	PUT	0	0	240.19	FALSE	0	0
2025-04-17	69	0	PUT	0	0	252.04	FALSE	0	0
2025-04-17	70	0.54	PUT	0	14	230.06	FALSE	0	0
2025-04-17	71	0	PUT	0	0	223.86	FALSE	0	0
2025-04-17	72	0	PUT	0	0	219.78	FALSE	0	0
2025-04-17	73	0	PUT	0	0	214.73	FALSE	0	0
2025-04-17	74	0	PUT	0	0	210.04	FALSE	0	0
2025-04-17	75	1.01	PUT	0	43	204.45	FALSE	0	0
2025-04-17	76	0	PUT	0	0	200.76	FALSE	0	0
2025-04-17	77	0	PUT	0	0	196.16	FALSE	0	0
2025-04-17	78	0	PUT	0	0	191.02	FALSE	0	0
2025-04-17	79	0.52	PUT	0	2	188.71	FALSE	0	0
2025-04-17	80	0.9	PUT	0	542	168.67	FALSE	0	0
2025-04-17	81	0	PUT	0	0	178.04	FALSE	0	0
2025-04-17	82	1.24	PUT	0	3	177.1	FALSE	0	0
2025-04-17	83	0	PUT	0	0	169.87	FALSE	0	0
2025-04-17	84	0	PUT	0	0	165.9	FALSE	0	0
2025-04-17	85	0.45	PUT	0	73	148.54	FALSE	0	0
2025-04-17	86	0	PUT	0	0	160.39	FALSE	0	0
2025-04-17	87	0	PUT	0	0	159.04	FALSE	0	0
2025-04-17	88	1.43	PUT	0	3	142.88	FALSE	0	0
2025-04-17	89	0.87	PUT	0	20	132.82	FALSE	0	0
2025-04-17	90	0.5	PUT	1	950	119.93	FALSE	-0.05	-0.09
2025-04-17	91	2.02	PUT	0	5	134.1	FALSE	0	0
2025-04-17	92	0	PUT	0	0	142.31	FALSE	0	0
2025-04-17	93	2.44	PUT	0	80	119.74	FALSE	0	0
2025-04-17	94	0	PUT	0	0	128.85	FALSE	0	0
2025-04-17	95	0.62	PUT	5	88	104.14	FALSE	-0.38	-0.38
2025-04-17	96	0.95	PUT	0	4	119.6	FALSE	0	0
2025-04-17	97	3.15	PUT	0	100	113.8	FALSE	0	0
2025-04-17	97.5	1.26	PUT	1	306	115.05	FALSE	0.56	0.8
2025-04-17	98	3.8	PUT	0	43	113.62	FALSE	0	0
2025-04-17	99	4	PUT	0	56	114.51	FALSE	0	0
2025-04-17	100	1.2	PUT	20	1676	101.08	FALSE	0.31	0.35
2025-04-17	101	1.13	PUT	1	85	94.26	FALSE	-3.27	-0.74
2025-04-17	102	1.15	PUT	1	5	103.31	FALSE	-4.02	-0.78
2025-04-17	103	1.69	PUT	3	120	98.56	FALSE	-3.71	-0.69
2025-04-17	104	1.7	PUT	0	52	101.67	FALSE	0	0
2025-04-17	105	2.13	PUT	1	1622	97.53	FALSE	0.13	0.07
2025-04-17	106	2.2	PUT	3	10	93.38	FALSE	-0.3	-0.12
2025-04-17	107	1.42	PUT	0	34	90.18	FALSE	0	0
2025-04-17	108	7.2	PUT	0	58	87.13	FALSE	0	0
2025-04-17	109	3.45	PUT	2	42	98.78	FALSE	-4.35	-0.56
2025-04-17	110	3.18	PUT	12	1554	87.62	FALSE	-5.42	-0.63
2025-04-17	111	3.55	PUT	2	15	87.39	FALSE	3.55	0
2025-04-17	112	8.16	PUT	0	8	84.71	FALSE	0	0
2025-04-17	113	3.95	PUT	11	37	80.06	FALSE	3.95	0
2025-04-17	114	4.4	PUT	245	1004	79.85	FALSE	1.61	0.58
2025-04-17	115	5.1	PUT	20	723	83.08	FALSE	-5.49	-0.52
2025-04-17	116	5.1	PUT	7	261	74.81	TRUE	0.33	0.07
2025-04-17	117	5	PUT	2	439	82.95	TRUE	-9.45	-0.65
2025-04-17	118	7	PUT	15	151	86.74	TRUE	7	0
2025-04-17	119	4.8	PUT	0	284	75.69	TRUE	0	0
2025-04-17	120	9.1	PUT	5	1248	82.26	TRUE	3.9	0.75
2025-04-17	121	8.6	PUT	3	11	81.51	TRUE	8.6	0
2025-04-17	122	16.35	PUT	0	71	69.63	TRUE	0	0
2025-04-17	123	9.21	PUT	1	13	66.47	TRUE	9.21	0
2025-04-17	124	11.95	PUT	1	352	76.98	TRUE	5.27	0.79
2025-04-17	125	9.72	PUT	11	664	72.29	TRUE	0.14	0.01
2025-04-17	126	16.3	PUT	0	8	77.41	TRUE	0	0
2025-04-17	127	18.4	PUT	0	69	72.31	TRUE	0	0
2025-04-17	128	14.47	PUT	11	114	92.64	TRUE	14.47	0
2025-04-17	129	22	PUT	0	54	67.17	TRUE	0	0
2025-04-17	130	13.84	PUT	11	903	82.44	TRUE	-12.35	-0.47
2025-04-17	131	22.3	PUT	0	37	85.86	TRUE	0	0
2025-04-17	132	12.5	PUT	0	38	85.78	TRUE	0	0
2025-04-17	133	13.9	PUT	0	20	88.29	TRUE	0	0
2025-04-17	134	20.2	PUT	0	40	79.02	TRUE	0	0
2025-04-17	135	31.12	PUT	0	1118	86.47	TRUE	0	0
2025-04-17	136	16.35	PUT	0	35	92.82	TRUE	0	0
2025-04-17	137	20.75	PUT	1	129	99.04	TRUE	20.75	0
2025-04-17	138	24.5	PUT	1	7	129.22	TRUE	24.5	0
2025-04-17	139	0	PUT	0	0	101.47	TRUE	0	0
2025-04-17	140	10.55	PUT	0	191	89.85	TRUE	0	0
2025-04-17	141	0	PUT	0	0	106.11	TRUE	0	0
2025-04-17	145	35.64	PUT	0	147	91.05	TRUE	0	0
2025-04-17	150	29	PUT	0	0	149.57	TRUE	0	0
2025-04-17	155	32.2	PUT	0	0	136.62	TRUE	0	0
2025-04-17	160	27.6	PUT	0	0	138.27	TRUE	0	0
2025-04-17	165	0	PUT	0	0	143.43	TRUE	0	0
2025-04-17	170	0	PUT	0	0	149.11	TRUE	0	0
2025-04-17	175	52.15	PUT	0	0	151.27	TRUE	0	0
2025-04-17	180	0	PUT	0	0	164.46	TRUE	0	0
2025-04-17	185	0	PUT	0	0	184.8	TRUE	0	0
2025-04-17	190	0	PUT	0	0	166.08	TRUE	0	0
2025-04-17	195	0	PUT	0	0	197.15	TRUE	0	0
2025-04-17	200	0	PUT	0	0	198.14	TRUE	0	0
2025-04-17	210	0	PUT	0	0	207.14	TRUE	0	0
2025-04-17	220	0	PUT	0	0	237.34	TRUE	0	0
2025-04-25	70	0	CALL	0	0	171.87	TRUE	0	0
2025-04-25	75	56.13	CALL	0	2	155.43	TRUE	0	0
2025-04-25	80	0	CALL	0	0	142.35	TRUE	0	0
2025-04-25	85	0	CALL	0	0	72.06	TRUE	0	0
2025-04-25	90	0	CALL	0	0	87.76	TRUE	0	0
2025-04-25	95	17.6	CALL	0	8	81.44	TRUE	0	0
2025-04-25	96	0	CALL	0	0	84.8	TRUE	0	0
2025-04-25	97	12	CALL	0	2	76.59	TRUE	0	0
2025-04-25	98	0	CALL	0	0	74.9	TRUE	0	0
2025-04-25	99	11.7	CALL	0	1	85.52	TRUE	0	0
2025-04-25	100	0	CALL	0	0	81.01	TRUE	0	0
2025-04-25	101	12.55	CALL	0	2	81.03	TRUE	0	0
2025-04-25	102	0	CALL	0	0	71.67	TRUE	0	0
2025-04-25	103	0	CALL	0	0	82.07	TRUE	0	0
2025-04-25	104	10.55	CALL	0	5	79.86	TRUE	0	0
2025-04-25	105	26.98	CALL	0	1	71.69	TRUE	0	0
2025-04-25	106	14.53	CALL	22	11	75.11	TRUE	8.53	1.42
2025-04-25	107	11.25	CALL	20	0	68.04	TRUE	11.25	0
2025-04-25	108	5.8	CALL	0	5	72.98	TRUE	0	0
2025-04-25	109	5.25	CALL	0	8	70.4	TRUE	0	0
2025-04-25	110	8	CALL	0	19	71.77	TRUE	0	0
2025-04-25	111	8	CALL	0	1	63.65	TRUE	0	0
2025-04-25	112	5.75	CALL	0	3	71.56	TRUE	0	0
2025-04-25	113	6.69	CALL	40	40	68.45	TRUE	-0.62	-0.08
2025-04-25	114	8	CALL	0	10	67.32	TRUE	0	0
2025-04-25	115	6.2	CALL	1	27	64.05	TRUE	6.2	0
2025-04-25	116	6.85	CALL	4	15	65.37	FALSE	0.85	0.14
2025-04-25	117	5.05	CALL	10	15	61.58	FALSE	-2.15	-0.3
2025-04-25	118	4.14	CALL	42	57	65.56	FALSE	-1.51	-0.27
2025-04-25	119	4.2	CALL	22	66	61.17	FALSE	-0.6	-0.13
2025-04-25	120	4.9	CALL	1	35	59.7	FALSE	0.14	0.03
2025-04-25	121	3.8	CALL	6	12	64.65	FALSE	-1.2	-0.24
2025-04-25	122	1.35	CALL	0	13	57.32	FALSE	0	0
2025-04-25	123	2.24	CALL	0	7	57.44	FALSE	0	0
2025-04-25	124	2.5	CALL	2	17	59.89	FALSE	-0.61	-0.2
2025-04-25	125	2.35	CALL	3	36	61.13	FALSE	-0.86	-0.27
2025-04-25	126	1.72	CALL	0	2	54.01	FALSE	0	0
2025-04-25	127	3.3	CALL	0	2	54.49	FALSE	0	0
2025-04-25	128	1.68	CALL	1	50	60.67	FALSE	-0.62	-0.27
2025-04-25	129	3.42	CALL	0	40	54.64	FALSE	0	0
2025-04-25	130	1.47	CALL	0	244	58.32	FALSE	0	0
2025-04-25	131	1.12	CALL	0	16	64.42	FALSE	0	0
2025-04-25	132	0.54	CALL	0	40	57.06	FALSE	0	0
2025-04-25	133	0.67	CALL	0	32	58.74	FALSE	0	0
2025-04-25	134	0.77	CALL	0	53	60.87	FALSE	0	0
2025-04-25	135	1.1	CALL	0	29	60.92	FALSE	0	0
2025-04-25	136	0.74	CALL	0	42	60.74	FALSE	0	0
2025-04-25	137	0.76	CALL	0	14	70.61	FALSE	0	0
2025-04-25	138	4.44	CALL	0	40	65.35	FALSE	0	0
2025-04-25	139	0.77	CALL	0	6	68.82	FALSE	0	0
2025-04-25	140	0.3	CALL	0	203	68.11	FALSE	0	0
2025-04-25	141	2.15	CALL	0	1	80.31	FALSE	0	0
2025-04-25	142	0.7	CALL	0	4	73.32	FALSE	0	0
2025-04-25	143	0.79	CALL	0	2	75.38	FALSE	0	0
2025-04-25	144	0.37	CALL	0	8	76.78	FALSE	0	0
2025-04-25	145	0.08	CALL	0	2042	79.72	FALSE	0	0
2025-04-25	146	0.22	CALL	0	3	89.82	FALSE	0	0
2025-04-25	147	0.5	CALL	0	1	91.31	FALSE	0	0
2025-04-25	148	0	CALL	0	0	82.84	FALSE	0	0
2025-04-25	149	1.05	CALL	0	20	84.5	FALSE	0	0
2025-04-25	150	0.67	CALL	0	23	66.41	FALSE	0	0
2025-04-25	152.5	1.37	CALL	0	2	90.03	FALSE	0	0
2025-04-25	155	0.2	CALL	0	157	93.79	FALSE	0	0
2025-04-25	157.5	0	CALL	0	0	97.44	FALSE	0	0
2025-04-25	160	0.75	CALL	0	0	106.33	FALSE	0	0
2025-04-25	162.5	0.46	CALL	0	2	104.61	FALSE	0	0
2025-04-25	165	0	CALL	0	0	84.52	FALSE	0	0
2025-04-25	167.5	0	CALL	0	0	111.58	FALSE	0	0
2025-04-25	170	0	CALL	0	0	114.95	FALSE	0	0
2025-04-25	175	0	CALL	0	0	121.48	FALSE	0	0
2025-04-25	180	0	CALL	0	0	139.07	FALSE	0	0
2025-04-25	185	0	CALL	0	0	143.2	FALSE	0	0
2025-04-25	190	0	CALL	0	0	139.33	FALSE	0	0
2025-04-25	195	0	CALL	0	0	158.29	FALSE	0	0
2025-04-25	200	0	CALL	0	0	150.27	FALSE	0	0
2025-04-25	70	0.42	PUT	0	13	167.17	FALSE	0	0
2025-04-25	75	0.62	PUT	0	21	145.43	FALSE	0	0
2025-04-25	80	1.25	PUT	0	18	112.71	FALSE	0	0
2025-04-25	85	1.5	PUT	0	1	101.9	FALSE	0	0
2025-04-25	90	2.52	PUT	0	95	99.71	FALSE	0	0
2025-04-25	95	1	PUT	0	16	92.05	FALSE	0	0
2025-04-25	96	1.28	PUT	1	3	84.34	FALSE	1.28	0
2025-04-25	97	0	PUT	0	0	89.75	FALSE	0	0
2025-04-25	98	3.95	PUT	0	1	84.71	FALSE	0	0
2025-04-25	99	0	PUT	0	0	84.18	FALSE	0	0
2025-04-25	100	1.96	PUT	61	20	82.93	FALSE	1.96	0
2025-04-25	101	0	PUT	0	0	81.36	FALSE	0	0
2025-04-25	102	0	PUT	0	0	84.12	FALSE	0	0
2025-04-25	103	5.32	PUT	0	3	78.77	FALSE	0	0
2025-04-25	104	2.45	PUT	11	0	75.41	FALSE	2.45	0
2025-04-25	105	2.26	PUT	2	16	68.83	FALSE	2.26	0
2025-04-25	106	7.6	PUT	0	1	72.83	FALSE	0	0
2025-04-25	107	2.62	PUT	4	9	65.88	FALSE	-5.68	-0.68
2025-04-25	108	5.45	PUT	0	6	76.23	FALSE	0	0
2025-04-25	109	6.8	PUT	0	2	74.6	FALSE	0	0
2025-04-25	110	9.3	PUT	0	56	77.77	FALSE	0	0
2025-04-25	111	10.43	PUT	0	3	74.14	FALSE	0	0
2025-04-25	112	10.5	PUT	0	1	73.44	FALSE	0	0
2025-04-25	113	6.5	PUT	1	0	70.32	FALSE	6.5	0
2025-04-25	114	5.35	PUT	2	0	65.37	FALSE	5.35	0
2025-04-25	115	5.2	PUT	10	147	58.35	FALSE	0.2	0.04
2025-04-25	116	14.05	PUT	0	19	69.09	TRUE	0	0
2025-04-25	117	12.42	PUT	0	16	65.84	TRUE	0	0
2025-04-25	118	12.81	PUT	0	12	71.46	TRUE	0	0
2025-04-25	119	9.1	PUT	1	4	65.23	TRUE	9.1	0
2025-04-25	120	8	PUT	0	14	68.22	TRUE	0	0
2025-04-25	121	7.9	PUT	1	5	64.9	TRUE	7.9	0
2025-04-25	122	13.5	PUT	0	3	66.33	TRUE	0	0
2025-04-25	123	0	PUT	0	0	63.76	TRUE	0	0
2025-04-25	124	9.12	PUT	0	3	61.36	TRUE	0	0
2025-04-25	125	16.85	PUT	0	44	61.06	TRUE	0	0
2025-04-25	126	21.13	PUT	0	2	61.13	TRUE	0	0
2025-04-25	127	19.95	PUT	0	3	61.97	TRUE	0	0
2025-04-25	128	10.95	PUT	0	38	57.09	TRUE	0	0
2025-04-25	129	21.7	PUT	0	9	66.04	TRUE	0	0
2025-04-25	130	23.05	PUT	0	23	58.05	TRUE	0	0
2025-04-25	131	9.5	PUT	0	13	64.24	TRUE	0	0
2025-04-25	132	24.62	PUT	0	1	65.81	TRUE	0	0
2025-04-25	133	0	PUT	0	0	65.97	TRUE	0	0
2025-04-25	134	25.29	PUT	0	3	65.93	TRUE	0	0
2025-04-25	135	6.09	PUT	0	1	69.55	TRUE	0	0
2025-04-25	136	0	PUT	0	0	68.79	TRUE	0	0
2025-04-25	137	0	PUT	0	0	69.33	TRUE	0	0
2025-04-25	138	10	PUT	0	1	70.28	TRUE	0	0
2025-04-25	139	8.96	PUT	0	1	72.27	TRUE	0	0
2025-04-25	140	10	PUT	0	1	73.08	TRUE	0	0
2025-04-25	141	12.49	PUT	0	1	66.22	TRUE	0	0
2025-04-25	142	0	PUT	0	0	75.66	TRUE	0	0
2025-04-25	143	0	PUT	0	0	78.14	TRUE	0	0
2025-04-25	144	0	PUT	0	0	79.98	TRUE	0	0
2025-04-25	145	0	PUT	0	0	81.8	TRUE	0	0
2025-04-25	146	0	PUT	0	0	82.27	TRUE	0	0
2025-04-25	147	0	PUT	0	0	85.36	TRUE	0	0
2025-04-25	148	0	PUT	0	0	87.11	TRUE	0	0
2025-04-25	149	0	PUT	0	0	71.34	TRUE	0	0
2025-04-25	150	0	PUT	0	0	66.32	TRUE	0	0
2025-04-25	152.5	0	PUT	0	0	75.1	TRUE	0	0
2025-04-25	155	0	PUT	0	0	80.1	TRUE	0	0
2025-04-25	157.5	24.6	PUT	0	1	86.29	TRUE	0	0
2025-04-25	160	0	PUT	0	0	85.49	TRUE	0	0
2025-04-25	162.5	0	PUT	0	0	90.36	TRUE	0	0
2025-04-25	165	0	PUT	0	0	96.53	TRUE	0	0
2025-04-25	167.5	62.95	PUT	0	2	91.33	TRUE	0	0
2025-04-25	170	0	PUT	0	0	99.99	TRUE	0	0
2025-04-25	175	0	PUT	0	0	102.42	TRUE	0	0
2025-04-25	180	0	PUT	0	0	111.99	TRUE	0	0
2025-04-25	185	0	PUT	0	0	113.73	TRUE	0	0
2025-04-25	190	0	PUT	0	0	116.71	TRUE	0	0
2025-04-25	195	0	PUT	0	0	124.3	TRUE	0	0
2025-04-25	200	0	PUT	0	0	129.33	TRUE	0	0
2025-05-02	70	0	CALL	0	0	146.58	TRUE	0	0
2025-05-02	75	0	CALL	0	0	133.7	TRUE	0	0
2025-05-02	80	0	CALL	0	0	75.86	TRUE	0	0
2025-05-02	85	0	CALL	0	0	68.63	TRUE	0	0
2025-05-02	90	0	CALL	0	0	69.13	TRUE	0	0
2025-05-02	95	35.13	CALL	0	1	75.63	TRUE	0	0
2025-05-02	96	0	CALL	0	0	80.29	TRUE	0	0
2025-05-02	97	0	CALL	0	0	76.85	TRUE	0	0
2025-05-02	98	0	CALL	0	0	67.34	TRUE	0	0
2025-05-02	99	18.25	CALL	0	2	74.27	TRUE	0	0
2025-05-02	100	0	CALL	0	0	72.83	TRUE	0	0
2025-05-02	101	0	CALL	0	0	68.37	TRUE	0	0
2025-05-02	102	0	CALL	0	0	63.95	TRUE	0	0
2025-05-02	103	11.8	CALL	0	1	72.05	TRUE	0	0
2025-05-02	104	8.07	CALL	0	1	68.97	TRUE	0	0
2025-05-02	105	9.56	CALL	0	18	68.07	TRUE	0	0
2025-05-02	106	0	CALL	0	0	71.51	TRUE	0	0
2025-05-02	107	0	CALL	0	0	65.83	TRUE	0	0
2025-05-02	108	6.22	CALL	0	4	64.99	TRUE	0	0
2025-05-02	109	9.33	CALL	1	4	66.19	TRUE	-2.87	-0.24
2025-05-02	110	11.55	CALL	1	34	65.93	TRUE	6.31	1.2
2025-05-02	111	7.95	CALL	0	2	64.77	TRUE	0	0
2025-05-02	112	8	CALL	1	1	62.76	TRUE	1	0.14
2025-05-02	113	6.45	CALL	0	20	63.79	TRUE	0	0
2025-05-02	114	8.35	CALL	10	10	67.28	TRUE	8.35	0
2025-05-02	115	8	CALL	0	9	65.84	TRUE	0	0
2025-05-02	116	7.55	CALL	15	6	61.12	FALSE	0.55	0.08
2025-05-02	117	6.95	CALL	51	31	59.78	FALSE	6.95	0
2025-05-02	118	5.02	CALL	0	2	58.67	FALSE	0	0
2025-05-02	119	4.6	CALL	0	15	58.24	FALSE	0	0
2025-05-02	120	5	CALL	1	198	60.76	FALSE	-0.85	-0.15
2025-05-02	121	5	CALL	15	15	59.72	FALSE	-0.7	-0.12
2025-05-02	122	4.6	CALL	2	2	53.97	FALSE	4.6	0
2025-05-02	123	4.13	CALL	1	6	62.18	FALSE	-0.93	-0.18
2025-05-02	124	0.69	CALL	0	3	53.98	FALSE	0	0
2025-05-02	125	2.49	CALL	3	8	51.67	FALSE	-1.88	-0.43
2025-05-02	126	6.95	CALL	0	0	54.45	FALSE	0	0
2025-05-02	127	8	CALL	0	1	52.18	FALSE	0	0
2025-05-02	128	2.21	CALL	1	4	55.96	FALSE	-0.36	-0.14
2025-05-02	129	1.85	CALL	1	7	54.09	FALSE	1.85	0
2025-05-02	130	1.94	CALL	1	11	57.33	FALSE	1.94	0
2025-05-02	131	1.49	CALL	0	9	55.32	FALSE	0	0
2025-05-02	132	0.7	CALL	0	2	56.17	FALSE	0	0
2025-05-02	133	6.25	CALL	0	1	54.61	FALSE	0	0
2025-05-02	134	1.92	CALL	0	2	56.41	FALSE	0	0
2025-05-02	135	1.11	CALL	0	205	56.29	FALSE	0	0
2025-05-02	136	1.79	CALL	0	1	57.03	FALSE	0	0
2025-05-02	137	5.1	CALL	0	0	59.17	FALSE	0	0
2025-05-02	138	0.56	CALL	0	1	58.69	FALSE	0	0
2025-05-02	139	3.45	CALL	0	1	59.9	FALSE	0	0
2025-05-02	140	0.69	CALL	0	35	61.16	FALSE	0	0
2025-05-02	141	0	CALL	0	0	61.15	FALSE	0	0
2025-05-02	142	0.2	CALL	0	12	68.76	FALSE	0	0
2025-05-02	143	0.4	CALL	0	1	66.9	FALSE	0	0
2025-05-02	144	0	CALL	0	0	65.42	FALSE	0	0
2025-05-02	145	1.6	CALL	0	257	65.86	FALSE	0	0
2025-05-02	146	0	CALL	0	0	67.2	FALSE	0	0
2025-05-02	147	0	CALL	0	0	68.64	FALSE	0	0
2025-05-02	148	0	CALL	0	0	75.38	FALSE	0	0
2025-05-02	149	0	CALL	0	0	71.11	FALSE	0	0
2025-05-02	150	0.2	CALL	1	37	55.93	FALSE	-0.04	-0.17
2025-05-02	155	0.16	CALL	0	3	75.59	FALSE	0	0
2025-05-02	160	0.6	CALL	0	3	84.03	FALSE	0	0
2025-05-02	165	0	CALL	0	0	89.69	FALSE	0	0
2025-05-02	170	0	CALL	0	0	95.05	FALSE	0	0
2025-05-02	175	0	CALL	0	0	100.45	FALSE	0	0
2025-05-02	180	0	CALL	0	0	108.44	FALSE	0	0
2025-05-02	185	0	CALL	0	0	110.44	FALSE	0	0
2025-05-02	190	0	CALL	0	0	118.36	FALSE	0	0
2025-05-02	195	0	CALL	0	0	119.83	FALSE	0	0
2025-05-02	70	0	PUT	0	0	135.4	FALSE	0	0
2025-05-02	75	0	PUT	0	0	121.22	FALSE	0	0
2025-05-02	80	1.17	PUT	0	5	94.19	FALSE	0	0
2025-05-02	85	0.59	PUT	2	60	83.36	FALSE	-0.21	-0.26
2025-05-02	90	1.15	PUT	8	19	84.12	FALSE	-2.14	-0.65
2025-05-02	95	4.58	PUT	0	89	78.47	FALSE	0	0
2025-05-02	96	1.66	PUT	3	0	76.18	FALSE	1.66	0
2025-05-02	97	0	PUT	0	0	72.62	FALSE	0	0
2025-05-02	98	4.48	PUT	0	0	75.2	FALSE	0	0
2025-05-02	99	5.31	PUT	0	1	74.11	FALSE	0	0
2025-05-02	100	1.3	PUT	0	43	70.49	FALSE	0	0
2025-05-02	101	0	PUT	0	0	76.21	FALSE	0	0
2025-05-02	102	5.26	PUT	0	1	74.38	FALSE	0	0
2025-05-02	103	0	PUT	0	0	72.06	FALSE	0	0
2025-05-02	104	4.6	PUT	0	5	68.61	FALSE	0	0
2025-05-02	105	2.53	PUT	1	20	60.22	FALSE	-5.67	-0.69
2025-05-02	106	8.23	PUT	0	4	67.31	FALSE	0	0
2025-05-02	107	0	PUT	0	0	65.14	FALSE	0	0
2025-05-02	108	3.39	PUT	1	18	59.32	FALSE	-0.51	-0.13
2025-05-02	109	6.6	PUT	0	14	67.43	FALSE	0	0
2025-05-02	110	3.75	PUT	2	71	67.63	FALSE	3.75	0
2025-05-02	111	11.18	PUT	0	27	65.75	FALSE	0	0
2025-05-02	112	8.05	PUT	0	3	66.73	FALSE	0	0
2025-05-02	113	7.95	PUT	0	19	64.99	FALSE	0	0
2025-05-02	114	11	PUT	0	6	64.21	FALSE	0	0
2025-05-02	115	5.1	PUT	0	10	65.92	FALSE	0	0
2025-05-02	116	7	PUT	24	7	59.88	TRUE	7	0
2025-05-02	117	7.6	PUT	4	0	60.32	TRUE	7.6	0
2025-05-02	118	7.5	PUT	1	1	61.44	TRUE	7.5	0
2025-05-02	119	2.1	PUT	0	2	63.93	TRUE	0	0
2025-05-02	120	8.7	PUT	1	25	59.97	TRUE	-1.5	-0.15
2025-05-02	121	17.55	PUT	0	1	62.79	TRUE	0	0
2025-05-02	122	3.55	PUT	0	1	60.65	TRUE	0	0
2025-05-02	123	10.8	PUT	4	19	54.89	TRUE	10.8	0
2025-05-02	124	3.2	PUT	0	15	59.4	TRUE	0	0
2025-05-02	125	19.7	PUT	0	21	54.66	TRUE	0	0
2025-05-02	126	3.8	PUT	0	2	56.72	TRUE	0	0
2025-05-02	127	0	PUT	0	0	51.87	TRUE	0	0
2025-05-02	128	21.3	PUT	0	1	53.33	TRUE	0	0
2025-05-02	129	21.84	PUT	0	11	62.11	TRUE	0	0
2025-05-02	130	11.55	PUT	0	1	55.96	TRUE	0	0
2025-05-02	131	24.96	PUT	0	2	54.23	TRUE	0	0
2025-05-02	132	6.94	PUT	0	1	58.56	TRUE	0	0
2025-05-02	133	7.31	PUT	0	1	60.58	TRUE	0	0
2025-05-02	134	29.1	PUT	0	10	58.76	TRUE	0	0
2025-05-02	135	0	PUT	0	0	61.37	TRUE	0	0
2025-05-02	136	29.99	PUT	0	1	59.86	TRUE	0	0
2025-05-02	137	0	PUT	0	0	60.02	TRUE	0	0
2025-05-02	138	0	PUT	0	0	60.48	TRUE	0	0
2025-05-02	139	0	PUT	0	0	62.17	TRUE	0	0
2025-05-02	140	0	PUT	0	0	61.54	TRUE	0	0
2025-05-02	141	0	PUT	0	0	64.57	TRUE	0	0
2025-05-02	142	0	PUT	0	0	63.26	TRUE	0	0
2025-05-02	143	0	PUT	0	0	64.28	TRUE	0	0
2025-05-02	144	0	PUT	0	0	65.27	TRUE	0	0
2025-05-02	145	0	PUT	0	0	68.88	TRUE	0	0
2025-05-02	146	0	PUT	0	0	91.99	TRUE	0	0
2025-05-02	147	0	PUT	0	0	67.95	TRUE	0	0
2025-05-02	148	0	PUT	0	0	73.34	TRUE	0	0
2025-05-02	149	0	PUT	0	0	75.32	TRUE	0	0
2025-05-02	150	0	PUT	0	0	73.98	TRUE	0	0
2025-05-02	155	0	PUT	0	0	81.41	TRUE	0	0
2025-05-02	160	0	PUT	0	0	113.27	TRUE	0	0
2025-05-02	165	0	PUT	0	0	120.34	TRUE	0	0
2025-05-02	170	0	PUT	0	0	86.35	TRUE	0	0
2025-05-02	175	0	PUT	0	0	77.27	TRUE	0	0
2025-05-02	180	0	PUT	0	0	141.35	TRUE	0	0
2025-05-02	185	0	PUT	0	0	147.29	TRUE	0	0
2025-05-02	190	0	PUT	0	0	153.01	TRUE	0	0
2025-05-02	195	0	PUT	0	0	160.25	TRUE	0	0
2025-05-09	70	0	CALL	0	0	91.83	TRUE	0	0
2025-05-09	75	41.51	CALL	1	0	107.9	TRUE	41.51	0
2025-05-09	80	0	CALL	0	0	55.33	TRUE	0	0
2025-05-09	85	0	CALL	0	0	67.06	TRUE	0	0
2025-05-09	90	0	CALL	0	0	75.49	TRUE	0	0
2025-05-09	95	23	CALL	5	1	78.98	TRUE	23	0
2025-05-09	96	0	CALL	0	0	67.72	TRUE	0	0
2025-05-09	97	0	CALL	0	0	67.08	TRUE	0	0
2025-05-09	98	0	CALL	0	0	65.69	TRUE	0	0
2025-05-09	99	0	CALL	0	0	66.32	TRUE	0	0
2025-05-09	100	18.65	CALL	5	0	72.21	TRUE	18.65	0
2025-05-09	101	0	CALL	0	0	66.07	TRUE	0	0
2025-05-09	102	0	CALL	0	0	63.47	TRUE	0	0
2025-05-09	103	0	CALL	0	0	65.92	TRUE	0	0
2025-05-09	104	8.82	CALL	0	3	69.65	TRUE	0	0
2025-05-09	105	7.5	CALL	0	3	64.65	TRUE	0	0
2025-05-09	106	0	CALL	0	0	61.76	TRUE	0	0
2025-05-09	107	14.2	CALL	1	1	62.86	TRUE	14.2	0
2025-05-09	108	0	CALL	0	0	63.94	TRUE	0	0
2025-05-09	109	9.15	CALL	0	19	63.96	TRUE	0	0
2025-05-09	110	11.77	CALL	1	16	62.79	TRUE	-2.2	-0.16
2025-05-09	111	8.05	CALL	0	12	62.71	TRUE	0	0
2025-05-09	112	7.55	CALL	0	8	62.07	TRUE	0	0
2025-05-09	113	8.2	CALL	1	7	60.51	TRUE	8.2	0
2025-05-09	114	7.22	CALL	0	7	60.97	TRUE	0	0
2025-05-09	115	6.8	CALL	5	23	60.48	TRUE	-2.33	-0.26
2025-05-09	116	0	CALL	0	0	59.08	FALSE	0	0
2025-05-09	117	6.8	CALL	1	1	57.14	FALSE	6.8	0
2025-05-09	118	6.8	CALL	2	0	60.44	FALSE	6.8	0
2025-05-09	119	0	CALL	0	0	58.96	FALSE	0	0
2025-05-09	120	4.8	CALL	1	13	57.51	FALSE	-1.6	-0.25
2025-05-09	121	0	CALL	0	0	57.46	FALSE	0	0
2025-05-09	122	5.4	CALL	1	0	61.42	FALSE	5.4	0
2025-05-09	123	4.82	CALL	0	15	57.9	FALSE	0	0
2025-05-09	124	4.64	CALL	0	2	54.23	FALSE	0	0
2025-05-09	125	3.34	CALL	11	15	52.21	FALSE	1.43	0.75
2025-05-09	126	2.23	CALL	0	1	51.23	FALSE	0	0
2025-05-09	127	1.3	CALL	0	3	52.08	FALSE	0	0
2025-05-09	128	1.85	CALL	0	1	53.43	FALSE	0	0
2025-05-09	129	0	CALL	0	0	53.61	FALSE	0	0
2025-05-09	130	1.75	CALL	4	59	53.41	FALSE	-1.35	-0.44
2025-05-09	131	6.35	CALL	0	1	49.63	FALSE	0	0
2025-05-09	132	0.9	CALL	0	6	53.47	FALSE	0	0
2025-05-09	133	1.6	CALL	0	5	53.41	FALSE	0	0
2025-05-09	134	1.37	CALL	0	4	52.37	FALSE	0	0
2025-05-09	135	0	CALL	0	0	52.63	FALSE	0	0
2025-05-09	136	3.71	CALL	0	1	53.99	FALSE	0	0
2025-05-09	137	0	CALL	0	0	56.77	FALSE	0	0
2025-05-09	138	0.5	CALL	0	0	56.02	FALSE	0	0
2025-05-09	139	0.01	CALL	0	1	55.96	FALSE	0	0
2025-05-09	140	0.9	CALL	0	35	56.07	FALSE	0	0
2025-05-09	141	0	CALL	0	0	57.5	FALSE	0	0
2025-05-09	142	1.2	CALL	0	304	58.53	FALSE	0	0
2025-05-09	143	3.08	CALL	0	10	59.99	FALSE	0	0
2025-05-09	144	3.66	CALL	0	100	57.35	FALSE	0	0
2025-05-09	145	0.83	CALL	0	127	61.84	FALSE	0	0
2025-05-09	146	0	CALL	0	0	61.84	FALSE	0	0
2025-05-09	147	0.7	CALL	0	2	65.99	FALSE	0	0
2025-05-09	148	0	CALL	0	0	67.92	FALSE	0	0
2025-05-09	149	0	CALL	0	0	68.01	FALSE	0	0
2025-05-09	150	2.03	CALL	0	49	67.25	FALSE	0	0
2025-05-09	155	0	CALL	0	0	74.7	FALSE	0	0
2025-05-09	160	0.01	CALL	0	1	81.28	FALSE	0	0
2025-05-09	165	0	CALL	0	0	80.73	FALSE	0	0
2025-05-09	170	0	CALL	0	0	86.21	FALSE	0	0
2025-05-09	175	0	CALL	0	0	88.51	FALSE	0	0
2025-05-09	180	0	CALL	0	0	94.81	FALSE	0	0
2025-05-09	185	0	CALL	0	0	99.73	FALSE	0	0
2025-05-09	190	0	CALL	0	0	103.35	FALSE	0	0
2025-05-09	195	0	CALL	0	0	107.44	FALSE	0	0
2025-05-09	70	0	PUT	0	0	117.29	FALSE	0	0
2025-05-09	75	1.65	PUT	0	2	107.65	FALSE	0	0
2025-05-09	80	0	PUT	0	0	97.11	FALSE	0	0
2025-05-09	85	0.71	PUT	2	52	75.95	FALSE	-1.19	-0.63
2025-05-09	90	1.4	PUT	0	37	78.16	FALSE	0	0
2025-05-09	95	2.3	PUT	0	146	74.65	FALSE	0	0
2025-05-09	96	3.7	PUT	0	100	74.27	FALSE	0	0
2025-05-09	97	0	PUT	0	0	72.04	FALSE	0	0
2025-05-09	98	0	PUT	0	0	72.17	FALSE	0	0
2025-05-09	99	2.2	PUT	1	5	65.58	FALSE	2.2	0
2025-05-09	100	2.5	PUT	1	7	66.32	FALSE	2.5	0
2025-05-09	101	4.1	PUT	0	2	69.3	FALSE	0	0
2025-05-09	102	4.45	PUT	0	1	68.25	FALSE	0	0
2025-05-09	103	4.9	PUT	0	2	65.95	FALSE	0	0
2025-05-09	104	5.2	PUT	0	1	66.08	FALSE	0	0
2025-05-09	105	2.08	PUT	0	27	62.14	FALSE	0	0
2025-05-09	106	7.72	PUT	0	10	67.48	FALSE	0	0
2025-05-09	107	2.35	PUT	1	3	67.55	FALSE	2.35	0
2025-05-09	108	6.8	PUT	0	6	66.17	FALSE	0	0
2025-05-09	109	6.95	PUT	0	11	63.22	FALSE	0	0
2025-05-09	110	10.75	PUT	0	31	63.73	FALSE	0	0
2025-05-09	111	8.1	PUT	0	6	63.04	FALSE	0	0
2025-05-09	112	8.65	PUT	0	18	62.02	FALSE	0	0
2025-05-09	113	12.08	PUT	0	21	61.85	FALSE	0	0
2025-05-09	114	12.42	PUT	0	20	64.66	FALSE	0	0
2025-05-09	115	17.06	PUT	0	52	61.83	FALSE	0	0
2025-05-09	116	6.23	PUT	2	4	61.2	TRUE	-1.77	-0.22
2025-05-09	117	12.49	PUT	0	1	61.57	TRUE	0	0
2025-05-09	118	18	PUT	0	3	60.06	TRUE	0	0
2025-05-09	119	14.75	PUT	0	71	62.85	TRUE	0	0
2025-05-09	120	15.45	PUT	0	96	60.26	TRUE	0	0
2025-05-09	121	14.39	PUT	0	1	61.8	TRUE	0	0
2025-05-09	122	0	PUT	0	0	61.05	TRUE	0	0
2025-05-09	123	0	PUT	0	0	59.94	TRUE	0	0
2025-05-09	124	0	PUT	0	0	61.91	TRUE	0	0
2025-05-09	125	2.6	PUT	0	16	56.32	TRUE	0	0
2025-05-09	126	5.44	PUT	0	1	60.38	TRUE	0	0
2025-05-09	127	0	PUT	0	0	58.59	TRUE	0	0
2025-05-09	128	0	PUT	0	0	57.23	TRUE	0	0
2025-05-09	129	0	PUT	0	0	57.05	TRUE	0	0
2025-05-09	130	0	PUT	0	0	58.86	TRUE	0	0
2025-05-09	131	0	PUT	0	0	59.17	TRUE	0	0
2025-05-09	132	16.35	PUT	0	3	58.35	TRUE	0	0
2025-05-09	133	0	PUT	0	0	58.4	TRUE	0	0
2025-05-09	134	8.55	PUT	0	24	56.65	TRUE	0	0
2025-05-09	135	6.95	PUT	0	3	55.76	TRUE	0	0
2025-05-09	136	0	PUT	0	0	55.88	TRUE	0	0
2025-05-09	137	0	PUT	0	0	56.2	TRUE	0	0
2025-05-09	138	0	PUT	0	0	56.43	TRUE	0	0
2025-05-09	139	0	PUT	0	0	59.33	TRUE	0	0
2025-05-09	140	31.05	PUT	0	1	57.68	TRUE	0	0
2025-05-09	141	0	PUT	0	0	57.23	TRUE	0	0
2025-05-09	142	0	PUT	0	0	58.25	TRUE	0	0
2025-05-09	143	0	PUT	0	0	60.05	TRUE	0	0
2025-05-09	144	0	PUT	0	0	59.31	TRUE	0	0
2025-05-09	145	0	PUT	0	0	59.73	TRUE	0	0
2025-05-09	146	0	PUT	0	0	60.57	TRUE	0	0
2025-05-09	147	0	PUT	0	0	61.37	TRUE	0	0
2025-05-09	148	0	PUT	0	0	63.13	TRUE	0	0
2025-05-09	149	0	PUT	0	0	64.39	TRUE	0	0
2025-05-09	150	0	PUT	0	0	65.64	TRUE	0	0
2025-05-09	155	0	PUT	0	0	62.82	TRUE	0	0
2025-05-09	160	0	PUT	0	0	68.12	TRUE	0	0
2025-05-09	165	0	PUT	0	0	73.2	TRUE	0	0
2025-05-09	170	0	PUT	0	0	78.06	TRUE	0	0
2025-05-09	175	0	PUT	0	0	83.68	TRUE	0	0
2025-05-09	180	0	PUT	0	0	87.24	TRUE	0	0
2025-05-09	185	0	PUT	0	0	90.52	TRUE	0	0
2025-05-09	190	0	PUT	0	0	95.78	TRUE	0	0
2025-05-09	195	0	PUT	0	0	99.84	TRUE	0	0
2025-05-16	45	95.54	CALL	0	5	177.81	TRUE	0	0
2025-05-16	47.5	83.5	CALL	0	1	170.38	TRUE	0	0
2025-05-16	50	93.06	CALL	0	1	165.27	TRUE	0	0
2025-05-16	55	75.26	CALL	0	6	153.17	TRUE	0	0
2025-05-16	60	54.18	CALL	0	3	142.92	TRUE	0	0
2025-05-16	65	43.2	CALL	0	3	90.55	TRUE	0	0
2025-05-16	70	50.55	CALL	0	5	84.8	TRUE	0	0
2025-05-16	72.5	37.86	CALL	0	2	83.77	TRUE	0	0
2025-05-16	75	31.4	CALL	0	4	82.83	TRUE	0	0
2025-05-16	77.5	47.85	CALL	0	7	83.93	TRUE	0	0
2025-05-16	80	35.55	CALL	0	41	84.72	TRUE	0	0
2025-05-16	82.5	15.75	CALL	0	1	83.81	TRUE	0	0
2025-05-16	85	23.45	CALL	0	5	90.39	TRUE	0	0
2025-05-16	87.5	22.68	CALL	0	9	82.2	TRUE	0	0
2025-05-16	90	25	CALL	0	281	86.02	TRUE	0	0
2025-05-16	92.5	27.75	CALL	1	17	87.09	TRUE	27.75	0
2025-05-16	95	17.7	CALL	0	70	81.07	TRUE	0	0
2025-05-16	97.5	17.4	CALL	0	130	79.44	TRUE	0	0
2025-05-16	100	13	CALL	0	119	77.71	TRUE	0	0
2025-05-16	105	16.75	CALL	1	217	76.68	TRUE	5.65	0.51
2025-05-16	110	11.56	CALL	19	296	72.73	TRUE	-4.14	-0.26
2025-05-16	115	10.4	CALL	34	2241	69.67	TRUE	-0.4	-0.04
2025-05-16	120	9.1	CALL	2960	3986	70.13	FALSE	-1.15	-0.11
2025-05-16	125	6.3	CALL	17	1014	68.37	FALSE	-1	-0.14
2025-05-16	130	4.4	CALL	2	2249	64.85	FALSE	-0.1	-0.02
2025-05-16	135	2.9	CALL	1	1594	61.45	FALSE	-0.35	-0.11
2025-05-16	140	2.05	CALL	104	1078	61	FALSE	-0.45	-0.18
2025-05-16	145	1.52	CALL	0	304	58.9	FALSE	0	0
2025-05-16	150	0.98	CALL	1	668	60.37	FALSE	-0.27	-0.22
2025-05-16	155	0.38	CALL	0	327	59.85	FALSE	0	0
2025-05-16	160	0.57	CALL	0	600	69.51	FALSE	0	0
2025-05-16	165	0.36	CALL	1	163	61.9	FALSE	0.36	0
2025-05-16	170	0.63	CALL	0	1204	76.53	FALSE	0	0
2025-05-16	175	0.3	CALL	0	115	81.48	FALSE	0	0
2025-05-16	180	0.06	CALL	0	87	83.51	FALSE	0	0
2025-05-16	185	0.49	CALL	0	31	86.96	FALSE	0	0
2025-05-16	190	0.34	CALL	0	4	90.35	FALSE	0	0
2025-05-16	195	0.41	CALL	0	9	102.72	FALSE	0	0
2025-05-16	200	0.15	CALL	0	5	79.81	FALSE	0	0
2025-05-16	210	0	CALL	0	0	106.08	FALSE	0	0
2025-05-16	220	0	CALL	0	0	118.84	FALSE	0	0
2025-05-16	45	0.13	PUT	0	5	178.15	FALSE	0	0
2025-05-16	47.5	0.15	PUT	0	8	156.41	FALSE	0	0
2025-05-16	50	0.1	PUT	0	8	142.68	FALSE	0	0
2025-05-16	55	0.51	PUT	0	16	150.7	FALSE	0	0
2025-05-16	60	0.8	PUT	0	27	133.99	FALSE	0	0
2025-05-16	65	0.64	PUT	0	74	125.54	FALSE	0	0
2025-05-16	70	1.38	PUT	0	1	113.7	FALSE	0	0
2025-05-16	72.5	0.9	PUT	0	30	105.26	FALSE	0	0
2025-05-16	75	1.42	PUT	0	107	94.54	FALSE	0	0
2025-05-16	77.5	0.91	PUT	0	27	95.91	FALSE	0	0
2025-05-16	80	1	PUT	0	258	96.03	FALSE	0	0
2025-05-16	82.5	3.3	PUT	0	90	86.77	FALSE	0	0
2025-05-16	85	1.45	PUT	10	163	82.44	FALSE	-2.05	-0.59
2025-05-16	87.5	2.58	PUT	0	8	84.96	FALSE	0	0
2025-05-16	90	2.69	PUT	518	5348	87.23	FALSE	0.79	0.42
2025-05-16	92.5	5.05	PUT	0	616	81.54	FALSE	0	0
2025-05-16	95	3.95	PUT	6	627	83.16	FALSE	-2.35	-0.37
2025-05-16	97.5	3.65	PUT	14	221	77.62	FALSE	-3.9	-0.52
2025-05-16	100	4.1	PUT	2	1493	79.24	FALSE	0.5	0.14
2025-05-16	105	5.4	PUT	1	677	76.18	FALSE	1.06	0.24
2025-05-16	110	7.9	PUT	38	1455	74.75	FALSE	2.25	0.4
2025-05-16	115	16.17	PUT	0	567	69.59	FALSE	0	0
2025-05-16	120	12.45	PUT	3	280	69.24	TRUE	2.5	0.25
2025-05-16	125	22.75	PUT	0	340	67.32	TRUE	0	0
2025-05-16	130	22.9	PUT	0	272	69.11	TRUE	0	0
2025-05-16	135	31.6	PUT	0	208	62.94	TRUE	0	0
2025-05-16	140	30.95	PUT	0	171	64.43	TRUE	0	0
2025-05-16	145	37.1	PUT	0	93	58.37	TRUE	0	0
2025-05-16	150	19.2	PUT	0	6	67.61	TRUE	0	0
2025-05-16	155	27.87	PUT	0	1	68.5	TRUE	0	0
2025-05-16	160	28.65	PUT	0	0	72.97	TRUE	0	0
2025-05-16	165	0	PUT	0	0	77.1	TRUE	0	0
2025-05-16	170	62.5	PUT	0	0	72.42	TRUE	0	0
2025-05-16	175	0	PUT	0	0	75.9	TRUE	0	0
2025-05-16	180	71.65	PUT	0	0	81.67	TRUE	0	0
2025-05-16	185	0	PUT	0	0	83.09	TRUE	0	0
2025-05-16	190	0	PUT	0	0	95.87	TRUE	0	0
2025-05-16	195	0	PUT	0	0	99.76	TRUE	0	0
2025-05-16	200	0	PUT	0	0	99.38	TRUE	0	0
2025-05-16	210	0	PUT	0	0	101.04	TRUE	0	0
2025-05-16	220	0	PUT	0	0	117.53	TRUE	0	0
2025-05-23	70	0	CALL	0	0	98.22	TRUE	0	0
2025-05-23	75	0	CALL	0	0	84.57	TRUE	0	0
2025-05-23	80	0	CALL	0	0	83.49	TRUE	0	0
2025-05-23	85	0	CALL	0	0	80.87	TRUE	0	0
2025-05-23	90	0	CALL	0	0	80	TRUE	0	0
2025-05-23	95	0	CALL	0	0	77.4	TRUE	0	0
2025-05-23	96	0	CALL	0	0	74.63	TRUE	0	0
2025-05-23	97	0	CALL	0	0	76.33	TRUE	0	0
2025-05-23	98	0	CALL	0	0	75.67	TRUE	0	0
2025-05-23	99	0	CALL	0	0	75.35	TRUE	0	0
2025-05-23	100	15	CALL	0	1	72.28	TRUE	0	0
2025-05-23	101	17	CALL	0	0	75.81	TRUE	0	0
2025-05-23	102	0	CALL	0	0	73.84	TRUE	0	0
2025-05-23	103	0	CALL	0	0	72.41	TRUE	0	0
2025-05-23	104	0	CALL	0	0	72.05	TRUE	0	0
2025-05-23	105	0	CALL	0	0	71.23	TRUE	0	0
2025-05-23	106	0	CALL	0	0	73.72	TRUE	0	0
2025-05-23	107	0	CALL	0	0	72	TRUE	0	0
2025-05-23	108	0	CALL	0	0	68.68	TRUE	0	0
2025-05-23	109	0	CALL	0	0	70.8	TRUE	0	0
2025-05-23	110	9.08	CALL	0	0	69.9	TRUE	0	0
2025-05-23	111	0	CALL	0	0	69.26	TRUE	0	0
2025-05-23	112	0	CALL	0	0	69.36	TRUE	0	0
2025-05-23	113	0	CALL	0	0	68.87	TRUE	0	0
2025-05-23	114	7.25	CALL	0	3	70.06	TRUE	0	0
2025-05-23	115	10	CALL	0	18	68.58	TRUE	0	0
2025-05-23	116	0	CALL	0	0	70.38	FALSE	0	0
2025-05-23	117	0	CALL	0	0	68.57	FALSE	0	0
2025-05-23	118	0	CALL	0	0	67.64	FALSE	0	0
2025-05-23	119	0	CALL	0	0	66.93	FALSE	0	0
2025-05-23	120	9.34	CALL	0	5	70.57	FALSE	0	0
2025-05-23	121	0	CALL	0	0	66.2	FALSE	0	0
2025-05-23	122	0	CALL	0	0	67.46	FALSE	0	0
2025-05-23	123	0	CALL	0	0	68	FALSE	0	0
2025-05-23	124	0	CALL	0	0	65.56	FALSE	0	0
2025-05-23	125	6.62	CALL	0	21	66.73	FALSE	0	0
2025-05-23	126	0	CALL	0	0	66.7	FALSE	0	0
2025-05-23	127	0	CALL	0	0	64.44	FALSE	0	0
2025-05-23	128	0	CALL	0	0	66.06	FALSE	0	0
2025-05-23	129	0	CALL	0	0	65.94	FALSE	0	0
2025-05-23	130	6.3	CALL	0	1	64.72	FALSE	0	0
2025-05-23	131	2.54	CALL	0	1	59.82	FALSE	0	0
2025-05-23	132	0	CALL	0	0	64.57	FALSE	0	0
2025-05-23	133	0	CALL	0	0	63.85	FALSE	0	0
2025-05-23	134	0	CALL	0	0	63.92	FALSE	0	0
2025-05-23	135	2.03	CALL	0	1	61.13	FALSE	0	0
2025-05-23	136	0	CALL	0	0	63.02	FALSE	0	0
2025-05-23	137	0	CALL	0	0	62.48	FALSE	0	0
2025-05-23	138	0	CALL	0	0	62.13	FALSE	0	0
2025-05-23	139	0	CALL	0	0	60.71	FALSE	0	0
2025-05-23	140	0	CALL	0	0	58.8	FALSE	0	0
2025-05-23	141	0	CALL	0	0	58.38	FALSE	0	0
2025-05-23	142	0	CALL	0	0	61.25	FALSE	0	0
2025-05-23	143	0	CALL	0	0	59.4	FALSE	0	0
2025-05-23	144	0	CALL	0	0	61.61	FALSE	0	0
2025-05-23	145	0	CALL	0	0	61.76	FALSE	0	0
2025-05-23	146	0	CALL	0	0	60.91	FALSE	0	0
2025-05-23	147	0	CALL	0	0	60.96	FALSE	0	0
2025-05-23	148	0	CALL	0	0	61.83	FALSE	0	0
2025-05-23	149	0	CALL	0	0	62.12	FALSE	0	0
2025-05-23	150	0	CALL	0	0	61.66	FALSE	0	0
2025-05-23	155	0	CALL	0	0	66.05	FALSE	0	0
2025-05-23	160	0	CALL	0	0	66.86	FALSE	0	0
2025-05-23	165	0	CALL	0	0	69.77	FALSE	0	0
2025-05-23	170	0	CALL	0	0	74.93	FALSE	0	0
2025-05-23	175	0	CALL	0	0	76.73	FALSE	0	0
2025-05-23	180	0	CALL	0	0	80.14	FALSE	0	0
2025-05-23	185	0	CALL	0	0	81.47	FALSE	0	0
2025-05-23	70	0	PUT	0	0	109.89	FALSE	0	0
2025-05-23	75	0	PUT	0	0	97.98	FALSE	0	0
2025-05-23	80	2.78	PUT	0	1	82.07	FALSE	0	0
2025-05-23	85	0	PUT	0	0	84.78	FALSE	0	0
2025-05-23	90	0	PUT	0	0	84.94	FALSE	0	0
2025-05-23	95	5.8	PUT	0	8	81.48	FALSE	0	0
2025-05-23	96	0	PUT	0	0	78.07	FALSE	0	0
2025-05-23	97	0	PUT	0	0	80.13	FALSE	0	0
2025-05-23	98	0	PUT	0	0	81.7	FALSE	0	0
2025-05-23	99	0	PUT	0	0	81.06	FALSE	0	0
2025-05-23	100	0	PUT	0	0	78.35	FALSE	0	0
2025-05-23	101	0	PUT	0	0	77.79	FALSE	0	0
2025-05-23	102	0	PUT	0	0	77.73	FALSE	0	0
2025-05-23	103	0	PUT	0	0	74.2	FALSE	0	0
2025-05-23	104	5	PUT	1	0	74.01	FALSE	5	0
2025-05-23	105	0	PUT	0	0	74.45	FALSE	0	0
2025-05-23	106	6.36	PUT	1	1	74.77	FALSE	6.36	0
2025-05-23	107	0	PUT	0	0	73.41	FALSE	0	0
2025-05-23	108	13	PUT	0	2	75.43	FALSE	0	0
2025-05-23	109	0	PUT	0	0	73.9	FALSE	0	0
2025-05-23	110	13	PUT	0	35	71.49	FALSE	0	0
2025-05-23	111	0	PUT	0	0	72.83	FALSE	0	0
2025-05-23	112	0	PUT	0	1	71.93	FALSE	0	0
2025-05-23	113	0	PUT	0	0	72.9	FALSE	0	0
2025-05-23	114	0	PUT	0	0	71.18	FALSE	0	0
2025-05-23	115	0	PUT	0	0	70.35	FALSE	0	0
2025-05-23	116	12.26	PUT	1	1	70.4	TRUE	12.26	0
2025-05-23	117	0	PUT	0	0	70.84	TRUE	0	0
2025-05-23	118	0	PUT	0	0	69.28	TRUE	0	0
2025-05-23	119	0	PUT	0	0	71.28	TRUE	0	0
2025-05-23	120	0	PUT	0	0	71.13	TRUE	0	0
2025-05-23	121	0	PUT	0	0	69.47	TRUE	0	0
2025-05-23	122	0	PUT	0	0	68.36	TRUE	0	0
2025-05-23	123	0	PUT	0	0	68.11	TRUE	0	0
2025-05-23	124	0	PUT	0	0	68.26	TRUE	0	0
2025-05-23	125	0	PUT	0	0	69.95	TRUE	0	0
2025-05-23	126	0	PUT	0	0	67.5	TRUE	0	0
2025-05-23	127	0	PUT	0	0	67.23	TRUE	0	0
2025-05-23	128	0	PUT	0	0	69.05	TRUE	0	0
2025-05-23	129	0	PUT	0	0	67.63	TRUE	0	0
2025-05-23	130	0	PUT	0	0	66.08	TRUE	0	0
2025-05-23	131	0	PUT	0	0	68.07	TRUE	0	0
2025-05-23	132	0	PUT	0	0	65.09	TRUE	0	0
2025-05-23	133	0	PUT	0	0	67.16	TRUE	0	0
2025-05-23	134	0	PUT	0	0	64.07	TRUE	0	0
2025-05-23	135	0	PUT	0	0	64.18	TRUE	0	0
2025-05-23	136	0	PUT	0	0	65.75	TRUE	0	0
2025-05-23	137	0	PUT	0	0	63.56	TRUE	0	0
2025-05-23	138	0	PUT	0	0	65.66	TRUE	0	0
2025-05-23	139	0	PUT	0	0	63	TRUE	0	0
2025-05-23	140	0	PUT	0	0	63.12	TRUE	0	0
2025-05-23	141	0	PUT	0	0	62.96	TRUE	0	0
2025-05-23	142	0	PUT	0	0	65.87	TRUE	0	0
2025-05-23	143	0	PUT	0	0	62.59	TRUE	0	0
2025-05-23	144	0	PUT	0	0	62.65	TRUE	0	0
2025-05-23	145	0	PUT	0	0	62.13	TRUE	0	0
2025-05-23	146	0	PUT	0	0	61.76	TRUE	0	0
2025-05-23	147	0	PUT	0	0	62.14	TRUE	0	0
2025-05-23	148	0	PUT	0	0	62.18	TRUE	0	0
2025-05-23	149	0	PUT	0	0	63.62	TRUE	0	0
2025-05-23	150	0	PUT	0	0	63.87	TRUE	0	0
2025-05-23	155	0	PUT	0	0	63.94	TRUE	0	0
2025-05-23	160	0	PUT	0	0	55.32	TRUE	0	0
2025-05-23	165	0	PUT	0	0	68.89	TRUE	0	0
2025-05-23	170	0	PUT	0	0	66.1	TRUE	0	0
2025-05-23	175	0	PUT	0	0	70.05	TRUE	0	0
2025-05-23	180	0	PUT	0	0	73.02	TRUE	0	0
2025-05-23	185	0	PUT	0	0	79.1	TRUE	0	0
2025-05-30	105	0	CALL	0	0	70.91	TRUE	0	0
2025-05-30	106	0	CALL	0	0	70	TRUE	0	0
2025-05-30	107	0	CALL	0	0	70.17	TRUE	0	0
2025-05-30	108	0	CALL	0	0	68.96	TRUE	0	0
2025-05-30	109	0	CALL	0	0	68.33	TRUE	0	0
2025-05-30	110	0	CALL	0	0	67.63	TRUE	0	0
2025-05-30	111	0	CALL	0	0	66.85	TRUE	0	0
2025-05-30	112	0	CALL	0	0	66.31	TRUE	0	0
2025-05-30	113	0	CALL	0	0	65.24	TRUE	0	0
2025-05-30	114	0	CALL	0	0	65.75	TRUE	0	0
2025-05-30	115	0	CALL	0	0	65.71	TRUE	0	0
2025-05-30	116	0	CALL	0	0	65.45	FALSE	0	0
2025-05-30	117	0	CALL	0	0	65.4	FALSE	0	0
2025-05-30	118	0	CALL	0	0	64.54	FALSE	0	0
2025-05-30	119	0	CALL	0	0	64.92	FALSE	0	0
2025-05-30	120	0	CALL	0	0	64.92	FALSE	0	0
2025-05-30	121	0	CALL	0	0	64.7	FALSE	0	0
2025-05-30	122	0	CALL	0	0	64.4	FALSE	0	0
2025-05-30	123	0	CALL	0	0	63.58	FALSE	0	0
2025-05-30	124	0	CALL	0	0	63.27	FALSE	0	0
2025-05-30	125	0	CALL	0	0	63.48	FALSE	0	0
2025-05-30	126	0	CALL	0	0	63.17	FALSE	0	0
2025-05-30	127	0	CALL	0	0	62.93	FALSE	0	0
2025-05-30	128	0	CALL	0	0	62.3	FALSE	0	0
2025-05-30	129	0	CALL	0	0	62.22	FALSE	0	0
2025-05-30	130	5.9	CALL	1	0	64.26	FALSE	5.9	0
2025-05-30	105	0	PUT	0	0	75.58	FALSE	0	0
2025-05-30	106	0	PUT	0	0	73.16	FALSE	0	0
2025-05-30	107	0	PUT	0	0	72.81	FALSE	0	0
2025-05-30	108	0	PUT	0	0	72.08	FALSE	0	0
2025-05-30	109	0	PUT	0	0	71.43	FALSE	0	0
2025-05-30	110	0	PUT	0	0	70.4	FALSE	0	0
2025-05-30	111	0	PUT	0	0	69.78	FALSE	0	0
2025-05-30	112	0	PUT	0	0	69.38	FALSE	0	0
2025-05-30	113	0	PUT	0	0	68.75	FALSE	0	0
2025-05-30	114	0	PUT	0	0	68.51	FALSE	0	0
2025-05-30	115	0	PUT	0	0	68.18	FALSE	0	0
2025-05-30	116	0	PUT	0	0	68.07	TRUE	0	0
2025-05-30	117	0	PUT	0	0	68.03	TRUE	0	0
2025-05-30	118	0	PUT	0	0	68.2	TRUE	0	0
2025-05-30	119	0	PUT	0	0	67.71	TRUE	0	0
2025-05-30	120	0	PUT	0	0	67.73	TRUE	0	0
2025-05-30	121	0	PUT	0	0	67.38	TRUE	0	0
2025-05-30	122	0	PUT	0	0	67.39	TRUE	0	0
2025-05-30	123	0	PUT	0	0	67.04	TRUE	0	0
2025-05-30	124	0	PUT	0	0	66.76	TRUE	0	0
2025-05-30	125	0	PUT	0	0	66.25	TRUE	0	0
2025-05-30	126	0	PUT	0	0	66.27	TRUE	0	0
2025-05-30	127	0	PUT	0	0	65.61	TRUE	0	0
2025-05-30	128	0	PUT	0	0	65.17	TRUE	0	0
2025-05-30	129	0	PUT	0	0	65.27	TRUE	0	0
2025-05-30	130	0	PUT	0	0	64.84	TRUE	0	0
2025-06-20	30	38.83	CALL	0	126	210.43	TRUE	0	0
2025-06-20	35	40.85	CALL	0	14	186.52	TRUE	0	0
2025-06-20	40	47.4	CALL	0	26	159.46	TRUE	0	0
2025-06-20	45	81.91	CALL	0	133	127.57	TRUE	0	0
2025-06-20	47.5	89.8	CALL	0	1	99.59	TRUE	0	0
2025-06-20	50	77.68	CALL	0	620	99.9	TRUE	0	0
2025-06-20	55	41.24	CALL	0	22	88.88	TRUE	0	0
2025-06-20	60	70	CALL	0	177	76.61	TRUE	0	0
2025-06-20	65	70.4	CALL	0	127	83.03	TRUE	0	0
2025-06-20	67.5	44.68	CALL	0	3	74.28	TRUE	0	0
2025-06-20	70	60.84	CALL	0	101	81.36	TRUE	0	0
2025-06-20	72.5	54.67	CALL	0	176	81.53	TRUE	0	0
2025-06-20	75	36.31	CALL	0	206	75.78	TRUE	0	0
2025-06-20	77.5	44.45	CALL	0	14	73.02	TRUE	0	0
2025-06-20	80	30.45	CALL	0	109	73.48	TRUE	0	0
2025-06-20	82.5	39.35	CALL	0	42	74.77	TRUE	0	0
2025-06-20	85	28.02	CALL	0	233	74.08	TRUE	0	0
2025-06-20	87.5	25.95	CALL	0	10	71.24	TRUE	0	0
2025-06-20	90	24.5	CALL	0	2380	71.29	TRUE	0	0
2025-06-20	92.5	50.61	CALL	0	22	68.78	TRUE	0	0
2025-06-20	95	20.67	CALL	0	170	68.36	TRUE	0	0
2025-06-20	97.5	20.15	CALL	0	46	68.15	TRUE	0	0
2025-06-20	100	22.2	CALL	2	2193	66.74	TRUE	-2.5	-0.1
2025-06-20	105	17.15	CALL	3	744	65.78	TRUE	-1.67	-0.09
2025-06-20	110	15.5	CALL	2	1584	61.74	TRUE	0.5	0.03
2025-06-20	115	13.85	CALL	10	4499	62.48	TRUE	-1.25	-0.08
2025-06-20	120	10.7	CALL	7	502	60.67	FALSE	-1.8	-0.14
2025-06-20	125	8.95	CALL	5	5822	61.12	FALSE	-1.01	-0.1
2025-06-20	130	6.54	CALL	52	5214	56.8	FALSE	-1.86	-0.22
2025-06-20	135	5.3	CALL	1	831	57.04	FALSE	-0.72	-0.12
2025-06-20	140	3.92	CALL	5	857	55.13	FALSE	-0.39	-0.09
2025-06-20	145	3.9	CALL	0	569	52.9	FALSE	0	0
2025-06-20	150	2.32	CALL	11	1039	54.46	FALSE	-0.59	-0.2
2025-06-20	155	1.58	CALL	3	305	52.51	FALSE	-0.31	-0.16
2025-06-20	160	1.52	CALL	6	10712	52.15	FALSE	0.05	0.03
2025-06-20	165	0.63	CALL	0	500	51.67	FALSE	0	0
2025-06-20	170	0.71	CALL	0	477	59.1	FALSE	0	0
2025-06-20	175	0.63	CALL	0	662	62.7	FALSE	0	0
2025-06-20	180	0.62	CALL	0	154	66.24	FALSE	0	0
2025-06-20	185	0.89	CALL	0	10009	64.6	FALSE	0	0
2025-06-20	190	0.57	CALL	0	54	65.46	FALSE	0	0
2025-06-20	195	0.7	CALL	0	29	71.1	FALSE	0	0
2025-06-20	200	0.2	CALL	0	17	76.12	FALSE	0	0
2025-06-20	210	0	CALL	0	0	76.2	FALSE	0	0
2025-06-20	220	0	CALL	0	0	85.38	FALSE	0	0
2025-06-20	30	0.11	PUT	0	42	164.93	FALSE	0	0
2025-06-20	35	0.12	PUT	0	156	156.91	FALSE	0	0
2025-06-20	40	0.15	PUT	0	144	141.54	FALSE	0	0
2025-06-20	45	0.51	PUT	0	203	128.35	FALSE	0	0
2025-06-20	47.5	0.47	PUT	0	2	122.83	FALSE	0	0
2025-06-20	50	0.3	PUT	0	319	116.51	FALSE	0	0
2025-06-20	55	0.72	PUT	0	459	108.81	FALSE	0	0
2025-06-20	60	1.25	PUT	0	830	100.08	FALSE	0	0
2025-06-20	65	2.31	PUT	0	283	93.03	FALSE	0	0
2025-06-20	67.5	0.82	PUT	0	32	84.98	FALSE	0	0
2025-06-20	70	2.1	PUT	0	1213	81.82	FALSE	0	0
2025-06-20	72.5	2.44	PUT	0	146	78.21	FALSE	0	0
2025-06-20	75	0.99	PUT	0	222	76.76	FALSE	0	0
2025-06-20	77.5	3.15	PUT	0	539	77.49	FALSE	0	0
2025-06-20	80	1.82	PUT	4	691	72.5	FALSE	-2	-0.52
2025-06-20	82.5	4.5	PUT	0	179	74.62	FALSE	0	0
2025-06-20	85	2.44	PUT	4	192	69.81	FALSE	-0.14	-0.05
2025-06-20	87.5	5.15	PUT	0	177	71.27	FALSE	0	0
2025-06-20	90	3.45	PUT	11	230	69.07	FALSE	3.45	0
2025-06-20	92.5	6.55	PUT	0	292	69.64	FALSE	0	0
2025-06-20	95	8	PUT	0	135	68.76	FALSE	0	0
2025-06-20	97.5	5.25	PUT	3	408	66.7	FALSE	1	0.24
2025-06-20	100	5.9	PUT	78	2487	65.46	FALSE	0.93	0.19
2025-06-20	105	8.1	PUT	31	424	64.93	FALSE	2.3	0.4
2025-06-20	110	9.86	PUT	32	982	64.4	FALSE	1.53	0.18
2025-06-20	115	12.22	PUT	16	809	63.46	FALSE	3.07	0.34
2025-06-20	120	14.98	PUT	19	862	58.31	TRUE	2.88	0.24
2025-06-20	125	15.9	PUT	1	646	60.18	TRUE	0.9	0.06
2025-06-20	130	19	PUT	1	507	57.05	TRUE	-8.63	-0.31
2025-06-20	135	34.3	PUT	0	247	57.54	TRUE	0	0
2025-06-20	140	34.2	PUT	0	53	57.17	TRUE	0	0
2025-06-20	145	37	PUT	0	107	54.25	TRUE	0	0
2025-06-20	150	35.5	PUT	1	27	58.09	TRUE	35.5	0
2025-06-20	155	50.08	PUT	0	17	59.19	TRUE	0	0
2025-06-20	160	39.77	PUT	0	2	58.98	TRUE	0	0
2025-06-20	165	60.15	PUT	0	1	60.41	TRUE	0	0
2025-06-20	170	37.65	PUT	0	1	58.61	TRUE	0	0
2025-06-20	175	0	PUT	0	0	56.89	TRUE	0	0
2025-06-20	180	46.2	PUT	0	2	65.62	TRUE	0	0
2025-06-20	185	0	PUT	0	0	68.32	TRUE	0	0
2025-06-20	190	0	PUT	0	0	70.42	TRUE	0	0
2025-06-20	195	0	PUT	0	0	74.24	TRUE	0	0
2025-06-20	200	0	PUT	0	0	76.59	TRUE	0	0
2025-06-20	210	0	PUT	0	0	81.49	TRUE	0	0
2025-06-20	220	0	PUT	0	0	87.55	TRUE	0	0
2025-07-18	55	0	CALL	0	0	74.75	TRUE	0	0
2025-07-18	60	61.84	CALL	0	2	74.93	TRUE	0	0
2025-07-18	65	0	CALL	0	0	71.6	TRUE	0	0
2025-07-18	70	57.33	CALL	0	1	65.43	TRUE	0	0
2025-07-18	75	47.75	CALL	0	3	68.33	TRUE	0	0
2025-07-18	80	44.13	CALL	0	30	67.85	TRUE	0	0
2025-07-18	85	49.9	CALL	0	14	66.72	TRUE	0	0
2025-07-18	90	43.68	CALL	0	2	65.26	TRUE	0	0
2025-07-18	95	21.6	CALL	0	26	63.21	TRUE	0	0
2025-07-18	100	19.8	CALL	0	19	62.84	TRUE	0	0
2025-07-18	105	14.4	CALL	0	30	62.48	TRUE	0	0
2025-07-18	110	18.9	CALL	0	51	60.02	TRUE	0	0
2025-07-18	115	13.6	CALL	4	115	58.49	TRUE	4.3	0.46
2025-07-18	120	12.63	CALL	2	116	57.02	FALSE	-1.37	-0.1
2025-07-18	125	11.17	CALL	0	175	56.24	FALSE	0	0
2025-07-18	130	9.4	CALL	0	172	54.15	FALSE	0	0
2025-07-18	135	6.52	CALL	40	151	53.42	FALSE	2.57	0.65
2025-07-18	140	5.05	CALL	1	197	51.88	FALSE	-1.09	-0.18
2025-07-18	145	3.75	CALL	2	94	51.83	FALSE	3.75	0
2025-07-18	150	2.99	CALL	3	137	49.9	FALSE	2.99	0
2025-07-18	155	2.3	CALL	2	420	49.35	FALSE	2.3	0
2025-07-18	160	1.85	CALL	2	216	49.59	FALSE	-0.25	-0.12
2025-07-18	165	1.32	CALL	0	87	49.23	FALSE	0	0
2025-07-18	170	1.66	CALL	0	372	51.3	FALSE	0	0
2025-07-18	175	0.88	CALL	0	624	54.82	FALSE	0	0
2025-07-18	180	0.66	CALL	0	118	53.47	FALSE	0	0
2025-07-18	185	0.74	CALL	0	59	55.6	FALSE	0	0
2025-07-18	190	0.49	CALL	0	18	56.25	FALSE	0	0
2025-07-18	195	1.05	CALL	0	67	58.57	FALSE	0	0
2025-07-18	200	1.84	CALL	0	3	60.25	FALSE	0	0
2025-07-18	210	0.82	CALL	0	13	63.52	FALSE	0	0
2025-07-18	220	0.51	CALL	0	3	66.85	FALSE	0	0
2025-07-18	55	0	PUT	0	0	92.56	FALSE	0	0
2025-07-18	60	0	PUT	0	0	87.3	FALSE	0	0
2025-07-18	65	0	PUT	0	0	79.11	FALSE	0	0
2025-07-18	70	1.24	PUT	0	20	71.27	FALSE	0	0
2025-07-18	75	2.39	PUT	0	2	70.78	FALSE	0	0
2025-07-18	80	2.67	PUT	2	27	69.7	FALSE	-1.73	-0.39
2025-07-18	85	4.92	PUT	0	28	67.02	FALSE	0	0
2025-07-18	90	4.55	PUT	56	169	66.16	FALSE	-2.54	-0.36
2025-07-18	95	7.8	PUT	0	501	64.28	FALSE	0	0
2025-07-18	100	7.55	PUT	94	1319	62.63	FALSE	2.27	0.43
2025-07-18	105	12.3	PUT	0	375	61.07	FALSE	0	0
2025-07-18	110	10.85	PUT	15	368	59.53	FALSE	-5.1	-0.32
2025-07-18	115	16.95	PUT	0	49	58.48	FALSE	0	0
2025-07-18	120	21.85	PUT	0	60	57.77	TRUE	0	0
2025-07-18	125	16.7	PUT	2	305	57.71	TRUE	-8.6	-0.34
2025-07-18	130	25.4	PUT	0	90	54.95	TRUE	0	0
2025-07-18	135	28.8	PUT	0	125	55.32	TRUE	0	0
2025-07-18	140	24.6	PUT	0	69	54.71	TRUE	0	0
2025-07-18	145	29.05	PUT	0	34	53.77	TRUE	0	0
2025-07-18	150	41.45	PUT	0	27	53.57	TRUE	0	0
2025-07-18	155	33.05	PUT	0	12	51.57	TRUE	0	0
2025-07-18	160	41.65	PUT	0	21	55.82	TRUE	0	0
2025-07-18	165	56.1	PUT	0	3	56.42	TRUE	0	0
2025-07-18	170	0	PUT	0	0	56.81	TRUE	0	0
2025-07-18	175	0	PUT	0	0	55.73	TRUE	0	0
2025-07-18	180	0	PUT	0	0	57.95	TRUE	0	0
2025-07-18	185	0	PUT	0	0	62.91	TRUE	0	0
2025-07-18	190	0	PUT	0	0	64.66	TRUE	0	0
2025-07-18	195	0	PUT	0	0	67.25	TRUE	0	0
2025-07-18	200	0	PUT	0	0	69.76	TRUE	0	0
2025-07-18	210	0	PUT	0	0	73.87	TRUE	0	0
2025-07-18	220	0	PUT	0	0	68.79	TRUE	0	0
2025-08-15	55	0	CALL	0	0	77.56	TRUE	0	0
2025-08-15	60	50.25	CALL	0	1	75.48	TRUE	0	0
2025-08-15	65	0	CALL	0	0	68.48	TRUE	0	0
2025-08-15	70	62.78	CALL	0	2	68.68	TRUE	0	0
2025-08-15	75	32.72	CALL	0	5	70.32	TRUE	0	0
2025-08-15	80	34.5	CALL	0	3	67.41	TRUE	0	0
2025-08-15	85	39.35	CALL	0	5	68.49	TRUE	0	0
2025-08-15	90	44.22	CALL	0	6	64.53	TRUE	0	0
2025-08-15	95	22.4	CALL	0	4	65.14	TRUE	0	0
2025-08-15	97.5	22.85	CALL	0	91	64.62	TRUE	0	0
2025-08-15	100	24.44	CALL	0	24	62.43	TRUE	0	0
2025-08-15	105	16.5	CALL	0	48	62.56	TRUE	0	0
2025-08-15	110	18.6	CALL	0	84	61.78	TRUE	0	0
2025-08-15	115	13.6	CALL	0	9	59.58	TRUE	0	0
2025-08-15	120	17.1	CALL	0	29	59.2	FALSE	0	0
2025-08-15	125	9.8	CALL	0	212	58.08	FALSE	0	0
2025-08-15	130	11.15	CALL	130	442	57.18	FALSE	0.36	0.03
2025-08-15	135	8.6	CALL	1	183	56.06	FALSE	0.6	0.08
2025-08-15	140	4.87	CALL	0	576	55.03	FALSE	0	0
2025-08-15	145	5.83	CALL	2	186	54.36	FALSE	5.83	0
2025-08-15	150	5.4	CALL	1	205	53.48	FALSE	-0.31	-0.05
2025-08-15	155	4.15	CALL	9	136	53.05	FALSE	-0.65	-0.14
2025-08-15	160	3.18	CALL	2	116	51.41	FALSE	3.18	0
2025-08-15	165	2.62	CALL	2	8	51.26	FALSE	2.62	0
2025-08-15	170	2.11	CALL	2	66	50.83	FALSE	2.11	0
2025-08-15	175	1.5	CALL	1	4	48.94	FALSE	1.5	0
2025-08-15	180	2.16	CALL	0	18	46.74	FALSE	0	0
2025-08-15	185	1.52	CALL	0	207	49.75	FALSE	0	0
2025-08-15	190	0.86	CALL	0	50	51.72	FALSE	0	0
2025-08-15	195	2.38	CALL	0	36	50.61	FALSE	0	0
2025-08-15	200	0	CALL	0	0	55.01	FALSE	0	0
2025-08-15	210	0	CALL	0	0	58.13	FALSE	0	0
2025-08-15	220	0.41	CALL	0	2	58.86	FALSE	0	0
2025-08-15	55	0	PUT	0	0	87.46	FALSE	0	0
2025-08-15	60	1.92	PUT	0	100	74.58	FALSE	0	0
2025-08-15	65	2.6	PUT	0	85	78.86	FALSE	0	0
2025-08-15	70	2.27	PUT	2	10	74.03	FALSE	2.27	0
2025-08-15	75	2.94	PUT	2	118	71.84	FALSE	2.94	0
2025-08-15	80	3.83	PUT	2	130	70.34	FALSE	-2.07	-0.35
2025-08-15	85	4.73	PUT	2	9	67.93	FALSE	4.73	0
2025-08-15	90	5.96	PUT	2	38	66.55	FALSE	-0.94	-0.14
2025-08-15	95	10.1	PUT	0	1082	65.15	FALSE	0	0
2025-08-15	97.5	9.35	PUT	0	196	64.54	FALSE	0	0
2025-08-15	100	9.95	PUT	0	259	63.91	FALSE	0	0
2025-08-15	105	12.31	PUT	0	694	62.2	FALSE	0	0
2025-08-15	110	15.65	PUT	0	220	61.54	FALSE	0	0
2025-08-15	115	18.95	PUT	0	271	59.71	FALSE	0	0
2025-08-15	120	16.45	PUT	120	312	59.01	TRUE	16.45	0
2025-08-15	125	25.85	PUT	0	372	56.99	TRUE	0	0
2025-08-15	130	28.4	PUT	0	102	56.83	TRUE	0	0
2025-08-15	135	31	PUT	0	712	56.05	TRUE	0	0
2025-08-15	140	26.15	PUT	0	27	56.36	TRUE	0	0
2025-08-15	145	30.35	PUT	0	19	54.22	TRUE	0	0
2025-08-15	150	34.35	PUT	0	41	54.2	TRUE	0	0
2025-08-15	155	28.8	PUT	0	4	55.58	TRUE	0	0
2025-08-15	160	37.95	PUT	0	6	52.44	TRUE	0	0
2025-08-15	165	48.64	PUT	0	7	55.37	TRUE	0	0
2025-08-15	170	0	PUT	0	0	54.92	TRUE	0	0
2025-08-15	175	55.5	PUT	0	5	56.27	TRUE	0	0
2025-08-15	180	0	PUT	0	0	56.64	TRUE	0	0
2025-08-15	185	59.45	PUT	0	1	53.25	TRUE	0	0
2025-08-15	190	0	PUT	0	0	58.9	TRUE	0	0
2025-08-15	195	0	PUT	0	0	61.82	TRUE	0	0
2025-08-15	200	0	PUT	0	0	64.11	TRUE	0	0
2025-08-15	210	0	PUT	0	0	68.45	TRUE	0	0
2025-08-15	220	0	PUT	0	0	72.25	TRUE	0	0
2025-09-19	45	97.88	CALL	0	0	82.51	TRUE	0	0
2025-09-19	47.5	95.48	CALL	0	20	76.49	TRUE	0	0
2025-09-19	50	95.09	CALL	0	24	80.05	TRUE	0	0
2025-09-19	55	73.83	CALL	0	2	76.58	TRUE	0	0
2025-09-19	60	48.8	CALL	0	3	66.93	TRUE	0	0
2025-09-19	65	61.83	CALL	0	8	65.65	TRUE	0	0
2025-09-19	70	44.4	CALL	0	13	70.5	TRUE	0	0
2025-09-19	75	40.5	CALL	0	7	64.15	TRUE	0	0
2025-09-19	77.5	53.9	CALL	0	1	65.18	TRUE	0	0
2025-09-19	80	36.75	CALL	0	11	65.7	TRUE	0	0
2025-09-19	82.5	0	CALL	0	0	65.84	TRUE	0	0
2025-09-19	85	33.5	CALL	0	1	61.72	TRUE	0	0
2025-09-19	87.5	31.45	CALL	0	3	62.52	TRUE	0	0
2025-09-19	90	28.71	CALL	0	78	62.36	TRUE	0	0
2025-09-19	92.5	24.78	CALL	0	11	61.62	TRUE	0	0
2025-09-19	95	40.98	CALL	0	5	61.65	TRUE	0	0
2025-09-19	97.5	25.5	CALL	0	5	60.42	TRUE	0	0
2025-09-19	100	20.35	CALL	0	44	61.59	TRUE	0	0
2025-09-19	105	21.85	CALL	0	49	59.95	TRUE	0	0
2025-09-19	110	23.3	CALL	0	58	58.64	TRUE	0	0
2025-09-19	115	17.34	CALL	2	243	58.52	TRUE	-3.66	-0.17
2025-09-19	120	15.45	CALL	2	627	54.07	FALSE	4.4	0.4
2025-09-19	125	14.65	CALL	8	154	56.05	FALSE	4.86	0.5
2025-09-19	130	12.55	CALL	19	186	55.17	FALSE	4.6	0.58
2025-09-19	135	10.4	CALL	13	3727	54.07	FALSE	-0.05	-0
2025-09-19	140	8.97	CALL	6	2688	53.69	FALSE	3.05	0.52
2025-09-19	145	6.5	CALL	0	45	52.41	FALSE	0	0
2025-09-19	150	6.45	CALL	3	1485	52.42	FALSE	2.28	0.55
2025-09-19	155	4.56	CALL	0	122	51.43	FALSE	0	0
2025-09-19	160	2.61	CALL	0	43	51.1	FALSE	0	0
2025-09-19	165	2.29	CALL	0	52	50.74	FALSE	0	0
2025-09-19	170	3.14	CALL	2	265	50.28	FALSE	3.14	0
2025-09-19	175	2.61	CALL	2	502	49.91	FALSE	2.61	0
2025-09-19	180	2.21	CALL	2	227	49.86	FALSE	2.21	0
2025-09-19	185	1.59	CALL	0	42	47.45	FALSE	0	0
2025-09-19	190	1.36	CALL	0	112	49.87	FALSE	0	0
2025-09-19	195	1.57	CALL	0	510	48.97	FALSE	0	0
2025-09-19	200	2.2	CALL	0	2	51.26	FALSE	0	0
2025-09-19	210	1.5	CALL	0	1	49.71	FALSE	0	0
2025-09-19	220	0.96	CALL	0	4	52.77	FALSE	0	0
2025-09-19	45	0.27	PUT	0	1	90.94	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	90.65	FALSE	0	0
2025-09-19	50	0.92	PUT	0	3	84.15	FALSE	0	0
2025-09-19	55	0.62	PUT	0	2	82.63	FALSE	0	0
2025-09-19	60	0.68	PUT	0	51	73.43	FALSE	0	0
2025-09-19	65	2.2	PUT	0	16	71.51	FALSE	0	0
2025-09-19	70	2.6	PUT	2	109	68.69	FALSE	2.6	0
2025-09-19	75	3.38	PUT	2	41	67.11	FALSE	3.38	0
2025-09-19	77.5	3.83	PUT	2	2	66.38	FALSE	3.83	0
2025-09-19	80	4.33	PUT	2	219	65.72	FALSE	4.33	0
2025-09-19	82.5	2.17	PUT	0	2	65.78	FALSE	0	0
2025-09-19	85	2.22	PUT	0	645	63.87	FALSE	0	0
2025-09-19	87.5	2.59	PUT	0	48	64.59	FALSE	0	0
2025-09-19	90	8.6	PUT	0	224	63.92	FALSE	0	0
2025-09-19	92.5	7.95	PUT	0	4475	63.72	FALSE	0	0
2025-09-19	95	9.85	PUT	0	216	62.55	FALSE	0	0
2025-09-19	97.5	7.7	PUT	0	370	61.74	FALSE	0	0
2025-09-19	100	9.5	PUT	7	156	60.56	FALSE	-4.17	-0.31
2025-09-19	105	16.25	PUT	0	2620	59.79	FALSE	0	0
2025-09-19	110	13.55	PUT	3	2220	58.62	FALSE	0.22	0.02
2025-09-19	115	15.85	PUT	4	387	57.85	FALSE	-5.92	-0.27
2025-09-19	120	17.4	PUT	7	255	56.71	TRUE	1.13	0.07
2025-09-19	125	21.4	PUT	8	54	54.64	TRUE	21.4	0
2025-09-19	130	24.4	PUT	3	750	53.7	TRUE	24.4	0
2025-09-19	135	31.7	PUT	0	5571	54	TRUE	0	0
2025-09-19	140	28.15	PUT	0	1015	52.01	TRUE	0	0
2025-09-19	145	41.2	PUT	0	13	53.37	TRUE	0	0
2025-09-19	150	47.35	PUT	0	23	51.67	TRUE	0	0
2025-09-19	155	39.15	PUT	0	7	51.61	TRUE	0	0
2025-09-19	160	53.1	PUT	0	7	53.87	TRUE	0	0
2025-09-19	165	45.65	PUT	0	1	52.66	TRUE	0	0
2025-09-19	170	53.79	PUT	0	5	51.94	TRUE	0	0
2025-09-19	175	54.75	PUT	0	1	53.37	TRUE	0	0
2025-09-19	180	0	PUT	0	0	54.21	TRUE	0	0
2025-09-19	185	0	PUT	0	0	54.17	TRUE	0	0
2025-09-19	190	0	PUT	0	0	54.67	TRUE	0	0
2025-09-19	195	72.3	PUT	0	2	56.33	TRUE	0	0
2025-09-19	200	77.25	PUT	0	1	57.87	TRUE	0	0
2025-09-19	210	0	PUT	0	0	61.82	TRUE	0	0
2025-09-19	220	0	PUT	0	0	66.38	TRUE	0	0
2025-10-17	55	0	CALL	0	0	70.04	TRUE	0	0
2025-10-17	60	0	CALL	0	0	66.97	TRUE	0	0
2025-10-17	65	49	CALL	0	0	64.89	TRUE	0	0
2025-10-17	70	64.95	CALL	0	1	62.7	TRUE	0	0
2025-10-17	75	0	CALL	0	0	62.67	TRUE	0	0
2025-10-17	80	34.25	CALL	0	3	63.13	TRUE	0	0
2025-10-17	85	31.85	CALL	0	11	60.27	TRUE	0	0
2025-10-17	90	28.7	CALL	0	8	59.63	TRUE	0	0
2025-10-17	95	25.35	CALL	0	7	59.67	TRUE	0	0
2025-10-17	100	22.5	CALL	0	232	59.06	TRUE	0	0
2025-10-17	105	19.85	CALL	0	37	58.53	TRUE	0	0
2025-10-17	110	23.1	CALL	1	10	56.05	TRUE	-0.11	-0
2025-10-17	115	15.1	CALL	0	10	56.44	TRUE	0	0
2025-10-17	120	17.2	CALL	4	85	54.88	FALSE	-1.85	-0.1
2025-10-17	125	15.1	CALL	2	11	54.21	FALSE	-2.95	-0.16
2025-10-17	130	14.7	CALL	0	848	53.57	FALSE	0	0
2025-10-17	135	9.35	CALL	0	793	52.01	FALSE	0	0
2025-10-17	140	8.2	CALL	0	376	51.21	FALSE	0	0
2025-10-17	145	5.6	CALL	0	263	50.51	FALSE	0	0
2025-10-17	150	7.2	CALL	1	70	50.72	FALSE	2.5	0.53
2025-10-17	155	4.85	CALL	0	15	49.89	FALSE	0	0
2025-10-17	160	5.98	CALL	0	160	49.67	FALSE	0	0
2025-10-17	165	3.55	CALL	0	35	49.72	FALSE	0	0
2025-10-17	170	3.71	CALL	2	1536	48.8	FALSE	3.71	0
2025-10-17	175	3.08	CALL	2	56	48.22	FALSE	3.08	0
2025-10-17	180	2.63	CALL	2	2	48.12	FALSE	2.63	0
2025-10-17	185	2.29	CALL	2	71	48.3	FALSE	2.29	0
2025-10-17	190	2.59	CALL	0	1	47.71	FALSE	0	0
2025-10-17	195	2.25	CALL	0	1	48.32	FALSE	0	0
2025-10-17	200	2.69	CALL	0	2	47.83	FALSE	0	0
2025-10-17	210	2.45	CALL	0	5	48.29	FALSE	0	0
2025-10-17	220	0.6	CALL	0	21	48.41	FALSE	0	0
2025-10-17	55	1.78	PUT	0	1	73.56	FALSE	0	0
2025-10-17	60	0	PUT	0	0	70.95	FALSE	0	0
2025-10-17	65	2.24	PUT	2	4	67.7	FALSE	2.24	0
2025-10-17	70	2.93	PUT	2	10	66.1	FALSE	2.93	0
2025-10-17	75	3.82	PUT	2	0	64.96	FALSE	3.82	0
2025-10-17	80	2.24	PUT	0	1	65.19	FALSE	0	0
2025-10-17	85	7.35	PUT	0	23	63.4	FALSE	0	0
2025-10-17	90	9.8	PUT	0	1538	62.07	FALSE	0	0
2025-10-17	95	7.5	PUT	0	3175	60.1	FALSE	0	0
2025-10-17	100	14.4	PUT	0	507	59.39	FALSE	0	0
2025-10-17	105	16.85	PUT	0	376	58	FALSE	0	0
2025-10-17	110	13.85	PUT	1	19	57.07	FALSE	13.85	0
2025-10-17	115	20.6	PUT	0	164	55.99	FALSE	0	0
2025-10-17	120	18.75	PUT	1	91	55	TRUE	-7	-0.27
2025-10-17	125	26.9	PUT	0	26	54.25	TRUE	0	0
2025-10-17	130	29.95	PUT	0	619	55.72	TRUE	0	0
2025-10-17	135	16.3	PUT	0	2699	53.59	TRUE	0	0
2025-10-17	140	22	PUT	0	308	53.6	TRUE	0	0
2025-10-17	145	20.4	PUT	0	13	51.59	TRUE	0	0
2025-10-17	150	47.57	PUT	0	0	50.99	TRUE	0	0
2025-10-17	155	35.4	PUT	0	1	51.18	TRUE	0	0
2025-10-17	160	36.6	PUT	0	2	51.93	TRUE	0	0
2025-10-17	165	0	PUT	0	0	52.46	TRUE	0	0
2025-10-17	170	0	PUT	0	0	51.02	TRUE	0	0
2025-10-17	175	0	PUT	0	0	50.77	TRUE	0	0
2025-10-17	180	56.45	PUT	0	2	51.35	TRUE	0	0
2025-10-17	185	0	PUT	0	0	52.46	TRUE	0	0
2025-10-17	190	0	PUT	0	0	52.2	TRUE	0	0
2025-10-17	195	0	PUT	0	0	50.89	TRUE	0	0
2025-10-17	200	0	PUT	0	0	52.54	TRUE	0	0
2025-10-17	210	0	PUT	0	0	58.57	TRUE	0	0
2025-10-17	220	0	PUT	0	0	62.33	TRUE	0	0
2025-11-21	55	0	CALL	0	0	71.01	TRUE	0	0
2025-11-21	60	0	CALL	0	0	65.55	TRUE	0	0
2025-11-21	65	0	CALL	0	0	65.39	TRUE	0	0
2025-11-21	70	0	CALL	0	0	63.42	TRUE	0	0
2025-11-21	75	58.82	CALL	0	1	65.68	TRUE	0	0
2025-11-21	80	0	CALL	0	0	64.63	TRUE	0	0
2025-11-21	85	50.67	CALL	0	1	62.51	TRUE	0	0
2025-11-21	90	0	CALL	0	0	60.64	TRUE	0	0
2025-11-21	95	0	CALL	0	0	61.24	TRUE	0	0
2025-11-21	100	25.85	CALL	0	10	60.09	TRUE	0	0
2025-11-21	105	19.8	CALL	0	8	59.21	TRUE	0	0
2025-11-21	110	17.3	CALL	0	2	57.67	TRUE	0	0
2025-11-21	115	0	CALL	0	0	56.76	TRUE	0	0
2025-11-21	120	17.35	CALL	0	41	56.58	FALSE	0	0
2025-11-21	125	17.25	CALL	1	7	55.29	FALSE	17.25	0
2025-11-21	130	12.25	CALL	0	690	54.94	FALSE	0	0
2025-11-21	135	12.05	CALL	0	3478	54.07	FALSE	0	0
2025-11-21	140	12.7	CALL	0	2564	52.78	FALSE	0	0
2025-11-21	145	7.35	CALL	0	216	52.77	FALSE	0	0
2025-11-21	150	6.3	CALL	0	106	52.3	FALSE	0	0
2025-11-21	155	19.05	CALL	0	6	51.68	FALSE	0	0
2025-11-21	160	5.35	CALL	0	6	51.07	FALSE	0	0
2025-11-21	165	6.15	CALL	2	75	51.1	FALSE	6.15	0
2025-11-21	170	5.34	CALL	2	70	50.69	FALSE	5.34	0
2025-11-21	175	4.61	CALL	2	0	50.24	FALSE	4.61	0
2025-11-21	180	3.99	CALL	2	23	49.91	FALSE	1.36	0.52
2025-11-21	185	3.49	CALL	2	42	49.77	FALSE	3.49	0
2025-11-21	190	3.05	CALL	2	1	49.64	FALSE	3.05	0
2025-11-21	195	2.67	CALL	2	2	49.55	FALSE	2.67	0
2025-11-21	200	2.34	CALL	2	27	49.49	FALSE	2.34	0
2025-11-21	210	2.19	CALL	0	8	49.33	FALSE	0	0
2025-11-21	220	2.32	CALL	0	87	48.59	FALSE	0	0
2025-11-21	55	0	PUT	0	0	67.47	FALSE	0	0
2025-11-21	60	2.11	PUT	2	0	68.17	FALSE	2.11	0
2025-11-21	65	2.87	PUT	2	200	67.33	FALSE	-1.28	-0.31
2025-11-21	70	3.71	PUT	2	1	66.06	FALSE	3.71	0
2025-11-21	75	4.6	PUT	2	74	64.32	FALSE	4.6	0
2025-11-21	80	5.69	PUT	2	5	62.98	FALSE	5.69	0
2025-11-21	85	9.4	PUT	0	101	63.41	FALSE	0	0
2025-11-21	90	11	PUT	0	154	62.16	FALSE	0	0
2025-11-21	95	13.6	PUT	0	230	61.23	FALSE	0	0
2025-11-21	100	15.85	PUT	0	155	59.66	FALSE	0	0
2025-11-21	105	18.25	PUT	0	1139	59.01	FALSE	0	0
2025-11-21	110	18.69	PUT	0	6	57.96	FALSE	0	0
2025-11-21	115	21	PUT	0	33	57.13	FALSE	0	0
2025-11-21	120	23	PUT	0	3125	56.37	TRUE	0	0
2025-11-21	125	29.9	PUT	0	2287	54.7	TRUE	0	0
2025-11-21	130	17.55	PUT	0	2644	53.52	TRUE	0	0
2025-11-21	135	20.6	PUT	0	1841	53.89	TRUE	0	0
2025-11-21	140	21.9	PUT	0	381	54.11	TRUE	0	0
2025-11-21	145	24.05	PUT	0	104	53.24	TRUE	0	0
2025-11-21	150	28.85	PUT	0	88	52.91	TRUE	0	0
2025-11-21	155	31	PUT	0	17	51.79	TRUE	0	0
2025-11-21	160	0	PUT	0	0	53.07	TRUE	0	0
2025-11-21	165	40.2	PUT	0	7	51.6	TRUE	0	0
2025-11-21	170	0	PUT	0	0	52.47	TRUE	0	0
2025-11-21	175	0	PUT	0	0	51.1	TRUE	0	0
2025-11-21	180	0	PUT	0	0	52.6	TRUE	0	0
2025-11-21	185	0	PUT	0	0	51.19	TRUE	0	0
2025-11-21	190	0	PUT	0	0	51.79	TRUE	0	0
2025-11-21	195	0	PUT	0	0	52.25	TRUE	0	0
2025-11-21	200	0	PUT	0	0	52.39	TRUE	0	0
2025-11-21	210	0	PUT	0	0	52.23	TRUE	0	0
2025-11-21	220	0	PUT	0	0	59.24	TRUE	0	0
2025-12-19	20	93.8	CALL	0	21	66.22	TRUE	0	0
2025-12-19	22.5	108	CALL	0	16	97.41	TRUE	0	0
2025-12-19	25	78.7	CALL	0	34	77.73	TRUE	0	0
2025-12-19	28	0	CALL	0	0	87.8	TRUE	0	0
2025-12-19	30	84.92	CALL	1	331	83.48	TRUE	84.92	0
2025-12-19	33	95.3	CALL	0	4	82.52	TRUE	0	0
2025-12-19	35	93.4	CALL	0	256	88.27	TRUE	0	0
2025-12-19	37	91.55	CALL	0	4	78.39	TRUE	0	0
2025-12-19	40	66.79	CALL	0	277	75.99	TRUE	0	0
2025-12-19	42	85.21	CALL	0	3	75.09	TRUE	0	0
2025-12-19	45	64.79	CALL	0	90	74.4	TRUE	0	0
2025-12-19	47	51.17	CALL	0	8	73.42	TRUE	0	0
2025-12-19	50	58.06	CALL	0	550	71.12	TRUE	0	0
2025-12-19	55	89.03	CALL	0	183	70.92	TRUE	0	0
2025-12-19	60	49.05	CALL	0	825	67.08	TRUE	0	0
2025-12-19	65	48.21	CALL	0	452	68.52	TRUE	0	0
2025-12-19	67.5	56.63	CALL	0	5	64.55	TRUE	0	0
2025-12-19	70	41.63	CALL	0	5046	65.27	TRUE	0	0
2025-12-19	72.5	51.9	CALL	0	7	64.3	TRUE	0	0
2025-12-19	75	38.21	CALL	0	294	64.81	TRUE	0	0
2025-12-19	77.5	34.4	CALL	0	1	60.36	TRUE	0	0
2025-12-19	80	37.79	CALL	0	2905	62.83	TRUE	0	0
2025-12-19	82.5	36.55	CALL	0	17	60.43	TRUE	0	0
2025-12-19	85	34.9	CALL	0	172	60.14	TRUE	0	0
2025-12-19	87.5	38.55	CALL	0	17	59.88	TRUE	0	0
2025-12-19	90	29.26	CALL	0	5125	61.16	TRUE	0	0
2025-12-19	92.5	28.7	CALL	0	1	58.36	TRUE	0	0
2025-12-19	95	26.48	CALL	0	745	60.1	TRUE	0	0
2025-12-19	97.5	27.45	CALL	0	15	59.7	TRUE	0	0
2025-12-19	100	33.3	CALL	0	824	57.38	TRUE	0	0
2025-12-19	105	24.05	CALL	0	824	58.07	TRUE	0	0
2025-12-19	110	19.29	CALL	0	132	56.89	TRUE	0	0
2025-12-19	115	18.6	CALL	0	124	54.88	TRUE	0	0
2025-12-19	120	21.25	CALL	1	993	55.56	FALSE	6.48	0.44
2025-12-19	125	14.95	CALL	0	214	54.53	FALSE	0	0
2025-12-19	130	11.38	CALL	0	13921	53.94	FALSE	0	0
2025-12-19	135	16.05	CALL	0	2817	52.89	FALSE	0	0
2025-12-19	140	9	CALL	0	292	52.25	FALSE	0	0
2025-12-19	145	9	CALL	0	697	51.29	FALSE	0	0
2025-12-19	150	7.23	CALL	0	143	51.33	FALSE	0	0
2025-12-19	155	7.35	CALL	0	86	50.2	FALSE	0	0
2025-12-19	160	10.05	CALL	0	61	50.31	FALSE	0	0
2025-12-19	165	7.74	CALL	0	714	49.75	FALSE	0	0
2025-12-19	170	5.15	CALL	0	30	49.83	FALSE	0	0
2025-12-19	175	4.12	CALL	0	30	49.31	FALSE	0	0
2025-12-19	180	3.75	CALL	0	61	49.3	FALSE	0	0
2025-12-19	185	5.6	CALL	0	47	48.76	FALSE	0	0
2025-12-19	190	3.64	CALL	2	66	49.11	FALSE	3.64	0
2025-12-19	195	3.19	CALL	2	58	48.9	FALSE	3.19	0
2025-12-19	200	2.83	CALL	2	120	48.87	FALSE	2.83	0
2025-12-19	210	2.29	CALL	2	2	49.15	FALSE	2.29	0
2025-12-19	220	1.99	CALL	0	16	48.65	FALSE	0	0
2025-12-19	20	0.2	PUT	0	1358	97.06	FALSE	0	0
2025-12-19	22.5	0.19	PUT	0	126	117.84	FALSE	0	0
2025-12-19	25	0.2	PUT	0	218	109.74	FALSE	0	0
2025-12-19	28	0.23	PUT	0	37	103.25	FALSE	0	0
2025-12-19	30	0.2	PUT	0	6050	99.37	FALSE	0	0
2025-12-19	33	0.24	PUT	0	6	94.91	FALSE	0	0
2025-12-19	35	1.05	PUT	0	124	89.62	FALSE	0	0
2025-12-19	37	1.1	PUT	0	15	86.26	FALSE	0	0
2025-12-19	40	0.27	PUT	0	499	83.8	FALSE	0	0
2025-12-19	42	1.75	PUT	0	79	80.73	FALSE	0	0
2025-12-19	45	1.81	PUT	0	604	79.98	FALSE	0	0
2025-12-19	47	2.35	PUT	0	30	74.79	FALSE	0	0
2025-12-19	50	2.06	PUT	0	92	73.36	FALSE	0	0
2025-12-19	55	2.7	PUT	0	844	69.94	FALSE	0	0
2025-12-19	60	2.39	PUT	2	539	66.82	FALSE	-1.08	-0.31
2025-12-19	65	3.06	PUT	2	139	65.03	FALSE	3.06	0
2025-12-19	67.5	3.42	PUT	2	24	64.07	FALSE	3.42	0
2025-12-19	70	5.29	PUT	0	212	65.49	FALSE	0	0
2025-12-19	72.5	2.23	PUT	0	19	64.72	FALSE	0	0
2025-12-19	75	4.9	PUT	1	137	62.44	FALSE	4.9	0
2025-12-19	77.5	6.71	PUT	0	34	63.44	FALSE	0	0
2025-12-19	80	7.7	PUT	0	243	62.47	FALSE	0	0
2025-12-19	82.5	7.26	PUT	0	40	61.59	FALSE	0	0
2025-12-19	85	7.75	PUT	0	543	62.17	FALSE	0	0
2025-12-19	87.5	8.9	PUT	0	119	60.53	FALSE	0	0
2025-12-19	90	9.85	PUT	0	263	60.38	FALSE	0	0
2025-12-19	92.5	12.2	PUT	0	145	60.22	FALSE	0	0
2025-12-19	95	12.8	PUT	0	522	59.33	FALSE	0	0
2025-12-19	97.5	11.12	PUT	0	70	58.74	FALSE	0	0
2025-12-19	100	11.9	PUT	15	69	58.17	FALSE	11.9	0
2025-12-19	105	17.1	PUT	0	29	57.35	FALSE	0	0
2025-12-19	110	19.75	PUT	0	166	56.82	FALSE	0	0
2025-12-19	115	22.5	PUT	0	52	57.04	FALSE	0	0
2025-12-19	120	23	PUT	0	443	56.15	TRUE	0	0
2025-12-19	125	28.7	PUT	0	59	52.93	TRUE	0	0
2025-12-19	130	31.8	PUT	0	833	54.22	TRUE	0	0
2025-12-19	135	35.6	PUT	0	122	53.77	TRUE	0	0
2025-12-19	140	38.85	PUT	0	142	53.03	TRUE	0	0
2025-12-19	145	40.36	PUT	0	76	52.5	TRUE	0	0
2025-12-19	150	37.6	PUT	0	42	52.01	TRUE	0	0
2025-12-19	155	41.2	PUT	0	19	51.82	TRUE	0	0
2025-12-19	160	52.68	PUT	0	1	50.87	TRUE	0	0
2025-12-19	165	0	PUT	0	0	51.25	TRUE	0	0
2025-12-19	170	62.9	PUT	0	20	51.58	TRUE	0	0
2025-12-19	175	0	PUT	0	0	50.4	TRUE	0	0
2025-12-19	180	0	PUT	0	0	50.41	TRUE	0	0
2025-12-19	185	59.3	PUT	0	1	51.1	TRUE	0	0
2025-12-19	190	0	PUT	0	0	51.35	TRUE	0	0
2025-12-19	195	0	PUT	0	0	51.28	TRUE	0	0
2025-12-19	200	0	PUT	0	0	51.77	TRUE	0	0
2025-12-19	210	0	PUT	0	0	53.51	TRUE	0	0
2025-12-19	220	0	PUT	0	0	56.9	TRUE	0	0
2026-01-16	20	88.41	CALL	0	55	95.28	TRUE	0	0
2026-01-16	22.5	86.11	CALL	0	12	87.22	TRUE	0	0
2026-01-16	25	106.86	CALL	0	51	78.12	TRUE	0	0
2026-01-16	28	72.5	CALL	0	3	72.98	TRUE	0	0
2026-01-16	30	97.4	CALL	0	178	78.73	TRUE	0	0
2026-01-16	33	100	CALL	0	67	77.71	TRUE	0	0
2026-01-16	35	93.82	CALL	0	198	76	TRUE	0	0
2026-01-16	37	39.55	CALL	0	16	80.93	TRUE	0	0
2026-01-16	40	68.04	CALL	0	602	72.33	TRUE	0	0
2026-01-16	42	69.65	CALL	0	9	70.94	TRUE	0	0
2026-01-16	45	63.93	CALL	0	105	69.5	TRUE	0	0
2026-01-16	47	60.78	CALL	0	4	70.27	TRUE	0	0
2026-01-16	50	60.09	CALL	0	312	69.9	TRUE	0	0
2026-01-16	55	79.37	CALL	0	246	64.34	TRUE	0	0
2026-01-16	60	49.8	CALL	0	240	66.06	TRUE	0	0
2026-01-16	65	45.05	CALL	0	108	64.36	TRUE	0	0
2026-01-16	67.5	58.2	CALL	0	9	63.08	TRUE	0	0
2026-01-16	70	45.3	CALL	0	671	62.67	TRUE	0	0
2026-01-16	72.5	39.95	CALL	0	14	62.56	TRUE	0	0
2026-01-16	75	61.57	CALL	0	83	62.47	TRUE	0	0
2026-01-16	77.5	38.65	CALL	0	12	61.96	TRUE	0	0
2026-01-16	80	36	CALL	0	355	59.95	TRUE	0	0
2026-01-16	82.5	36.15	CALL	0	24	59.82	TRUE	0	0
2026-01-16	85	34.55	CALL	0	54	59.89	TRUE	0	0
2026-01-16	87.5	41.55	CALL	0	10	58.97	TRUE	0	0
2026-01-16	90	28.45	CALL	0	838	58.48	TRUE	0	0
2026-01-16	92.5	30.5	CALL	0	5	58.92	TRUE	0	0
2026-01-16	95	37.65	CALL	0	531	57.83	TRUE	0	0
2026-01-16	97.5	35.45	CALL	0	6	58.2	TRUE	0	0
2026-01-16	100	33.95	CALL	0	401	57.06	TRUE	0	0
2026-01-16	105	31	CALL	0	81	57.53	TRUE	0	0
2026-01-16	110	28.35	CALL	0	219	55.03	TRUE	0	0
2026-01-16	115	24.05	CALL	23	235	54.4	TRUE	-2.2	-0.08
2026-01-16	120	23.75	CALL	0	385	54.38	FALSE	0	0
2026-01-16	125	20	CALL	5	801	53.63	FALSE	-1.35	-0.06
2026-01-16	130	19.1	CALL	0	508	52.15	FALSE	0	0
2026-01-16	135	17.4	CALL	0	1459	51.55	FALSE	0	0
2026-01-16	140	16.1	CALL	0	452	51.91	FALSE	0	0
2026-01-16	145	10.75	CALL	0	244	51.25	FALSE	0	0
2026-01-16	150	11.2	CALL	64	333	51.49	FALSE	-0.95	-0.08
2026-01-16	155	9.17	CALL	0	166	50.2	FALSE	0	0
2026-01-16	160	8.95	CALL	2	330	50.88	FALSE	2.65	0.42
2026-01-16	165	6	CALL	0	166	49.58	FALSE	0	0
2026-01-16	170	6.61	CALL	14	484	48.83	FALSE	6.61	0
2026-01-16	175	6	CALL	2	412	49.04	FALSE	6	0
2026-01-16	180	5.51	CALL	2	157	49.44	FALSE	-0.69	-0.11
2026-01-16	185	4.89	CALL	2	264	49.22	FALSE	0.09	0.02
2026-01-16	190	4.25	CALL	2	127	48.69	FALSE	4.25	0
2026-01-16	195	3.86	CALL	2	356	48.88	FALSE	-0.19	-0.05
2026-01-16	200	3.39	CALL	2	14	48.57	FALSE	-0.51	-0.13
2026-01-16	210	2.7	CALL	2	24	48.44	FALSE	0.82	0.44
2026-01-16	220	1.5	CALL	0	321	47.5	FALSE	0	0
2026-01-16	20	0.07	PUT	0	3463	95.64	FALSE	0	0
2026-01-16	22.5	0.1	PUT	0	334	109.23	FALSE	0	0
2026-01-16	25	0.01	PUT	0	127	104.58	FALSE	0	0
2026-01-16	28	1	PUT	0	36	98.16	FALSE	0	0
2026-01-16	30	0.49	PUT	0	434	94.8	FALSE	0	0
2026-01-16	33	0.95	PUT	0	14	90.06	FALSE	0	0
2026-01-16	35	0.67	PUT	0	79	87.39	FALSE	0	0
2026-01-16	37	0.85	PUT	0	26	82.21	FALSE	0	0
2026-01-16	40	1.04	PUT	0	2099	79.79	FALSE	0	0
2026-01-16	42	1.83	PUT	0	45	77.8	FALSE	0	0
2026-01-16	45	0.73	PUT	0	122	77.65	FALSE	0	0
2026-01-16	47	1.4	PUT	0	80	71.35	FALSE	0	0
2026-01-16	50	1.5	PUT	0	437	71.76	FALSE	0	0
2026-01-16	55	1.91	PUT	0	195	69.03	FALSE	0	0
2026-01-16	60	2.78	PUT	3	804	66.51	FALSE	0.27	0.11
2026-01-16	65	3.19	PUT	2	267	66.94	FALSE	-0.02	-0.01
2026-01-16	67.5	3.53	PUT	2	134	65.35	FALSE	3.53	0
2026-01-16	70	4.08	PUT	2	411	64.1	FALSE	4.08	0
2026-01-16	72.5	4.57	PUT	2	259	64.83	FALSE	4.57	0
2026-01-16	75	5.39	PUT	0	876	63.67	FALSE	0	0
2026-01-16	77.5	2.39	PUT	0	16	61.99	FALSE	0	0
2026-01-16	80	6.58	PUT	7	62	60.6	FALSE	6.58	0
2026-01-16	82.5	8.1	PUT	0	140	60.39	FALSE	0	0
2026-01-16	85	8.9	PUT	0	153	61.04	FALSE	0	0
2026-01-16	87.5	9.75	PUT	0	25	59.6	FALSE	0	0
2026-01-16	90	9.7	PUT	152	1278	59.3	FALSE	0.58	0.06
2026-01-16	92.5	10.2	PUT	0	43	58.69	FALSE	0	0
2026-01-16	95	10.15	PUT	0	21	58.28	FALSE	0	0
2026-01-16	97.5	11.05	PUT	0	260	57.44	FALSE	0	0
2026-01-16	100	12.3	PUT	1	760	57.09	FALSE	0.65	0.06
2026-01-16	105	13.65	PUT	0	374	56.74	FALSE	0	0
2026-01-16	110	15.6	PUT	0	433	56.79	FALSE	0	0
2026-01-16	115	19.25	PUT	1	598	54.8	FALSE	1.35	0.08
2026-01-16	120	21.95	PUT	2	634	54.74	TRUE	1.5	0.07
2026-01-16	125	23.1	PUT	0	1031	53.56	TRUE	0	0
2026-01-16	130	27.5	PUT	2	1127	52.31	TRUE	1.55	0.06
2026-01-16	135	29.1	PUT	0	239	52.42	TRUE	0	0
2026-01-16	140	32.5	PUT	0	194	51.89	TRUE	0	0
2026-01-16	145	35.55	PUT	0	5	52.23	TRUE	0	0
2026-01-16	150	41.25	PUT	5	71	50.78	TRUE	41.25	0
2026-01-16	155	51.25	PUT	0	12	51.16	TRUE	0	0
2026-01-16	160	0	PUT	0	0	50.15	TRUE	0	0
2026-01-16	165	49.5	PUT	0	1	51.68	TRUE	0	0
2026-01-16	170	44.1	PUT	0	5	51.2	TRUE	0	0
2026-01-16	175	68.8	PUT	0	2	50.81	TRUE	0	0
2026-01-16	180	56	PUT	0	8	49.98	TRUE	0	0
2026-01-16	185	0	PUT	0	0	49.47	TRUE	0	0
2026-01-16	190	62.73	PUT	0	6	50.36	TRUE	0	0
2026-01-16	195	75.35	PUT	0	34	50.73	TRUE	0	0
2026-01-16	200	0	PUT	0	0	50.42	TRUE	0	0
2026-01-16	210	0	PUT	0	0	51.85	TRUE	0	0
2026-01-16	220	0	PUT	0	0	51.91	TRUE	0	0
2026-03-20	55	0	CALL	0	0	64.64	TRUE	0	0
2026-03-20	60	0	CALL	0	0	63.2	TRUE	0	0
2026-03-20	65	58	CALL	3	0	68.27	TRUE	58	0
2026-03-20	70	0	CALL	0	0	62.69	TRUE	0	0
2026-03-20	75	0	CALL	0	0	59.7	TRUE	0	0
2026-03-20	80	40.06	CALL	0	4	59.01	TRUE	0	0
2026-03-20	85	0	CALL	0	0	58.24	TRUE	0	0
2026-03-20	90	46.95	CALL	0	6	57.54	TRUE	0	0
2026-03-20	95	30.52	CALL	0	3	56.71	TRUE	0	0
2026-03-20	100	28.27	CALL	0	14	56.49	TRUE	0	0
2026-03-20	105	33	CALL	0	1	56.31	TRUE	0	0
2026-03-20	110	24	CALL	0	5	54.86	TRUE	0	0
2026-03-20	115	39.15	CALL	0	1	53.79	TRUE	0	0
2026-03-20	120	24.26	CALL	0	12	53.23	FALSE	0	0
2026-03-20	125	23.9	CALL	0	11	52.8	FALSE	0	0
2026-03-20	130	24.4	CALL	0	28	52.79	FALSE	0	0
2026-03-20	135	22.25	CALL	0	10	51.94	FALSE	0	0
2026-03-20	140	12.75	CALL	0	42	51.3	FALSE	0	0
2026-03-20	145	15.7	CALL	0	3	50.51	FALSE	0	0
2026-03-20	150	9.93	CALL	0	29	50.42	FALSE	0	0
2026-03-20	155	13.8	CALL	0	56	50.1	FALSE	0	0
2026-03-20	160	9.06	CALL	0	42	49.23	FALSE	0	0
2026-03-20	165	13.9	CALL	0	25	49.4	FALSE	0	0
2026-03-20	170	7	CALL	0	3	48.48	FALSE	0	0
2026-03-20	175	10.95	CALL	0	16	48.16	FALSE	0	0
2026-03-20	180	16.45	CALL	0	2	47.62	FALSE	0	0
2026-03-20	185	5.38	CALL	0	3	47.58	FALSE	0	0
2026-03-20	190	4.98	CALL	0	1	48.49	FALSE	0	0
2026-03-20	195	3.75	CALL	0	1	47.76	FALSE	0	0
2026-03-20	200	3.3	CALL	0	8	47.46	FALSE	0	0
2026-03-20	210	3.99	CALL	2	58	48.35	FALSE	1.25	0.46
2026-03-20	220	3.29	CALL	2	310	48.23	FALSE	1.03	0.46
2026-03-20	55	3.24	PUT	0	1	66.55	FALSE	0	0
2026-03-20	60	2.97	PUT	2	1	66.7	FALSE	-1.17	-0.28
2026-03-20	65	3.85	PUT	2	1	64.01	FALSE	-1.47	-0.28
2026-03-20	70	3.16	PUT	0	13	62.37	FALSE	0	0
2026-03-20	75	2.77	PUT	0	0	62.23	FALSE	0	0
2026-03-20	80	7.25	PUT	0	3	61.34	FALSE	0	0
2026-03-20	85	4.9	PUT	0	2	59.41	FALSE	0	0
2026-03-20	90	6.32	PUT	0	1	59.7	FALSE	0	0
2026-03-20	95	9.35	PUT	0	18	57.52	FALSE	0	0
2026-03-20	100	14.92	PUT	4	216	56.9	FALSE	14.92	0
2026-03-20	105	18.25	PUT	0	3	56.29	FALSE	0	0
2026-03-20	110	23.6	PUT	0	15	56.2	FALSE	0	0
2026-03-20	115	24.87	PUT	0	95	54.79	FALSE	0	0
2026-03-20	120	28.15	PUT	0	38	55.15	TRUE	0	0
2026-03-20	125	31.4	PUT	0	23	53.21	TRUE	0	0
2026-03-20	130	21.03	PUT	0	1	53.02	TRUE	0	0
2026-03-20	135	21.3	PUT	0	10	52.33	TRUE	0	0
2026-03-20	140	27	PUT	0	3	52.01	TRUE	0	0
2026-03-20	145	29.95	PUT	0	11	51.98	TRUE	0	0
2026-03-20	150	28.75	PUT	0	10	51.38	TRUE	0	0
2026-03-20	155	0	PUT	0	0	50.43	TRUE	0	0
2026-03-20	160	0	PUT	0	0	50.56	TRUE	0	0
2026-03-20	165	0	PUT	0	0	50.28	TRUE	0	0
2026-03-20	170	0	PUT	0	0	49.9	TRUE	0	0
2026-03-20	175	0	PUT	0	0	49.38	TRUE	0	0
2026-03-20	180	0	PUT	0	0	49.86	TRUE	0	0
2026-03-20	185	0	PUT	0	0	49.98	TRUE	0	0
2026-03-20	190	0	PUT	0	0	49.55	TRUE	0	0
2026-03-20	195	0	PUT	0	0	49.53	TRUE	0	0
2026-03-20	200	0	PUT	0	0	50.57	TRUE	0	0
2026-03-20	210	0	PUT	0	0	50.26	TRUE	0	0
2026-03-20	220	0	PUT	0	0	52.3	TRUE	0	0
2026-06-18	55	0	CALL	0	0	64.61	TRUE	0	0
2026-06-18	60	0	CALL	0	0	62.72	TRUE	0	0
2026-06-18	65	0	CALL	0	0	61.29	TRUE	0	0
2026-06-18	70	52.5	CALL	0	2	60.07	TRUE	0	0
2026-06-18	75	0	CALL	0	0	60.74	TRUE	0	0
2026-06-18	80	0	CALL	0	0	59.94	TRUE	0	0
2026-06-18	85	0	CALL	0	0	58.62	TRUE	0	0
2026-06-18	90	0	CALL	0	0	57.09	TRUE	0	0
2026-06-18	95	0	CALL	0	0	56.54	TRUE	0	0
2026-06-18	100	34.5	CALL	0	3	56.33	TRUE	0	0
2026-06-18	105	26.79	CALL	0	13	56.7	TRUE	0	0
2026-06-18	110	0	CALL	0	0	54.66	TRUE	0	0
2026-06-18	115	22.47	CALL	0	5	54.28	TRUE	0	0
2026-06-18	120	26	CALL	0	3	54.68	FALSE	0	0
2026-06-18	125	25	CALL	3	10	53.67	FALSE	-1.9	-0.07
2026-06-18	130	31.55	CALL	0	1	53.01	FALSE	0	0
2026-06-18	135	26.01	CALL	0	9	51.07	FALSE	0	0
2026-06-18	140	14.8	CALL	0	4	52.02	FALSE	0	0
2026-06-18	145	18.5	CALL	0	7	50.97	FALSE	0	0
2026-06-18	150	12.12	CALL	0	23	49.96	FALSE	0	0
2026-06-18	155	11.01	CALL	0	2	50.33	FALSE	0	0
2026-06-18	160	13.9	CALL	5	5	50.47	FALSE	-1.25	-0.08
2026-06-18	165	10.88	CALL	0	0	50.45	FALSE	0	0
2026-06-18	170	0	CALL	0	0	50.38	FALSE	0	0
2026-06-18	175	15.7	CALL	0	2	50.1	FALSE	0	0
2026-06-18	180	14.61	CALL	0	1	48.72	FALSE	0	0
2026-06-18	185	0	CALL	0	0	48.63	FALSE	0	0
2026-06-18	190	0	CALL	0	0	48.63	FALSE	0	0
2026-06-18	195	0	CALL	0	0	48.7	FALSE	0	0
2026-06-18	200	7.75	CALL	0	17	48.84	FALSE	0	0
2026-06-18	55	3.03	PUT	2	26	63.85	FALSE	-0.92	-0.23
2026-06-18	60	0	PUT	0	0	62.87	FALSE	0	0
2026-06-18	65	6.39	PUT	0	122	59.91	FALSE	0	0
2026-06-18	70	0	PUT	0	0	62.03	FALSE	0	0
2026-06-18	75	9.39	PUT	0	25	60.76	FALSE	0	0
2026-06-18	80	9.83	PUT	2	100	60.18	FALSE	-1.16	-0.11
2026-06-18	85	12.75	PUT	0	13	58.07	FALSE	0	0
2026-06-18	90	15.05	PUT	0	76	58.22	FALSE	0	0
2026-06-18	95	0	PUT	0	0	57.79	FALSE	0	0
2026-06-18	100	19	PUT	0	4	56.06	FALSE	0	0
2026-06-18	105	0	PUT	0	0	56.28	FALSE	0	0
2026-06-18	110	0	PUT	0	0	55.66	FALSE	0	0
2026-06-18	115	21.88	PUT	0	1	55.13	FALSE	0	0
2026-06-18	120	30.9	PUT	0	5	53.07	TRUE	0	0
2026-06-18	125	30.15	PUT	0	1	53.12	TRUE	0	0
2026-06-18	130	0	PUT	0	0	52.54	TRUE	0	0
2026-06-18	135	0	PUT	0	0	53.27	TRUE	0	0
2026-06-18	140	0	PUT	0	0	51.43	TRUE	0	0
2026-06-18	145	0	PUT	0	0	50.73	TRUE	0	0
2026-06-18	150	0	PUT	0	0	50.35	TRUE	0	0
2026-06-18	155	0	PUT	0	0	50.62	TRUE	0	0
2026-06-18	160	0	PUT	0	0	51.06	TRUE	0	0
2026-06-18	165	0	PUT	0	0	49.91	TRUE	0	0
2026-06-18	170	0	PUT	0	0	49.83	TRUE	0	0
2026-06-18	175	0	PUT	0	0	50.04	TRUE	0	0
2026-06-18	180	0	PUT	0	0	49.67	TRUE	0	0
2026-06-18	185	0	PUT	0	0	49.91	TRUE	0	0
2026-06-18	190	0	PUT	0	0	49.58	TRUE	0	0
2026-06-18	195	0	PUT	0	0	48.96	TRUE	0	0
2026-06-18	200	0	PUT	0	0	49.07	TRUE	0	0
2027-01-15	45	74.67	CALL	1	22	51.51	TRUE	74.67	0
2027-01-15	47.5	0	CALL	0	0	62.35	TRUE	0	0
2027-01-15	50	63.75	CALL	0	10	61.45	TRUE	0	0
2027-01-15	55	52.03	CALL	0	1	61.33	TRUE	0	0
2027-01-15	60	55	CALL	0	1	59.34	TRUE	0	0
2027-01-15	65	71.85	CALL	0	11	60.36	TRUE	0	0
2027-01-15	70	67.75	CALL	0	16	58.47	TRUE	0	0
2027-01-15	72.5	65.2	CALL	0	3	57.47	TRUE	0	0
2027-01-15	75	55.63	CALL	5	12	58	TRUE	55.63	0
2027-01-15	77.5	63.1	CALL	0	14	58.96	TRUE	0	0
2027-01-15	80	46.8	CALL	0	36	57	TRUE	0	0
2027-01-15	82.5	57.29	CALL	0	3	56.63	TRUE	0	0
2027-01-15	85	52.41	CALL	0	15	55.85	TRUE	0	0
2027-01-15	87.5	49.4	CALL	1	3	58.79	TRUE	49.4	0
2027-01-15	90	39.25	CALL	0	20	56.31	TRUE	0	0
2027-01-15	92.5	48.15	CALL	0	1	55.26	TRUE	0	0
2027-01-15	95	36.64	CALL	0	23	54.52	TRUE	0	0
2027-01-15	97.5	37.65	CALL	0	7	54.98	TRUE	0	0
2027-01-15	100	36.45	CALL	0	64	55.46	TRUE	0	0
2027-01-15	105	38.9	CALL	21	102	53.36	TRUE	38.9	0
2027-01-15	110	36.39	CALL	20	294	52.48	TRUE	1	0.03
2027-01-15	115	28.75	CALL	0	87	52.75	TRUE	0	0
2027-01-15	120	34.5	CALL	0	62	52.83	FALSE	0	0
2027-01-15	125	29.8	CALL	2	43	50.56	FALSE	5.2	0.21
2027-01-15	130	30.5	CALL	1	188	52.02	FALSE	3.5	0.13
2027-01-15	135	23.35	CALL	0	116	51.78	FALSE	0	0
2027-01-15	140	26.6	CALL	1	232	51.47	FALSE	26.6	0
2027-01-15	145	26	CALL	0	9	51.07	FALSE	0	0
2027-01-15	150	17.7	CALL	0	66	50.34	FALSE	0	0
2027-01-15	155	18.4	CALL	0	10	49.81	FALSE	0	0
2027-01-15	160	17.35	CALL	0	22	49.49	FALSE	0	0
2027-01-15	165	17.24	CALL	0	5	49.51	FALSE	0	0
2027-01-15	170	16.2	CALL	0	12	49.92	FALSE	0	0
2027-01-15	175	16.9	CALL	27	350	50.08	FALSE	4.06	0.32
2027-01-15	180	15.8	CALL	20	625	49.72	FALSE	-0.63	-0.04
2027-01-15	185	14.05	CALL	0	179	48.36	FALSE	0	0
2027-01-15	190	12.4	CALL	0	3	49.44	FALSE	0	0
2027-01-15	195	11.4	CALL	0	5	49.24	FALSE	0	0
2027-01-15	200	11.85	CALL	1	4	48.11	FALSE	-0.65	-0.05
2027-01-15	210	0	CALL	0	0	48.92	FALSE	0	0
2027-01-15	220	9.9	CALL	0	4	48.33	FALSE	0	0
2027-01-15	45	3.44	PUT	0	136	60.06	FALSE	0	0
2027-01-15	47.5	2.88	PUT	0	12	59.42	FALSE	0	0
2027-01-15	50	3.67	PUT	0	17	59.63	FALSE	0	0
2027-01-15	55	3.9	PUT	0	19	59.81	FALSE	0	0
2027-01-15	60	5.95	PUT	1	8	58.97	FALSE	0.5	0.09
2027-01-15	65	9.4	PUT	0	6	58.99	FALSE	0	0
2027-01-15	70	10.05	PUT	0	4	58.26	FALSE	0	0
2027-01-15	72.5	5.85	PUT	0	6	55.67	FALSE	0	0
2027-01-15	75	11.75	PUT	0	5	56.51	FALSE	0	0
2027-01-15	77.5	7.76	PUT	0	2	56.64	FALSE	0	0
2027-01-15	80	7.85	PUT	0	3	56.21	FALSE	0	0
2027-01-15	82.5	13.43	PUT	0	0	56.21	FALSE	0	0
2027-01-15	85	9.1	PUT	0	1	55.4	FALSE	0	0
2027-01-15	87.5	8.8	PUT	0	7	55.42	FALSE	0	0
2027-01-15	90	13.9	PUT	1	12	53.75	FALSE	13.9	0
2027-01-15	92.5	13.65	PUT	0	1	54.61	FALSE	0	0
2027-01-15	95	12.16	PUT	0	16	54.05	FALSE	0	0
2027-01-15	97.5	13.24	PUT	0	5	54.15	FALSE	0	0
2027-01-15	100	23	PUT	0	191	53.38	FALSE	0	0
2027-01-15	105	25.36	PUT	0	356	53.6	FALSE	0	0
2027-01-15	110	27	PUT	0	11	52.91	FALSE	0	0
2027-01-15	115	25.48	PUT	0	7	52.53	FALSE	0	0
2027-01-15	120	31.46	PUT	0	29	52.26	TRUE	0	0
2027-01-15	125	23.3	PUT	0	87	51.8	TRUE	0	0
2027-01-15	130	37.62	PUT	0	7	50.86	TRUE	0	0
2027-01-15	135	41.18	PUT	0	2	51.28	TRUE	0	0
2027-01-15	140	47	PUT	0	5	50.98	TRUE	0	0
2027-01-15	145	33.25	PUT	0	1	51.31	TRUE	0	0
2027-01-15	150	37.3	PUT	0	27	50.67	TRUE	0	0
2027-01-15	155	39.05	PUT	0	1	50.3	TRUE	0	0
2027-01-15	160	42.2	PUT	0	1	50.26	TRUE	0	0
2027-01-15	165	45.55	PUT	0	1	50.05	TRUE	0	0
2027-01-15	170	48.6	PUT	0	1	49.67	TRUE	0	0
2027-01-15	175	52	PUT	0	2	49.86	TRUE	0	0
2027-01-15	180	55.6	PUT	0	1	49.62	TRUE	0	0
2027-01-15	185	59.1	PUT	0	1	49.23	TRUE	0	0
2027-01-15	190	0	PUT	0	0	49.32	TRUE	0	0
2027-01-15	195	0	PUT	0	0	50	TRUE	0	0
2027-01-15	200	72.29	PUT	0	25	48.45	TRUE	0	0
2027-01-15	210	0	PUT	0	0	49.21	TRUE	0	0
2027-01-15	220	0	PUT	0	0	49.38	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)