MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	95	0	CALL	0	0	260.51	TRUE	0	0
2025-10-10	100	81.91	CALL	0	1	258.19	TRUE	0	0
2025-10-10	105	0	CALL	0	0	231.6	TRUE	0	0
2025-10-10	110	74.85	CALL	1	1	214.52	TRUE	74.85	0
2025-10-10	115	0	CALL	0	0	191.97	TRUE	0	0
2025-10-10	120	0	CALL	0	0	187.67	TRUE	0	0
2025-10-10	125	69.2	CALL	0	2	170.6	TRUE	0	0
2025-10-10	130	60.1	CALL	0	1	157.25	TRUE	0	0
2025-10-10	135	0	CALL	0	0	135.34	TRUE	0	0
2025-10-10	140	45.97	CALL	1	11	148.39	TRUE	1.55	0.03
2025-10-10	145	0	CALL	0	0	129.1	TRUE	0	0
2025-10-10	150	0	CALL	0	0	108.5	TRUE	0	0
2025-10-10	155	30.95	CALL	24	20	103.15	TRUE	30.95	0
2025-10-10	157.5	0	CALL	0	0	90.96	TRUE	0	0
2025-10-10	160	22.27	CALL	0	1	77.94	TRUE	0	0
2025-10-10	162.5	0	CALL	0	0	72.85	TRUE	0	0
2025-10-10	165	0	CALL	0	0	70.76	TRUE	0	0
2025-10-10	167.5	15.45	CALL	0	1	68.21	TRUE	0	0
2025-10-10	170	15.47	CALL	5	120	48.71	TRUE	0.48	0.03
2025-10-10	172.5	9.85	CALL	0	17	54.37	TRUE	0	0
2025-10-10	175	11.29	CALL	1	14	50.62	TRUE	1.19	0.12
2025-10-10	177.5	9.4	CALL	23	26	44.71	TRUE	1.2	0.15
2025-10-10	180	7.09	CALL	33	70	43.87	TRUE	0.44	0.07
2025-10-10	182.5	5.63	CALL	11	148	41.84	TRUE	0.63	0.13
2025-10-10	185	4	CALL	449	130	42.12	FALSE	0.3	0.08
2025-10-10	187.5	2.75	CALL	73	56	40.52	FALSE	-0.01	-0
2025-10-10	190	2	CALL	393	227	40.21	FALSE	0.18	0.1
2025-10-10	192.5	1.32	CALL	70	160	41.35	FALSE	0.14	0.12
2025-10-10	195	0.83	CALL	133	2039	40.92	FALSE	-0.04	-0.05
2025-10-10	197.5	0.55	CALL	8	28	41.69	FALSE	0.55	0
2025-10-10	200	0.33	CALL	737	50	41.59	FALSE	-0.01	-0.03
2025-10-10	202.5	0.21	CALL	1	26	42.31	FALSE	0.01	0.05
2025-10-10	205	0.08	CALL	31	252	39.6	FALSE	0	0
2025-10-10	207.5	0	CALL	0	0	94.24	FALSE	0	0
2025-10-10	210	0.14	CALL	4	22	51.64	FALSE	0.13	13
2025-10-10	212.5	0	CALL	0	0	105.45	FALSE	0	0
2025-10-10	215	0.01	CALL	1	19	42.65	FALSE	0.01	0
2025-10-10	220	0.1	CALL	0	52	72.58	FALSE	0	0
2025-10-10	225	0.85	CALL	0	1	132.29	FALSE	0	0
2025-10-10	230	0.32	CALL	0	1	141.95	FALSE	0	0
2025-10-10	235	0	CALL	0	0	151.39	FALSE	0	0
2025-10-10	240	0	CALL	0	1	112.52	FALSE	0	0
2025-10-10	245	0	CALL	0	0	169.2	FALSE	0	0
2025-10-10	250	0	CALL	0	0	177.62	FALSE	0	0
2025-10-10	255	0	CALL	0	0	185.76	FALSE	0	0
2025-10-10	260	0	CALL	0	0	193.87	FALSE	0	0
2025-10-10	265	0	CALL	0	0	201.51	FALSE	0	0
2025-10-10	95	0	PUT	0	0	365.71	FALSE	0	0
2025-10-10	100	0	PUT	0	0	341.84	FALSE	0	0
2025-10-10	105	0	PUT	0	0	319.1	FALSE	0	0
2025-10-10	110	0	PUT	0	0	297.36	FALSE	0	0
2025-10-10	115	0	PUT	0	0	276.5	FALSE	0	0
2025-10-10	120	0	PUT	0	0	234.87	FALSE	0	0
2025-10-10	125	0	PUT	0	0	237.05	FALSE	0	0
2025-10-10	130	0	PUT	0	0	218.29	FALSE	0	0
2025-10-10	135	0	PUT	0	0	200.06	FALSE	0	0
2025-10-10	140	0.5	PUT	0	10	182.3	FALSE	0	0
2025-10-10	145	0	PUT	0	0	164.92	FALSE	0	0
2025-10-10	150	0	PUT	0	0	148.08	FALSE	0	0
2025-10-10	155	1.35	PUT	0	14	131.42	FALSE	0	0
2025-10-10	157.5	0	PUT	0	0	123.23	FALSE	0	0
2025-10-10	160	0.3	PUT	0	24	67.68	FALSE	0	0
2025-10-10	162.5	0.18	PUT	0	3	76.89	FALSE	0	0
2025-10-10	165	0.56	PUT	0	21	69.5	FALSE	0	0
2025-10-10	167.5	0.34	PUT	0	23	49.51	FALSE	0	0
2025-10-10	170	0.28	PUT	27	101	43.58	FALSE	-0.49	-0.64
2025-10-10	172.5	0.38	PUT	48	175	43.58	FALSE	-0.43	-0.53
2025-10-10	175	0.72	PUT	42	268	41.34	FALSE	-0.39	-0.35
2025-10-10	177.5	1.03	PUT	64	290	46.26	FALSE	-0.55	-0.35
2025-10-10	180	1.71	PUT	16	379	39.55	FALSE	-0.69	-0.29
2025-10-10	182.5	2.7	PUT	76	71	40.76	FALSE	-0.54	-0.17
2025-10-10	185	3.51	PUT	377	146	39.49	TRUE	-1.11	-0.24
2025-10-10	187.5	4.91	PUT	23	15	40.79	TRUE	-1.39	-0.22
2025-10-10	190	7.2	PUT	14	119	39.94	TRUE	-1.23	-0.15
2025-10-10	192.5	7.76	PUT	1	12	38.88	TRUE	7.76	0
2025-10-10	195	11.65	PUT	4	33	40.21	TRUE	-0.35	-0.03
2025-10-10	197.5	12	PUT	0	1	38.31	TRUE	0	0
2025-10-10	200	10.55	PUT	0	15	0	TRUE	0	0
2025-10-10	202.5	15.34	PUT	0	5	0	TRUE	0	0
2025-10-10	205	18.15	PUT	0	4	0	TRUE	0	0
2025-10-10	207.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	210	0	PUT	0	0	0	TRUE	0	0
2025-10-10	212.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	215	0	PUT	0	0	0	TRUE	0	0
2025-10-10	220	0	PUT	0	0	0	TRUE	0	0
2025-10-10	225	0	PUT	0	0	0	TRUE	0	0
2025-10-10	230	0	PUT	0	0	0	TRUE	0	0
2025-10-10	235	0	PUT	0	0	0	TRUE	0	0
2025-10-10	240	54.25	PUT	0	0	0	TRUE	0	0
2025-10-10	245	0	PUT	0	0	0	TRUE	0	0
2025-10-10	250	0	PUT	0	0	0	TRUE	0	0
2025-10-10	255	0	PUT	0	0	0	TRUE	0	0
2025-10-10	260	0	PUT	0	0	0	TRUE	0	0
2025-10-10	265	0	PUT	0	0	0	TRUE	0	0
2025-10-17	55	0	CALL	0	0	305.68	TRUE	0	0
2025-10-17	60	0	CALL	0	1	280.96	TRUE	0	0
2025-10-17	65	114.9	CALL	0	1	190.58	TRUE	0	0
2025-10-17	70	111.11	CALL	0	3	198.79	TRUE	0	0
2025-10-17	75	119.1	CALL	0	6	172.22	TRUE	0	0
2025-10-17	80	114.1	CALL	0	4	217.84	TRUE	0	0
2025-10-17	85	109.15	CALL	0	13	200.63	TRUE	0	0
2025-10-17	90	98.05	CALL	0	8	188.67	TRUE	0	0
2025-10-17	95	0	CALL	0	7	175.31	TRUE	0	0
2025-10-17	100	92.59	CALL	0	244	164.46	TRUE	0	0
2025-10-17	105	74.6	CALL	0	36	132.27	TRUE	0	0
2025-10-17	110	75.48	CALL	2	72	144.14	TRUE	75.48	0
2025-10-17	115	74.45	CALL	0	18	108.05	TRUE	0	0
2025-10-17	120	65.68	CALL	2	153	131.42	TRUE	65.68	0
2025-10-17	125	58	CALL	0	29	92.09	TRUE	0	0
2025-10-17	130	55.34	CALL	2	870	94.27	TRUE	3.09	0.06
2025-10-17	135	46.9	CALL	0	2807	74.39	TRUE	0	0
2025-10-17	140	44.18	CALL	5	1779	77.99	TRUE	-0.07	-0
2025-10-17	145	40.97	CALL	2	1334	88.09	TRUE	40.97	0
2025-10-17	150	34	CALL	0	683	47.44	TRUE	0	0
2025-10-17	155	24.3	CALL	0	340	61.01	TRUE	0	0
2025-10-17	160	24.15	CALL	4	675	53.16	TRUE	-0.07	-0
2025-10-17	162.5	16.5	CALL	0	2	44.59	TRUE	0	0
2025-10-17	165	20.11	CALL	1	738	39.7	TRUE	0.58	0.03
2025-10-17	167.5	12.1	CALL	0	5	43.86	TRUE	0	0
2025-10-17	170	16.65	CALL	11	2418	48.09	TRUE	5.1	0.44
2025-10-17	172.5	13.55	CALL	7	12	35.49	TRUE	0.3	0.02
2025-10-17	175	12.8	CALL	5	1091	41.96	TRUE	1.59	0.14
2025-10-17	177.5	9.4	CALL	0	64	39.6	TRUE	0	0
2025-10-17	180	8.9	CALL	14	2347	41.11	TRUE	1.19	0.15
2025-10-17	182.5	7	CALL	298	1289	40.24	TRUE	0.3	0.04
2025-10-17	185	5.55	CALL	21	1129	39.25	FALSE	0.4	0.08
2025-10-17	187.5	4.5	CALL	53	47	38.77	FALSE	0.55	0.14
2025-10-17	190	3.35	CALL	77	1829	38.44	FALSE	0	0
2025-10-17	192.5	2.58	CALL	15	53	38.59	FALSE	0.12	0.05
2025-10-17	195	1.9	CALL	696	679	38.21	FALSE	-0.03	-0.02
2025-10-17	197.5	1.49	CALL	20	53	39.14	FALSE	0.15	0.11
2025-10-17	200	1.12	CALL	147	2752	39.5	FALSE	0.05	0.05
2025-10-17	202.5	0.76	CALL	0	8	39.58	FALSE	0	0
2025-10-17	205	0.59	CALL	34	49	39.75	FALSE	-0.04	-0.06
2025-10-17	207.5	0.2	CALL	0	19	40.92	FALSE	0	0
2025-10-17	210	0.33	CALL	39	762	40.92	FALSE	0.01	0.03
2025-10-17	212.5	0.29	CALL	0	3	43.91	FALSE	0	0
2025-10-17	215	0.25	CALL	0	6	55.45	FALSE	0	0
2025-10-17	220	0.1	CALL	0	420	58.35	FALSE	0	0
2025-10-17	225	0	CALL	0	0	89.88	FALSE	0	0
2025-10-17	230	0.27	CALL	0	362	51.51	FALSE	0	0
2025-10-17	235	0.26	CALL	0	1	87.6	FALSE	0	0
2025-10-17	240	0.47	CALL	0	45	91.72	FALSE	0	0
2025-10-17	250	0.1	CALL	0	9	80.7	FALSE	0	0
2025-10-17	260	0.1	CALL	0	28	113.98	FALSE	0	0
2025-10-17	55	0.2	PUT	0	3	269.11	FALSE	0	0
2025-10-17	60	0	PUT	0	0	394.99	FALSE	0	0
2025-10-17	65	0	PUT	0	7	369.19	FALSE	0	0
2025-10-17	70	0	PUT	0	10	345.46	FALSE	0	0
2025-10-17	75	0	PUT	0	0	323.48	FALSE	0	0
2025-10-17	80	0	PUT	0	4	244.56	FALSE	0	0
2025-10-17	85	0.49	PUT	0	25	271.23	FALSE	0	0
2025-10-17	90	0.01	PUT	0	11531	256.78	FALSE	0	0
2025-10-17	95	0.11	PUT	0	3026	190.35	FALSE	0	0
2025-10-17	100	0.46	PUT	0	494	185.83	FALSE	0	0
2025-10-17	105	0.16	PUT	0	376	217.02	FALSE	0	0
2025-10-17	110	0.01	PUT	0	186	160.61	FALSE	0	0
2025-10-17	115	0.08	PUT	0	333	148.78	FALSE	0	0
2025-10-17	120	0.01	PUT	0	134	155.87	FALSE	0	0
2025-10-17	125	0.1	PUT	0	142	161.48	FALSE	0	0
2025-10-17	130	0.05	PUT	0	8873	115.78	FALSE	0	0
2025-10-17	135	0.05	PUT	4	8044	68.73	FALSE	0.05	0
2025-10-17	140	0.03	PUT	1800	3794	58.04	FALSE	0.03	0
2025-10-17	145	0.18	PUT	0	1491	104.1	FALSE	0	0
2025-10-17	150	0.3	PUT	0	1538	64.72	FALSE	0	0
2025-10-17	155	0.13	PUT	36	1989	47.24	FALSE	-0.05	-0.28
2025-10-17	160	0.27	PUT	293	982	45.52	FALSE	-0.15	-0.36
2025-10-17	162.5	0.34	PUT	1	4	43.55	FALSE	-0.16	-0.32
2025-10-17	165	0.46	PUT	63	999	42.23	FALSE	-0.22	-0.32
2025-10-17	167.5	0.7	PUT	11	214	42.27	FALSE	0.7	0
2025-10-17	170	0.92	PUT	12	1605	40.82	FALSE	-0.31	-0.25
2025-10-17	172.5	1.25	PUT	5	88	39.87	FALSE	-0.4	-0.24
2025-10-17	175	1.71	PUT	50	658	39.24	FALSE	-0.58	-0.25
2025-10-17	177.5	2.67	PUT	15	52	39.73	FALSE	-0.25	-0.09
2025-10-17	180	3.1	PUT	524	1120	38.46	FALSE	-0.59	-0.16
2025-10-17	182.5	4.05	PUT	2	249	38.12	FALSE	4.05	0
2025-10-17	185	5.05	PUT	66	310	38.61	TRUE	-1	-0.17
2025-10-17	187.5	9.15	PUT	0	32	37.94	TRUE	0	0
2025-10-17	190	7.45	PUT	3	224	37.55	TRUE	-1.67	-0.18
2025-10-17	192.5	11	PUT	0	11	35.88	TRUE	0	0
2025-10-17	195	11.53	PUT	24	252	36.13	TRUE	-3.87	-0.25
2025-10-17	197.5	17.6	PUT	0	15	36.19	TRUE	0	0
2025-10-17	200	19.88	PUT	0	38	28.64	TRUE	0	0
2025-10-17	202.5	12.9	PUT	0	16	39.28	TRUE	0	0
2025-10-17	205	21.1	PUT	0	5	32.39	TRUE	0	0
2025-10-17	207.5	15.35	PUT	0	1	36.3	TRUE	0	0
2025-10-17	210	23.76	PUT	0	13	40.14	TRUE	0	0
2025-10-17	212.5	19	PUT	0	2	38.65	TRUE	0	0
2025-10-17	215	0	PUT	0	0	41.32	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	225	0	PUT	0	0	0	TRUE	0	0
2025-10-17	230	61.7	PUT	0	0	0	TRUE	0	0
2025-10-17	235	0	PUT	0	0	0	TRUE	0	0
2025-10-17	240	51.9	PUT	0	0	0	TRUE	0	0
2025-10-17	250	0	PUT	0	0	0	TRUE	0	0
2025-10-17	260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	95	90.18	CALL	0	1	141.53	TRUE	0	0
2025-10-24	100	0	CALL	0	0	133.96	TRUE	0	0
2025-10-24	105	0	CALL	0	0	116.46	TRUE	0	0
2025-10-24	110	0	CALL	0	0	116.78	TRUE	0	0
2025-10-24	115	0	CALL	0	0	105.2	TRUE	0	0
2025-10-24	120	0	CALL	0	0	103.55	TRUE	0	0
2025-10-24	125	0	CALL	0	0	0	TRUE	0	0
2025-10-24	130	55.42	CALL	5	0	75.02	TRUE	55.42	0
2025-10-24	135	0	CALL	0	0	70.06	TRUE	0	0
2025-10-24	140	0	CALL	0	0	70.27	TRUE	0	0
2025-10-24	145	0	CALL	0	0	62.59	TRUE	0	0
2025-10-24	150	0	CALL	0	0	58.54	TRUE	0	0
2025-10-24	155	35.35	CALL	0	1	52.37	TRUE	0	0
2025-10-24	160	35.48	CALL	0	16	49.33	TRUE	0	0
2025-10-24	165	0	CALL	0	0	43.77	TRUE	0	0
2025-10-24	170	18	CALL	1	8	39.87	TRUE	5.5	0.44
2025-10-24	175	9.65	CALL	0	4	38.87	TRUE	0	0
2025-10-24	180	9.62	CALL	9	69	38.96	TRUE	1.37	0.17
2025-10-24	185	6.8	CALL	12	45	38.48	FALSE	1.3	0.24
2025-10-24	190	4.16	CALL	10	55	38.78	FALSE	0.51	0.14
2025-10-24	195	3	CALL	3	171	38.16	FALSE	-0.2	-0.06
2025-10-24	200	2.01	CALL	2	28	39.23	FALSE	0.88	0.78
2025-10-24	205	1.09	CALL	0	53	39.35	FALSE	0	0
2025-10-24	210	0.8	CALL	2	19	40.29	FALSE	0.8	0
2025-10-24	215	0.45	CALL	1	41	40.05	FALSE	0.45	0
2025-10-24	220	0.29	CALL	2	23	41.13	FALSE	0.29	0
2025-10-24	225	1.67	CALL	0	15	54.9	FALSE	0	0
2025-10-24	230	1.19	CALL	0	15	59.54	FALSE	0	0
2025-10-24	235	0	CALL	0	0	83.2	FALSE	0	0
2025-10-24	240	0	CALL	0	0	87.97	FALSE	0	0
2025-10-24	245	0	CALL	0	0	85.86	FALSE	0	0
2025-10-24	250	0	CALL	0	0	83.81	FALSE	0	0
2025-10-24	255	0.5	CALL	0	1	101.52	FALSE	0	0
2025-10-24	260	0	CALL	0	0	84.12	FALSE	0	0
2025-10-24	265	0	CALL	0	0	110.03	FALSE	0	0
2025-10-24	95	0	PUT	0	0	200.68	FALSE	0	0
2025-10-24	100	0	PUT	0	0	187.61	FALSE	0	0
2025-10-24	105	0	PUT	0	0	168.11	FALSE	0	0
2025-10-24	110	0	PUT	0	0	155.52	FALSE	0	0
2025-10-24	115	0.38	PUT	0	1	152	FALSE	0	0
2025-10-24	120	0	PUT	0	0	125.84	FALSE	0	0
2025-10-24	125	0	PUT	0	0	130.55	FALSE	0	0
2025-10-24	130	0	PUT	0	0	93.51	FALSE	0	0
2025-10-24	135	0	PUT	0	0	110.55	FALSE	0	0
2025-10-24	140	0	PUT	0	0	77.09	FALSE	0	0
2025-10-24	145	0	PUT	0	0	92	FALSE	0	0
2025-10-24	150	0.4	PUT	0	1	61.43	FALSE	0	0
2025-10-24	155	0.49	PUT	0	11	49.03	FALSE	0	0
2025-10-24	160	0.93	PUT	0	19	42.42	FALSE	0	0
2025-10-24	165	0.99	PUT	3	26	39.73	FALSE	-0.7	-0.41
2025-10-24	170	1.8	PUT	2	47	39.4	FALSE	-0.22	-0.11
2025-10-24	175	3.05	PUT	0	119	39.24	FALSE	0	0
2025-10-24	180	4.02	PUT	1	33	38.8	FALSE	-2.73	-0.4
2025-10-24	185	7.35	PUT	0	38	38.46	TRUE	0	0
2025-10-24	190	10.3	PUT	0	26	37.84	TRUE	0	0
2025-10-24	195	15.16	PUT	0	14	38.21	TRUE	0	0
2025-10-24	200	13.55	PUT	0	2	40.48	TRUE	0	0
2025-10-24	205	0	PUT	0	0	40.42	TRUE	0	0
2025-10-24	210	0	PUT	0	0	33.18	TRUE	0	0
2025-10-24	215	0	PUT	0	0	0	TRUE	0	0
2025-10-24	220	0	PUT	0	0	40.72	TRUE	0	0
2025-10-24	225	0	PUT	0	0	0	TRUE	0	0
2025-10-24	230	0	PUT	0	0	0	TRUE	0	0
2025-10-24	235	0	PUT	0	0	0	TRUE	0	0
2025-10-24	240	0	PUT	0	0	0	TRUE	0	0
2025-10-24	245	0	PUT	0	0	0	TRUE	0	0
2025-10-24	250	0	PUT	0	0	0	TRUE	0	0
2025-10-24	255	0	PUT	0	0	67.85	TRUE	0	0
2025-10-24	260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	265	0	PUT	0	0	72.9	TRUE	0	0
2025-10-31	100	0	CALL	0	0	121.74	TRUE	0	0
2025-10-31	105	0	CALL	0	0	113.59	TRUE	0	0
2025-10-31	110	81.9	CALL	0	5	104.91	TRUE	0	0
2025-10-31	115	0	CALL	0	0	99.02	TRUE	0	0
2025-10-31	120	0	CALL	0	0	94.42	TRUE	0	0
2025-10-31	125	60.89	CALL	2	0	84.31	TRUE	60.89	0
2025-10-31	130	67.87	CALL	0	5000	0	TRUE	0	0
2025-10-31	135	0	CALL	0	0	69.78	TRUE	0	0
2025-10-31	140	44.56	CALL	5	0	66.38	TRUE	44.56	0
2025-10-31	145	0	CALL	0	0	58.39	TRUE	0	0
2025-10-31	150	36.5	CALL	2	1	58.76	TRUE	36.5	0
2025-10-31	155	0	CALL	0	0	50.26	TRUE	0	0
2025-10-31	160	35.63	CALL	0	4	47.37	TRUE	0	0
2025-10-31	165	0	CALL	0	0	45.08	TRUE	0	0
2025-10-31	170	17	CALL	0	89	42.92	TRUE	0	0
2025-10-31	175	11.5	CALL	0	18	39.86	TRUE	0	0
2025-10-31	180	11.4	CALL	7	26	39.86	TRUE	1.2	0.12
2025-10-31	185	8.6	CALL	123	49	39.64	FALSE	8.6	0
2025-10-31	190	6.03	CALL	1	94	39.85	FALSE	0.51	0.09
2025-10-31	195	4.29	CALL	10	29	39.77	FALSE	4.29	0
2025-10-31	200	3.01	CALL	52	43	38.98	FALSE	0.31	0.11
2025-10-31	205	1.87	CALL	2	44	38.72	FALSE	1.87	0
2025-10-31	210	2.55	CALL	0	12	35.98	FALSE	0	0
2025-10-31	215	0.71	CALL	0	25	40.29	FALSE	0	0
2025-10-31	220	0	CALL	0	0	43.84	FALSE	0	0
2025-10-31	225	0.31	CALL	0	10	47.94	FALSE	0	0
2025-10-31	230	0.6	CALL	0	19	48.23	FALSE	0	0
2025-10-31	235	0	CALL	0	0	54.95	FALSE	0	0
2025-10-31	240	0.78	CALL	0	1	58.65	FALSE	0	0
2025-10-31	245	0	CALL	0	0	79.99	FALSE	0	0
2025-10-31	250	0	CALL	0	0	79.85	FALSE	0	0
2025-10-31	255	0	CALL	0	0	87.43	FALSE	0	0
2025-10-31	260	0	CALL	0	0	72.27	FALSE	0	0
2025-10-31	265	0	CALL	0	0	75.42	FALSE	0	0
2025-10-31	100	0	PUT	0	0	161.62	FALSE	0	0
2025-10-31	105	0	PUT	0	0	150.91	FALSE	0	0
2025-10-31	110	0	PUT	0	0	140.82	FALSE	0	0
2025-10-31	115	0	PUT	0	0	103.51	FALSE	0	0
2025-10-31	120	0	PUT	0	0	121.67	FALSE	0	0
2025-10-31	125	0	PUT	0	0	93.47	FALSE	0	0
2025-10-31	130	0	PUT	0	0	85.75	FALSE	0	0
2025-10-31	135	0.34	PUT	1	0	63.09	FALSE	0.34	0
2025-10-31	140	0	PUT	0	0	66.49	FALSE	0	0
2025-10-31	145	0	PUT	0	0	59.69	FALSE	0	0
2025-10-31	150	0.7	PUT	0	61	45.53	FALSE	0	0
2025-10-31	155	0.98	PUT	0	24	43.05	FALSE	0	0
2025-10-31	160	0.85	PUT	2	32	42.19	FALSE	-0.67	-0.44
2025-10-31	165	1.5	PUT	1	80	41.18	FALSE	-1.19	-0.44
2025-10-31	170	2.53	PUT	1	197	40.24	FALSE	-0.23	-0.08
2025-10-31	175	4	PUT	3	52	39.99	FALSE	-1.58	-0.28
2025-10-31	180	7.9	PUT	0	45	38.95	FALSE	0	0
2025-10-31	185	7.47	PUT	2	40	38.26	TRUE	-3.21	-0.3
2025-10-31	190	10.15	PUT	10	17	37.55	TRUE	10.15	0
2025-10-31	195	9.85	PUT	0	15	38.28	TRUE	0	0
2025-10-31	200	14.47	PUT	0	1	37.88	TRUE	0	0
2025-10-31	205	0	PUT	0	0	35.95	TRUE	0	0
2025-10-31	210	0	PUT	0	0	34.55	TRUE	0	0
2025-10-31	215	0	PUT	0	0	33.27	TRUE	0	0
2025-10-31	220	0	PUT	0	0	0	TRUE	0	0
2025-10-31	225	0	PUT	0	0	0	TRUE	0	0
2025-10-31	230	0	PUT	0	0	0	TRUE	0	0
2025-10-31	235	0	PUT	0	0	0	TRUE	0	0
2025-10-31	240	0	PUT	0	0	0	TRUE	0	0
2025-10-31	245	0	PUT	0	0	0	TRUE	0	0
2025-10-31	250	0	PUT	0	0	0	TRUE	0	0
2025-10-31	255	0	PUT	0	0	0	TRUE	0	0
2025-10-31	260	0	PUT	0	0	0	TRUE	0	0
2025-10-31	265	0	PUT	0	0	0	TRUE	0	0
2025-11-07	100	0	CALL	0	0	109.12	TRUE	0	0
2025-11-07	105	0	CALL	0	0	102.48	TRUE	0	0
2025-11-07	110	74.75	CALL	1	0	95.31	TRUE	74.75	0
2025-11-07	115	0	CALL	0	0	87.01	TRUE	0	0
2025-11-07	120	0	CALL	0	0	80.45	TRUE	0	0
2025-11-07	125	0	CALL	0	0	75.34	TRUE	0	0
2025-11-07	130	0	CALL	0	0	66.77	TRUE	0	0
2025-11-07	135	0	CALL	0	0	65.49	TRUE	0	0
2025-11-07	140	0	CALL	0	0	56.16	TRUE	0	0
2025-11-07	145	0	CALL	0	0	54.58	TRUE	0	0
2025-11-07	150	0	CALL	0	0	50.3	TRUE	0	0
2025-11-07	155	30	CALL	0	1	47.88	TRUE	0	0
2025-11-07	160	0	CALL	0	0	45.81	TRUE	0	0
2025-11-07	165	0	CALL	0	0	43.32	TRUE	0	0
2025-11-07	170	16.25	CALL	0	1	42.69	TRUE	0	0
2025-11-07	175	0	CALL	0	0	42.25	TRUE	0	0
2025-11-07	180	12.7	CALL	1	7	39.66	TRUE	0.98	0.08
2025-11-07	185	9.65	CALL	1	28	41.55	FALSE	0.5	0.05
2025-11-07	190	7.35	CALL	1	6	41.15	FALSE	2.05	0.39
2025-11-07	195	5.17	CALL	5	10	39.39	FALSE	0.32	0.07
2025-11-07	200	3.9	CALL	37	3	38.02	FALSE	3.9	0
2025-11-07	205	2.8	CALL	9	681	40.1	FALSE	2.8	0
2025-11-07	210	2.22	CALL	0	4	39.94	FALSE	0	0
2025-11-07	215	0	CALL	0	0	40.61	FALSE	0	0
2025-11-07	220	0.83	CALL	0	2	41.53	FALSE	0	0
2025-11-07	225	0	CALL	0	0	41.46	FALSE	0	0
2025-11-07	230	1.12	CALL	0	2	47.42	FALSE	0	0
2025-11-07	235	0	CALL	0	0	65.38	FALSE	0	0
2025-11-07	240	0	CALL	0	0	63.48	FALSE	0	0
2025-11-07	245	0	CALL	0	0	71.83	FALSE	0	0
2025-11-07	250	0	CALL	0	0	74.96	FALSE	0	0
2025-11-07	255	0	CALL	0	0	61.38	FALSE	0	0
2025-11-07	260	0	CALL	0	0	68.07	FALSE	0	0
2025-11-07	265	0	CALL	0	0	76.23	FALSE	0	0
2025-11-07	100	0	PUT	0	0	144.18	FALSE	0	0
2025-11-07	105	0	PUT	0	0	126.61	FALSE	0	0
2025-11-07	110	0	PUT	0	0	125.65	FALSE	0	0
2025-11-07	115	0	PUT	0	0	105.42	FALSE	0	0
2025-11-07	120	0	PUT	0	0	101.53	FALSE	0	0
2025-11-07	125	0	PUT	0	0	100.8	FALSE	0	0
2025-11-07	130	0	PUT	0	0	76.56	FALSE	0	0
2025-11-07	135	0	PUT	0	0	83.17	FALSE	0	0
2025-11-07	140	0	PUT	0	0	74.49	FALSE	0	0
2025-11-07	145	0.38	PUT	1	1	46.38	FALSE	0.38	0
2025-11-07	150	0.01	PUT	1	1	44.73	FALSE	-0.72	-0.99
2025-11-07	155	0.98	PUT	0	3	43.63	FALSE	0	0
2025-11-07	160	1.6	PUT	0	2	42.22	FALSE	0	0
2025-11-07	165	1.97	PUT	1	7	40.5	FALSE	1.97	0
2025-11-07	170	3.08	PUT	2	4	40.52	FALSE	-1.97	-0.39
2025-11-07	175	4.39	PUT	43	32	39.58	FALSE	4.39	0
2025-11-07	180	6.09	PUT	29	3	38.67	FALSE	6.09	0
2025-11-07	185	12.8	PUT	0	2	39.77	TRUE	0	0
2025-11-07	190	0	PUT	0	0	40.03	TRUE	0	0
2025-11-07	195	0	PUT	0	1	37.34	TRUE	0	0
2025-11-07	200	0	PUT	0	0	36.38	TRUE	0	0
2025-11-07	205	0	PUT	0	0	39.39	TRUE	0	0
2025-11-07	210	0	PUT	0	0	36.21	TRUE	0	0
2025-11-07	215	0	PUT	0	0	36.76	TRUE	0	0
2025-11-07	220	0	PUT	0	0	34.99	TRUE	0	0
2025-11-07	225	0	PUT	0	0	0	TRUE	0	0
2025-11-07	230	0	PUT	0	0	0	TRUE	0	0
2025-11-07	235	0	PUT	0	0	0	TRUE	0	0
2025-11-07	240	0	PUT	0	0	0	TRUE	0	0
2025-11-07	245	0	PUT	0	0	0	TRUE	0	0
2025-11-07	250	0	PUT	0	0	0	TRUE	0	0
2025-11-07	255	0	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	0	TRUE	0	0
2025-11-14	100	0	CALL	0	0	95.99	TRUE	0	0
2025-11-14	105	0	CALL	0	0	90.14	TRUE	0	0
2025-11-14	110	0	CALL	0	0	83.7	TRUE	0	0
2025-11-14	115	0	CALL	0	0	78.9	TRUE	0	0
2025-11-14	120	0	CALL	0	0	76.37	TRUE	0	0
2025-11-14	125	0	CALL	0	0	76.66	TRUE	0	0
2025-11-14	130	0	CALL	0	0	71.52	TRUE	0	0
2025-11-14	135	0	CALL	0	0	67.68	TRUE	0	0
2025-11-14	140	47.07	CALL	1	0	64.07	TRUE	47.07	0
2025-11-14	145	0	CALL	0	0	63.48	TRUE	0	0
2025-11-14	150	0	CALL	0	0	60.67	TRUE	0	0
2025-11-14	155	0	CALL	0	0	59.8	TRUE	0	0
2025-11-14	160	0	CALL	0	0	56.91	TRUE	0	0
2025-11-14	165	0	CALL	0	0	57.55	TRUE	0	0
2025-11-14	170	0	CALL	0	0	55.94	TRUE	0	0
2025-11-14	175	17.14	CALL	0	1	54.63	TRUE	0	0
2025-11-14	180	15.4	CALL	0	1	53.58	TRUE	0	0
2025-11-14	185	13.5	CALL	0	6	53.41	FALSE	0	0
2025-11-14	190	0	CALL	0	0	52.74	FALSE	0	0
2025-11-14	195	0	CALL	0	0	52.01	FALSE	0	0
2025-11-14	200	7.89	CALL	1	0	53.98	FALSE	7.89	0
2025-11-14	205	6.5	CALL	1	0	54.12	FALSE	6.5	0
2025-11-14	210	5.37	CALL	1	0	54.47	FALSE	5.37	0
2025-11-14	215	0	CALL	0	0	51.68	FALSE	0	0
2025-11-14	220	0	CALL	0	0	49.96	FALSE	0	0
2025-11-14	225	3.2	CALL	2	0	56.92	FALSE	3.2	0
2025-11-14	230	2.46	CALL	0	1	55.07	FALSE	0	0
2025-11-14	235	1.91	CALL	1	0	55.6	FALSE	1.91	0
2025-11-14	240	0	CALL	0	0	51.28	FALSE	0	0
2025-11-14	245	0	CALL	0	0	60.68	FALSE	0	0
2025-11-14	250	1.16	CALL	0	1	60.42	FALSE	0	0
2025-11-14	255	0	CALL	0	0	61.17	FALSE	0	0
2025-11-14	260	0	CALL	0	0	62.13	FALSE	0	0
2025-11-14	265	0	CALL	0	0	80.8	FALSE	0	0
2025-11-14	100	0	PUT	0	0	133.23	FALSE	0	0
2025-11-14	105	0	PUT	0	0	124.99	FALSE	0	0
2025-11-14	110	0	PUT	0	0	117.08	FALSE	0	0
2025-11-14	115	0	PUT	0	0	109.7	FALSE	0	0
2025-11-14	120	0	PUT	0	0	102.77	FALSE	0	0
2025-11-14	125	0	PUT	0	0	96.32	FALSE	0	0
2025-11-14	130	0	PUT	0	0	90.35	FALSE	0	0
2025-11-14	135	0	PUT	0	0	64.33	FALSE	0	0
2025-11-14	140	1.05	PUT	0	1	63.38	FALSE	0	0
2025-11-14	145	1.5	PUT	1	1	57.73	FALSE	-0.34	-0.18
2025-11-14	150	3.25	PUT	0	2	53.56	FALSE	0	0
2025-11-14	155	3.44	PUT	0	5	53.06	FALSE	0	0
2025-11-14	160	4.85	PUT	0	7	54.45	FALSE	0	0
2025-11-14	165	5.8	PUT	0	1	54.18	FALSE	0	0
2025-11-14	170	6.58	PUT	1	0	54.66	FALSE	6.58	0
2025-11-14	175	11.6	PUT	0	2	50.72	FALSE	0	0
2025-11-14	180	0	PUT	0	0	50.87	FALSE	0	0
2025-11-14	185	0	PUT	0	0	50.4	TRUE	0	0
2025-11-14	190	0	PUT	0	0	50.28	TRUE	0	0
2025-11-14	195	18.5	PUT	1	0	52.62	TRUE	18.5	0
2025-11-14	200	0	PUT	0	0	50.47	TRUE	0	0
2025-11-14	205	0	PUT	0	0	50.1	TRUE	0	0
2025-11-14	210	0	PUT	0	0	49.73	TRUE	0	0
2025-11-14	215	0	PUT	0	0	50.25	TRUE	0	0
2025-11-14	220	0	PUT	0	0	49.72	TRUE	0	0
2025-11-14	225	0	PUT	0	0	49.17	TRUE	0	0
2025-11-14	230	0	PUT	0	0	48.3	TRUE	0	0
2025-11-14	235	0	PUT	0	0	47.08	TRUE	0	0
2025-11-14	240	0	PUT	0	0	46.4	TRUE	0	0
2025-11-14	245	0	PUT	0	0	0	TRUE	0	0
2025-11-14	250	0	PUT	0	0	46.97	TRUE	0	0
2025-11-14	255	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	265	0	PUT	0	0	0	TRUE	0	0
2025-11-21	55	0	CALL	0	0	173.53	TRUE	0	0
2025-11-21	60	122.11	CALL	0	6	160.6	TRUE	0	0
2025-11-21	65	0	CALL	0	0	149.85	TRUE	0	0
2025-11-21	70	0	CALL	0	0	139.93	TRUE	0	0
2025-11-21	75	104.19	CALL	0	4	133.47	TRUE	0	0
2025-11-21	80	107.9	CALL	0	5	123.89	TRUE	0	0
2025-11-21	85	108.6	CALL	0	5	115.74	TRUE	0	0
2025-11-21	90	101	CALL	0	0	108.81	TRUE	0	0
2025-11-21	95	85.55	CALL	0	4	98.55	TRUE	0	0
2025-11-21	100	86.98	CALL	0	334	95.86	TRUE	0	0
2025-11-21	105	45.8	CALL	0	11	94.15	TRUE	0	0
2025-11-21	110	70.2	CALL	0	306	78.49	TRUE	0	0
2025-11-21	115	76.11	CALL	0	10	76.67	TRUE	0	0
2025-11-21	120	58.82	CALL	0	44	75.38	TRUE	0	0
2025-11-21	125	59.13	CALL	0	14	67.78	TRUE	0	0
2025-11-21	130	35.85	CALL	0	704	62.91	TRUE	0	0
2025-11-21	135	50.2	CALL	0	3504	66.26	TRUE	0	0
2025-11-21	140	40.54	CALL	0	2572	61.77	TRUE	0	0
2025-11-21	145	36.45	CALL	0	559	60.74	TRUE	0	0
2025-11-21	150	40.92	CALL	0	256	58.75	TRUE	0	0
2025-11-21	155	33.5	CALL	0	233	57.57	TRUE	0	0
2025-11-21	160	31.39	CALL	1	1149	57.2	TRUE	5.34	0.21
2025-11-21	165	27.77	CALL	1	529	60.17	TRUE	27.77	0
2025-11-21	170	21.9	CALL	0	684	56.87	TRUE	0	0
2025-11-21	175	20.26	CALL	0	652	58.38	TRUE	0	0
2025-11-21	180	18.46	CALL	53	981	58.36	TRUE	0.94	0.05
2025-11-21	185	15.35	CALL	14	470	57.39	FALSE	0.36	0.02
2025-11-21	190	13	CALL	8	704	57.3	FALSE	0.18	0.01
2025-11-21	195	11.94	CALL	3	663	57.13	FALSE	1.56	0.15
2025-11-21	200	9.39	CALL	34	6932	56.74	FALSE	0.19	0.02
2025-11-21	210	6.8	CALL	5	1830	56.35	FALSE	0.39	0.06
2025-11-21	220	4.83	CALL	154	1349	56.86	FALSE	0.29	0.06
2025-11-21	230	3.15	CALL	4	303	57.35	FALSE	0.43	0.16
2025-11-21	240	2.34	CALL	1	273	57.57	FALSE	0.16	0.07
2025-11-21	250	1.6	CALL	2	180	57.83	FALSE	1.6	0
2025-11-21	260	0.55	CALL	0	57	58.01	FALSE	0	0
2025-11-21	270	0.7	CALL	15	22	57.82	FALSE	0.7	0
2025-11-21	55	0	PUT	0	0	221.38	FALSE	0	0
2025-11-21	60	0	PUT	0	2	130.86	FALSE	0	0
2025-11-21	65	0.17	PUT	0	203	193.37	FALSE	0	0
2025-11-21	70	0.2	PUT	0	4	181.18	FALSE	0	0
2025-11-21	75	0.01	PUT	0	87	154.75	FALSE	0	0
2025-11-21	80	0.64	PUT	0	9	106.04	FALSE	0	0
2025-11-21	85	1	PUT	0	106	100.17	FALSE	0	0
2025-11-21	90	0.31	PUT	0	4848	95.01	FALSE	0	0
2025-11-21	95	0.25	PUT	0	316	90.36	FALSE	0	0
2025-11-21	100	0.2	PUT	0	264	85.69	FALSE	0	0
2025-11-21	105	0.21	PUT	0	1139	75.3	FALSE	0	0
2025-11-21	110	0.25	PUT	3	65	69.8	FALSE	0.25	0
2025-11-21	115	0.25	PUT	0	749	74.25	FALSE	0	0
2025-11-21	120	0.75	PUT	0	3415	71.45	FALSE	0	0
2025-11-21	125	0.76	PUT	0	2990	64.65	FALSE	0	0
2025-11-21	130	0.82	PUT	1	2746	61.93	FALSE	0.82	0
2025-11-21	135	1.5	PUT	0	2338	59.23	FALSE	0	0
2025-11-21	140	1.57	PUT	1	1229	59.93	FALSE	-0.25	-0.14
2025-11-21	145	2.25	PUT	8	2166	59.34	FALSE	-0.67	-0.23
2025-11-21	150	2.64	PUT	1	633	56.87	FALSE	-0.54	-0.17
2025-11-21	155	3.87	PUT	4	708	58.38	FALSE	-0.23	-0.06
2025-11-21	160	5.02	PUT	3	330	57.89	FALSE	-0.25	-0.05
2025-11-21	165	6.33	PUT	6	444	57.79	FALSE	-0.42	-0.06
2025-11-21	170	7.95	PUT	32	232	56.67	FALSE	-0.45	-0.05
2025-11-21	175	9.88	PUT	34	894	57.04	FALSE	-0.59	-0.06
2025-11-21	180	12.05	PUT	24	362	56.13	FALSE	-0.62	-0.05
2025-11-21	185	14.47	PUT	25	606	55.75	TRUE	-1.03	-0.07
2025-11-21	190	16.9	PUT	12	158	54.42	TRUE	16.9	0
2025-11-21	195	22.5	PUT	0	56	55.48	TRUE	0	0
2025-11-21	200	22.9	PUT	1	338	55.94	TRUE	-5.1	-0.18
2025-11-21	210	28.5	PUT	0	14	52.52	TRUE	0	0
2025-11-21	220	37.55	PUT	0	2	55.73	TRUE	0	0
2025-11-21	230	0	PUT	0	0	53.13	TRUE	0	0
2025-11-21	240	0	PUT	0	0	53.14	TRUE	0	0
2025-11-21	250	0	PUT	0	0	0	TRUE	0	0
2025-11-21	260	0	PUT	0	0	0	TRUE	0	0
2025-11-21	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	173.95	CALL	0	22	237.06	TRUE	0	0
2025-12-19	22.5	0	CALL	0	16	204.32	TRUE	0	0
2025-12-19	25	0	CALL	0	32	204.57	TRUE	0	0
2025-12-19	28	0	CALL	0	0	194.83	TRUE	0	0
2025-12-19	30	145	CALL	0	304	204.6	TRUE	0	0
2025-12-19	33	0	CALL	0	4	192.45	TRUE	0	0
2025-12-19	35	157.07	CALL	0	256	176.21	TRUE	0	0
2025-12-19	37	0	CALL	0	4	172.4	TRUE	0	0
2025-12-19	40	151.49	CALL	0	268	173.1	TRUE	0	0
2025-12-19	42	0	CALL	0	3	160.83	TRUE	0	0
2025-12-19	45	134.74	CALL	0	81	157.14	TRUE	0	0
2025-12-19	47	0	CALL	0	8	152.83	TRUE	0	0
2025-12-19	50	143.35	CALL	0	505	151.18	TRUE	0	0
2025-12-19	55	130.9	CALL	0	156	127.38	TRUE	0	0
2025-12-19	60	126.5	CALL	0	752	108.9	TRUE	0	0
2025-12-19	65	119.5	CALL	0	441	116.53	TRUE	0	0
2025-12-19	67.5	82.35	CALL	0	4	116.95	TRUE	0	0
2025-12-19	70	107.9	CALL	0	5027	113.93	TRUE	0	0
2025-12-19	72.5	107.77	CALL	0	6	112.36	TRUE	0	0
2025-12-19	75	105.31	CALL	0	271	96.88	TRUE	0	0
2025-12-19	77.5	110.9	CALL	0	2	103.99	TRUE	0	0
2025-12-19	80	106.2	CALL	0	2893	105.38	TRUE	0	0
2025-12-19	82.5	108.2	CALL	0	18	98.64	TRUE	0	0
2025-12-19	85	107.1	CALL	0	168	96.59	TRUE	0	0
2025-12-19	87.5	104.05	CALL	0	19	93.48	TRUE	0	0
2025-12-19	90	88.6	CALL	0	5297	84.69	TRUE	0	0
2025-12-19	92.5	67.95	CALL	0	13	87.5	TRUE	0	0
2025-12-19	95	58.75	CALL	0	745	82.06	TRUE	0	0
2025-12-19	97.5	58.65	CALL	0	23	80.36	TRUE	0	0
2025-12-19	100	86.65	CALL	2	839	79.98	TRUE	86.65	0
2025-12-19	105	82.55	CALL	1	823	70.57	TRUE	82.55	0
2025-12-19	110	70.08	CALL	0	119	72.47	TRUE	0	0
2025-12-19	115	41.8	CALL	0	131	63.84	TRUE	0	0
2025-12-19	120	65.17	CALL	0	940	56.5	TRUE	0	0
2025-12-19	125	54.67	CALL	0	220	58.84	TRUE	0	0
2025-12-19	130	51.65	CALL	0	13926	56.41	TRUE	0	0
2025-12-19	135	53.55	CALL	10	2806	55.11	TRUE	53.55	0
2025-12-19	140	46	CALL	0	284	54.91	TRUE	0	0
2025-12-19	145	47.07	CALL	0	721	52.94	TRUE	0	0
2025-12-19	150	45.5	CALL	0	119	53.21	TRUE	0	0
2025-12-19	155	33.35	CALL	0	205	54.06	TRUE	0	0
2025-12-19	160	30.1	CALL	0	170	52.71	TRUE	0	0
2025-12-19	165	29.45	CALL	2	694	52.69	TRUE	29.45	0
2025-12-19	170	20.6	CALL	0	460	52.32	TRUE	0	0
2025-12-19	175	20.4	CALL	0	121	52.44	TRUE	0	0
2025-12-19	180	20.52	CALL	3	359	51.81	TRUE	0.72	0.04
2025-12-19	185	18.2	CALL	12	188	52.13	FALSE	1.61	0.1
2025-12-19	190	15.9	CALL	8	758	51.84	FALSE	0.73	0.05
2025-12-19	195	13.85	CALL	3	299	51.65	FALSE	1.83	0.15
2025-12-19	200	11.9	CALL	11	1479	51.14	FALSE	0.65	0.06
2025-12-19	210	8.34	CALL	4	396	50.86	FALSE	-0.01	-0
2025-12-19	220	6.45	CALL	2	129	50.66	FALSE	0.35	0.06
2025-12-19	230	4.85	CALL	1	904	51.3	FALSE	0.28	0.06
2025-12-19	240	3.11	CALL	0	209	51.6	FALSE	0	0
2025-12-19	250	2.39	CALL	6	340	50.57	FALSE	-0.11	-0.04
2025-12-19	260	1.88	CALL	0	25	52.16	FALSE	0	0
2025-12-19	270	1.34	CALL	1	17	51.96	FALSE	1.34	0
2025-12-19	280	0.75	CALL	0	10	53.42	FALSE	0	0
2025-12-19	20	0.03	PUT	0	1357	278.36	FALSE	0	0
2025-12-19	22.5	0	PUT	0	126	306.14	FALSE	0	0
2025-12-19	25	0.09	PUT	0	219	289.61	FALSE	0	0
2025-12-19	28	0.18	PUT	0	14	272.56	FALSE	0	0
2025-12-19	30	0.11	PUT	0	6050	226.74	FALSE	0	0
2025-12-19	33	0	PUT	0	6	248.1	FALSE	0	0
2025-12-19	35	0.05	PUT	0	122	239.52	FALSE	0	0
2025-12-19	37	0	PUT	0	15	240.78	FALSE	0	0
2025-12-19	40	0.05	PUT	0	481	220.63	FALSE	0	0
2025-12-19	42	0	PUT	0	79	213.97	FALSE	0	0
2025-12-19	45	0.07	PUT	0	603	204.3	FALSE	0	0
2025-12-19	47	0	PUT	0	30	198.47	FALSE	0	0
2025-12-19	50	0.1	PUT	0	91	125.44	FALSE	0	0
2025-12-19	55	0.07	PUT	0	844	115.49	FALSE	0	0
2025-12-19	60	0.39	PUT	0	537	108.39	FALSE	0	0
2025-12-19	65	0.55	PUT	0	164	101.82	FALSE	0	0
2025-12-19	67.5	0.1	PUT	0	24	99.03	FALSE	0	0
2025-12-19	70	0.65	PUT	0	252	96.3	FALSE	0	0
2025-12-19	72.5	0	PUT	0	19	93.64	FALSE	0	0
2025-12-19	75	0.48	PUT	0	163	91.04	FALSE	0	0
2025-12-19	77.5	0	PUT	0	30	88.5	FALSE	0	0
2025-12-19	80	0.1	PUT	0	236	86.48	FALSE	0	0
2025-12-19	82.5	0	PUT	0	39	84.03	FALSE	0	0
2025-12-19	85	0.15	PUT	0	539	82.03	FALSE	0	0
2025-12-19	87.5	0.47	PUT	0	117	80.03	FALSE	0	0
2025-12-19	90	0.22	PUT	0	229	73.21	FALSE	0	0
2025-12-19	92.5	0.25	PUT	0	149	72.2	FALSE	0	0
2025-12-19	95	1.43	PUT	0	523	68.24	FALSE	0	0
2025-12-19	97.5	0.25	PUT	0	136	67.46	FALSE	0	0
2025-12-19	100	0.2	PUT	0	88	66.32	FALSE	0	0
2025-12-19	105	0.67	PUT	0	30	63.88	FALSE	0	0
2025-12-19	110	0.4	PUT	0	154	61.24	FALSE	0	0
2025-12-19	115	0.55	PUT	0	139	59.51	FALSE	0	0
2025-12-19	120	0.75	PUT	48	726	57.57	FALSE	0.75	0
2025-12-19	125	1.13	PUT	0	273	55.77	FALSE	0	0
2025-12-19	130	1.3	PUT	0	1895	55.74	FALSE	0	0
2025-12-19	135	1.85	PUT	1	319	55.04	FALSE	-0.25	-0.12
2025-12-19	140	3	PUT	0	223	53.67	FALSE	0	0
2025-12-19	145	3.23	PUT	6	359	54.09	FALSE	-0.17	-0.05
2025-12-19	150	5.4	PUT	0	532	52.86	FALSE	0	0
2025-12-19	155	5.29	PUT	1	134	52.16	FALSE	-0.35	-0.06
2025-12-19	160	7.45	PUT	0	369	52.02	FALSE	0	0
2025-12-19	165	7.9	PUT	2	359	51.72	FALSE	-0.55	-0.07
2025-12-19	170	9.65	PUT	2	453	51.43	FALSE	-0.4	-0.04
2025-12-19	175	11.55	PUT	8	152	50.88	FALSE	-0.6	-0.05
2025-12-19	180	13.67	PUT	8	91	51.17	FALSE	-1.03	-0.07
2025-12-19	185	17.25	PUT	0	127	50.88	TRUE	0	0
2025-12-19	190	20.4	PUT	0	191	50.58	TRUE	0	0
2025-12-19	195	23.9	PUT	0	87	51.1	TRUE	0	0
2025-12-19	200	28.75	PUT	0	46	50.6	TRUE	0	0
2025-12-19	210	28.6	PUT	0	10	50.87	TRUE	0	0
2025-12-19	220	42.41	PUT	0	10	50.88	TRUE	0	0
2025-12-19	230	0	PUT	0	0	48.82	TRUE	0	0
2025-12-19	240	0	PUT	0	0	50.78	TRUE	0	0
2025-12-19	250	0	PUT	0	0	51.83	TRUE	0	0
2025-12-19	260	0	PUT	0	0	46.59	TRUE	0	0
2025-12-19	270	0	PUT	0	0	48.78	TRUE	0	0
2025-12-19	280	0	PUT	0	0	54.55	TRUE	0	0
2026-01-16	20	165.95	CALL	2	55	227.06	TRUE	165.95	0
2026-01-16	22.5	169.85	CALL	0	15	194.64	TRUE	0	0
2026-01-16	25	167.4	CALL	0	45	193.09	TRUE	0	0
2026-01-16	28	147.35	CALL	0	28	181.45	TRUE	0	0
2026-01-16	30	160.7	CALL	0	109	191.35	TRUE	0	0
2026-01-16	33	159.5	CALL	0	67	154.86	TRUE	0	0
2026-01-16	35	155.65	CALL	0	267	163.98	TRUE	0	0
2026-01-16	37	115	CALL	0	15	147.6	TRUE	0	0
2026-01-16	40	139	CALL	0	587	155.23	TRUE	0	0
2026-01-16	42	0	CALL	0	9	143.4	TRUE	0	0
2026-01-16	45	144.25	CALL	0	106	132.67	TRUE	0	0
2026-01-16	47	142.3	CALL	0	5	123.34	TRUE	0	0
2026-01-16	50	132.37	CALL	0	207	120.91	TRUE	0	0
2026-01-16	55	123.36	CALL	0	256	124.34	TRUE	0	0
2026-01-16	60	137.75	CALL	0	187	106.26	TRUE	0	0
2026-01-16	65	122.15	CALL	0	107	95.46	TRUE	0	0
2026-01-16	67.5	123.85	CALL	0	10	104.98	TRUE	0	0
2026-01-16	70	112.61	CALL	0	644	88.96	TRUE	0	0
2026-01-16	72.5	0	CALL	0	14	100.15	TRUE	0	0
2026-01-16	75	116.92	CALL	0	95	85.36	TRUE	0	0
2026-01-16	77.5	0	CALL	0	12	95.47	TRUE	0	0
2026-01-16	80	113.1	CALL	0	345	90.49	TRUE	0	0
2026-01-16	82.5	107.65	CALL	0	27	87.48	TRUE	0	0
2026-01-16	85	105.7	CALL	0	53	86.28	TRUE	0	0
2026-01-16	87.5	71.67	CALL	0	10	78.99	TRUE	0	0
2026-01-16	90	97	CALL	0	816	82.16	TRUE	0	0
2026-01-16	92.5	71.04	CALL	0	3	80.83	TRUE	0	0
2026-01-16	95	93.35	CALL	0	527	63.73	TRUE	0	0
2026-01-16	97.5	101.55	CALL	0	4	71.54	TRUE	0	0
2026-01-16	100	85.68	CALL	0	353	67.11	TRUE	0	0
2026-01-16	105	55.5	CALL	0	84	63.19	TRUE	0	0
2026-01-16	110	72.7	CALL	0	274	59.7	TRUE	0	0
2026-01-16	115	72.82	CALL	2	222	63.05	TRUE	72.82	0
2026-01-16	120	64.12	CALL	0	453	54.7	TRUE	0	0
2026-01-16	125	60.1	CALL	0	352	57.36	TRUE	0	0
2026-01-16	130	54.6	CALL	0	481	54.08	TRUE	0	0
2026-01-16	135	52.95	CALL	1	1396	52.27	TRUE	0.25	0
2026-01-16	140	50.16	CALL	2	436	53.4	TRUE	50.16	0
2026-01-16	145	52.8	CALL	0	677	50.64	TRUE	0	0
2026-01-16	150	38.55	CALL	0	803	50.29	TRUE	0	0
2026-01-16	155	38	CALL	2	450	49.94	TRUE	38	0
2026-01-16	160	31.35	CALL	0	543	49.24	TRUE	0	0
2026-01-16	165	30.9	CALL	1	1261	48.62	TRUE	30.9	0
2026-01-16	170	28.46	CALL	7	747	47.67	TRUE	1.61	0.06
2026-01-16	175	20.6	CALL	0	648	47.73	TRUE	0	0
2026-01-16	180	21.5	CALL	2	658	48.65	TRUE	-0.15	-0.01
2026-01-16	185	19.78	CALL	6	1517	48.03	FALSE	0.67	0.04
2026-01-16	190	15.75	CALL	0	209	48.27	FALSE	0	0
2026-01-16	195	13.8	CALL	0	583	47.71	FALSE	0	0
2026-01-16	200	13.9	CALL	1	1100	47.48	FALSE	0.77	0.06
2026-01-16	210	10.6	CALL	1	1860	47.26	FALSE	0.6	0.06
2026-01-16	220	8.01	CALL	3	529	47.55	FALSE	0.46	0.06
2026-01-16	230	5.82	CALL	1	403	47.34	FALSE	1.12	0.24
2026-01-16	240	4	CALL	0	512	47.62	FALSE	0	0
2026-01-16	250	3.4	CALL	2	752	47.56	FALSE	3.4	0
2026-01-16	260	1.73	CALL	0	61	48.33	FALSE	0	0
2026-01-16	270	1.6	CALL	0	7	48.88	FALSE	0	0
2026-01-16	280	1.4	CALL	0	46	48.73	FALSE	0	0
2026-01-16	20	0.16	PUT	0	3463	276.7	FALSE	0	0
2026-01-16	22.5	0	PUT	0	333	262.05	FALSE	0	0
2026-01-16	25	0.05	PUT	0	128	248.18	FALSE	0	0
2026-01-16	28	0.19	PUT	0	23	233.32	FALSE	0	0
2026-01-16	30	0.02	PUT	0	430	224.45	FALSE	0	0
2026-01-16	33	0.05	PUT	0	13	212.63	FALSE	0	0
2026-01-16	35	0	PUT	0	74	205.29	FALSE	0	0
2026-01-16	37	0.02	PUT	0	26	206.35	FALSE	0	0
2026-01-16	40	0.21	PUT	0	2097	189.11	FALSE	0	0
2026-01-16	42	0.05	PUT	0	44	183.41	FALSE	0	0
2026-01-16	45	0.1	PUT	0	117	165.76	FALSE	0	0
2026-01-16	47	0.1	PUT	0	78	147.35	FALSE	0	0
2026-01-16	50	0	PUT	0	421	153.95	FALSE	0	0
2026-01-16	55	0.07	PUT	0	193	146.9	FALSE	0	0
2026-01-16	60	0.09	PUT	0	790	137.13	FALSE	0	0
2026-01-16	65	0.28	PUT	0	265	102.72	FALSE	0	0
2026-01-16	67.5	0.11	PUT	0	134	85.39	FALSE	0	0
2026-01-16	70	0.18	PUT	0	358	77.81	FALSE	0	0
2026-01-16	72.5	0.18	PUT	0	259	80.73	FALSE	0	0
2026-01-16	75	0.12	PUT	0	870	78.91	FALSE	0	0
2026-01-16	77.5	0	PUT	0	16	70.54	FALSE	0	0
2026-01-16	80	0.24	PUT	0	78	75.28	FALSE	0	0
2026-01-16	82.5	1.05	PUT	0	97	67.24	FALSE	0	0
2026-01-16	85	1.2	PUT	0	406	65.94	FALSE	0	0
2026-01-16	87.5	0.55	PUT	0	25	64.79	FALSE	0	0
2026-01-16	90	0.31	PUT	0	1029	63.56	FALSE	0	0
2026-01-16	92.5	0.35	PUT	0	60	62.44	FALSE	0	0
2026-01-16	95	0.33	PUT	2	205	62.14	FALSE	0.33	0
2026-01-16	97.5	1.64	PUT	0	258	57.54	FALSE	0	0
2026-01-16	100	0.39	PUT	1	527	59.44	FALSE	0.39	0
2026-01-16	105	0.55	PUT	0	356	57.14	FALSE	0	0
2026-01-16	110	0.71	PUT	0	351	55.8	FALSE	0	0
2026-01-16	115	0.9	PUT	0	570	54.16	FALSE	0	0
2026-01-16	120	1.33	PUT	0	627	54.54	FALSE	0	0
2026-01-16	125	1.58	PUT	0	1514	52.6	FALSE	0	0
2026-01-16	130	2.2	PUT	0	2642	51.59	FALSE	0	0
2026-01-16	135	2.69	PUT	0	385	50.91	FALSE	0	0
2026-01-16	140	3.05	PUT	1	944	50.15	FALSE	-0.3	-0.09
2026-01-16	145	5	PUT	0	329	49.27	FALSE	0	0
2026-01-16	150	5.5	PUT	0	637	48.87	FALSE	0	0
2026-01-16	155	6.85	PUT	0	919	48.57	FALSE	0	0
2026-01-16	160	9.25	PUT	0	520	48.39	FALSE	0	0
2026-01-16	165	10.15	PUT	0	361	48.49	FALSE	0	0
2026-01-16	170	12	PUT	0	223	48.16	FALSE	0	0
2026-01-16	175	14	PUT	0	336	47.47	FALSE	0	0
2026-01-16	180	15.65	PUT	7	288	47.3	FALSE	0.15	0.01
2026-01-16	185	19.1	PUT	0	182	47.15	TRUE	0	0
2026-01-16	190	21.9	PUT	0	81	46.78	TRUE	0	0
2026-01-16	195	22.8	PUT	0	70	46.64	TRUE	0	0
2026-01-16	200	30.75	PUT	0	131	47.15	TRUE	0	0
2026-01-16	210	32.7	PUT	0	87	46.94	TRUE	0	0
2026-01-16	220	32.45	PUT	0	9	47.05	TRUE	0	0
2026-01-16	230	39.86	PUT	0	2	47.52	TRUE	0	0
2026-01-16	240	0	PUT	0	0	45.61	TRUE	0	0
2026-01-16	250	64.95	PUT	0	1	47.99	TRUE	0	0
2026-01-16	260	0	PUT	0	0	46.03	TRUE	0	0
2026-01-16	270	0	PUT	0	0	43.2	TRUE	0	0
2026-01-16	280	0	PUT	0	0	48.78	TRUE	0	0
2026-02-20	75	0	CALL	0	0	82.12	TRUE	0	0
2026-02-20	80	0	CALL	0	0	78.94	TRUE	0	0
2026-02-20	85	108	CALL	0	2	74.63	TRUE	0	0
2026-02-20	90	100.35	CALL	0	2	70.84	TRUE	0	0
2026-02-20	95	97.7	CALL	0	12	68.36	TRUE	0	0
2026-02-20	100	94.9	CALL	0	10	62.46	TRUE	0	0
2026-02-20	105	90.2	CALL	0	10	60.87	TRUE	0	0
2026-02-20	110	83.2	CALL	0	8	58.08	TRUE	0	0
2026-02-20	115	79.85	CALL	0	8	56.23	TRUE	0	0
2026-02-20	120	73.1	CALL	0	2	54.32	TRUE	0	0
2026-02-20	125	73.25	CALL	0	6	54.1	TRUE	0	0
2026-02-20	130	68.8	CALL	0	0	52.78	TRUE	0	0
2026-02-20	135	59.8	CALL	0	4	50.89	TRUE	0	0
2026-02-20	140	44.85	CALL	0	3	50.81	TRUE	0	0
2026-02-20	145	41.05	CALL	0	53	48.43	TRUE	0	0
2026-02-20	150	44.59	CALL	0	39	49.06	TRUE	0	0
2026-02-20	155	39.6	CALL	0	65	47.91	TRUE	0	0
2026-02-20	160	35.2	CALL	0	82	46.33	TRUE	0	0
2026-02-20	165	27.7	CALL	0	848	47.4	TRUE	0	0
2026-02-20	170	24.8	CALL	0	5303	46.94	TRUE	0	0
2026-02-20	175	27.25	CALL	3	266	46.47	TRUE	27.25	0
2026-02-20	180	23.25	CALL	0	51	46.33	TRUE	0	0
2026-02-20	185	22.05	CALL	7	334	45.89	FALSE	3.28	0.17
2026-02-20	190	19.6	CALL	2	74	45.32	FALSE	2.28	0.13
2026-02-20	195	17.65	CALL	9	72	45.47	FALSE	2.65	0.18
2026-02-20	200	15.3	CALL	1	125	45.29	FALSE	15.3	0
2026-02-20	210	12.39	CALL	2	250	44.99	FALSE	2.04	0.2
2026-02-20	220	9.5	CALL	1	705	44.33	FALSE	9.5	0
2026-02-20	230	7.65	CALL	1	82	44.97	FALSE	7.65	0
2026-02-20	240	5.8	CALL	1	54	45.02	FALSE	5.8	0
2026-02-20	250	4.55	CALL	1	61	44.76	FALSE	4.55	0
2026-02-20	260	3.6	CALL	1	11	45.13	FALSE	3.6	0
2026-02-20	270	2.35	CALL	0	8	45.83	FALSE	0	0
2026-02-20	280	1.9	CALL	0	11	46.03	FALSE	0	0
2026-02-20	75	0	PUT	0	0	69.93	FALSE	0	0
2026-02-20	80	0.27	PUT	0	4	62.55	FALSE	0	0
2026-02-20	85	0	PUT	0	0	61.39	FALSE	0	0
2026-02-20	90	1.54	PUT	0	10	61.41	FALSE	0	0
2026-02-20	95	0.77	PUT	0	6	56.31	FALSE	0	0
2026-02-20	100	2.7	PUT	0	1	66.89	FALSE	0	0
2026-02-20	105	3.35	PUT	0	3	53.59	FALSE	0	0
2026-02-20	110	0.74	PUT	0	18	53.6	FALSE	0	0
2026-02-20	115	3.95	PUT	0	56	47.49	FALSE	0	0
2026-02-20	120	1.35	PUT	0	5141	50.78	FALSE	0	0
2026-02-20	125	2.53	PUT	0	551	50.17	FALSE	0	0
2026-02-20	130	3	PUT	0	86	48.71	FALSE	0	0
2026-02-20	135	2.21	PUT	0	14	48.32	FALSE	0	0
2026-02-20	140	5	PUT	0	58	47.92	FALSE	0	0
2026-02-20	145	5.2	PUT	0	25	47.45	FALSE	0	0
2026-02-20	150	6.6	PUT	0	52	46.9	FALSE	0	0
2026-02-20	155	7.45	PUT	2	118	46.95	FALSE	7.45	0
2026-02-20	160	9.5	PUT	0	143	46.45	FALSE	0	0
2026-02-20	165	11.42	PUT	0	169	45.82	FALSE	0	0
2026-02-20	170	12.15	PUT	1	139	45.2	FALSE	12.15	0
2026-02-20	175	14.95	PUT	0	94	46.15	FALSE	0	0
2026-02-20	180	18.25	PUT	0	234	44.81	FALSE	0	0
2026-02-20	185	19	PUT	188	319	44.6	TRUE	-0.4	-0.02
2026-02-20	190	22.05	PUT	1	236	44.62	TRUE	22.05	0
2026-02-20	195	26.3	PUT	0	115	44.55	TRUE	0	0
2026-02-20	200	28.7	PUT	0	85	44.13	TRUE	0	0
2026-02-20	210	29.35	PUT	0	18	45.01	TRUE	0	0
2026-02-20	220	40.6	PUT	0	1	44.03	TRUE	0	0
2026-02-20	230	0	PUT	0	0	44.36	TRUE	0	0
2026-02-20	240	54.95	PUT	0	1	45.58	TRUE	0	0
2026-02-20	250	63.65	PUT	0	1	45.94	TRUE	0	0
2026-02-20	260	0	PUT	0	0	42.42	TRUE	0	0
2026-02-20	270	0	PUT	0	0	44.76	TRUE	0	0
2026-02-20	280	0	PUT	0	0	45.2	TRUE	0	0
2026-03-20	55	106.4	CALL	0	1	100.72	TRUE	0	0
2026-03-20	60	123.14	CALL	0	11	93.71	TRUE	0	0
2026-03-20	65	119.75	CALL	0	12	87.75	TRUE	0	0
2026-03-20	70	120.05	CALL	0	2	84.64	TRUE	0	0
2026-03-20	75	113.5	CALL	0	3	78.66	TRUE	0	0
2026-03-20	80	117.55	CALL	0	5	75.78	TRUE	0	0
2026-03-20	85	81.05	CALL	0	7	73.13	TRUE	0	0
2026-03-20	90	107.35	CALL	0	10	69.37	TRUE	0	0
2026-03-20	95	87.77	CALL	0	14	63.53	TRUE	0	0
2026-03-20	100	98.55	CALL	0	26	61.12	TRUE	0	0
2026-03-20	105	88.75	CALL	0	6	58.01	TRUE	0	0
2026-03-20	110	71.5	CALL	0	10	58.35	TRUE	0	0
2026-03-20	115	42.55	CALL	0	3	57.92	TRUE	0	0
2026-03-20	120	79.3	CALL	0	18	53.97	TRUE	0	0
2026-03-20	125	57.21	CALL	0	25	55.47	TRUE	0	0
2026-03-20	130	65.75	CALL	0	31	54.53	TRUE	0	0
2026-03-20	135	62.06	CALL	0	9	53.89	TRUE	0	0
2026-03-20	140	52.95	CALL	0	47	53.53	TRUE	0	0
2026-03-20	145	60.67	CALL	0	31	52.31	TRUE	0	0
2026-03-20	150	45.8	CALL	0	499	51.87	TRUE	0	0
2026-03-20	155	48.48	CALL	0	74	50	TRUE	0	0
2026-03-20	160	40	CALL	1	84	51.34	TRUE	40	0
2026-03-20	165	41	CALL	0	52	49.57	TRUE	0	0
2026-03-20	170	31.95	CALL	0	414	50.43	TRUE	0	0
2026-03-20	175	28.65	CALL	0	71	49.83	TRUE	0	0
2026-03-20	180	27.05	CALL	0	66	49.4	TRUE	0	0
2026-03-20	185	26.11	CALL	343	123	49.65	FALSE	26.11	0
2026-03-20	190	21.45	CALL	0	90	48.98	FALSE	0	0
2026-03-20	195	17.3	CALL	0	439	48.84	FALSE	0	0
2026-03-20	200	17.35	CALL	0	473	48.51	FALSE	0	0
2026-03-20	210	15.9	CALL	1	113	47.85	FALSE	15.9	0
2026-03-20	220	13.1	CALL	3	350	47.83	FALSE	13.1	0
2026-03-20	230	8.38	CALL	0	56	48.04	FALSE	0	0
2026-03-20	240	8.55	CALL	0	146	48.18	FALSE	0	0
2026-03-20	250	5.4	CALL	0	103	48.14	FALSE	0	0
2026-03-20	260	5.25	CALL	0	15	48.06	FALSE	0	0
2026-03-20	270	4.15	CALL	0	2	48.47	FALSE	0	0
2026-03-20	280	4.1	CALL	1	40	48.71	FALSE	0.7	0.21
2026-03-20	55	0.15	PUT	0	5	104.95	FALSE	0	0
2026-03-20	60	0.15	PUT	0	7	71.18	FALSE	0	0
2026-03-20	65	0	PUT	0	2	68.78	FALSE	0	0
2026-03-20	70	0.29	PUT	0	12	64.26	FALSE	0	0
2026-03-20	75	0.26	PUT	0	7	61.25	FALSE	0	0
2026-03-20	80	0.34	PUT	0	7	59.23	FALSE	0	0
2026-03-20	85	1.54	PUT	0	2	60.05	FALSE	0	0
2026-03-20	90	0.5	PUT	0	40	58.21	FALSE	0	0
2026-03-20	95	0.94	PUT	0	23	55.85	FALSE	0	0
2026-03-20	100	0.95	PUT	1	245	55.47	FALSE	0.95	0
2026-03-20	105	1.23	PUT	0	6	54.76	FALSE	0	0
2026-03-20	110	1.35	PUT	0	30	53.79	FALSE	0	0
2026-03-20	115	2.56	PUT	0	99	52.97	FALSE	0	0
2026-03-20	120	2.27	PUT	0	76	52.19	FALSE	0	0
2026-03-20	125	3.57	PUT	0	57	51.54	FALSE	0	0
2026-03-20	130	4.2	PUT	0	159	51.11	FALSE	0	0
2026-03-20	135	5.7	PUT	0	90	50.87	FALSE	0	0
2026-03-20	140	6.45	PUT	0	602	50.14	FALSE	0	0
2026-03-20	145	7.6	PUT	0	94	49.91	FALSE	0	0
2026-03-20	150	8.55	PUT	0	195	49.3	FALSE	0	0
2026-03-20	155	11.28	PUT	0	352	49.45	FALSE	0	0
2026-03-20	160	12.3	PUT	0	87	49.21	FALSE	0	0
2026-03-20	165	14.2	PUT	0	56	49.98	FALSE	0	0
2026-03-20	170	17.38	PUT	0	50	48.5	FALSE	0	0
2026-03-20	175	15.25	PUT	0	221	48.05	FALSE	0	0
2026-03-20	180	21.42	PUT	0	88	48.98	FALSE	0	0
2026-03-20	185	19.6	PUT	0	27	47.68	TRUE	0	0
2026-03-20	190	26.9	PUT	0	36	47.35	TRUE	0	0
2026-03-20	195	30.66	PUT	0	42	47.35	TRUE	0	0
2026-03-20	200	27.4	PUT	0	86	46.83	TRUE	0	0
2026-03-20	210	39.9	PUT	0	16	46.75	TRUE	0	0
2026-03-20	220	42.95	PUT	0	8	47.16	TRUE	0	0
2026-03-20	230	0	PUT	0	0	47.2	TRUE	0	0
2026-03-20	240	61.5	PUT	0	2	46.46	TRUE	0	0
2026-03-20	250	62.35	PUT	0	1	46.4	TRUE	0	0
2026-03-20	260	0	PUT	0	0	46.71	TRUE	0	0
2026-03-20	270	77.7	PUT	0	5	46.63	TRUE	0	0
2026-03-20	280	87.35	PUT	0	5	46.75	TRUE	0	0
2026-05-15	95	0	CALL	0	0	60.68	TRUE	0	0
2026-05-15	100	0	CALL	0	0	60.28	TRUE	0	0
2026-05-15	105	0	CALL	0	0	58.74	TRUE	0	0
2026-05-15	110	73.8	CALL	0	2	57.37	TRUE	0	0
2026-05-15	115	0	CALL	0	0	56.54	TRUE	0	0
2026-05-15	120	0	CALL	0	0	55.31	TRUE	0	0
2026-05-15	125	0	CALL	0	0	54.39	TRUE	0	0
2026-05-15	130	0	CALL	0	0	53.93	TRUE	0	0
2026-05-15	135	0	CALL	0	0	52.47	TRUE	0	0
2026-05-15	140	0	CALL	0	0	51.94	TRUE	0	0
2026-05-15	145	46.7	CALL	0	5	51.8	TRUE	0	0
2026-05-15	150	49.65	CALL	0	2	51.45	TRUE	0	0
2026-05-15	155	0	CALL	0	0	50.59	TRUE	0	0
2026-05-15	160	0	CALL	0	0	50.13	TRUE	0	0
2026-05-15	165	0	CALL	0	0	50.06	TRUE	0	0
2026-05-15	170	32.2	CALL	0	1	49.52	TRUE	0	0
2026-05-15	175	32.25	CALL	0	12	49.39	TRUE	0	0
2026-05-15	180	32.15	CALL	1	2	49.01	TRUE	32.15	0
2026-05-15	185	28.2	CALL	0	8	48.7	FALSE	0	0
2026-05-15	190	0	CALL	0	0	48.39	FALSE	0	0
2026-05-15	195	0	CALL	0	0	48.33	FALSE	0	0
2026-05-15	200	0	CALL	0	0	47.92	FALSE	0	0
2026-05-15	210	17.91	CALL	0	13	47.9	FALSE	0	0
2026-05-15	220	0	CALL	0	0	46.83	FALSE	0	0
2026-05-15	230	15.1	CALL	1	0	47.2	FALSE	15.1	0
2026-05-15	240	0	CALL	0	0	47.11	FALSE	0	0
2026-05-15	250	9.66	CALL	0	2	46.99	FALSE	0	0
2026-05-15	260	8.15	CALL	0	50	46.91	FALSE	0	0
2026-05-15	270	0	CALL	0	0	47.2	FALSE	0	0
2026-05-15	280	0	CALL	0	0	47.21	FALSE	0	0
2026-05-15	95	0	PUT	0	0	54.95	FALSE	0	0
2026-05-15	100	0	PUT	0	0	55.75	FALSE	0	0
2026-05-15	105	0	PUT	0	0	53.62	FALSE	0	0
2026-05-15	110	0	PUT	0	0	52.24	FALSE	0	0
2026-05-15	115	0	PUT	0	0	51.62	FALSE	0	0
2026-05-15	120	0	PUT	0	0	50.93	FALSE	0	0
2026-05-15	125	0	PUT	0	0	50.77	FALSE	0	0
2026-05-15	130	0	PUT	0	0	49.76	FALSE	0	0
2026-05-15	135	0	PUT	0	0	49.87	FALSE	0	0
2026-05-15	140	0	PUT	0	0	49.06	FALSE	0	0
2026-05-15	145	0	PUT	0	0	48.56	FALSE	0	0
2026-05-15	150	10.8	PUT	0	31	48.77	FALSE	0	0
2026-05-15	155	0	PUT	0	0	47.99	FALSE	0	0
2026-05-15	160	0	PUT	0	0	47.74	FALSE	0	0
2026-05-15	165	17.1	PUT	0	200	47.54	FALSE	0	0
2026-05-15	170	17	PUT	0	2	47.06	FALSE	0	0
2026-05-15	175	21.73	PUT	0	1	47.1	FALSE	0	0
2026-05-15	180	23	PUT	0	5	46.9	FALSE	0	0
2026-05-15	185	0	PUT	0	0	46.36	TRUE	0	0
2026-05-15	190	0	PUT	0	0	46.27	TRUE	0	0
2026-05-15	195	0	PUT	0	0	46.32	TRUE	0	0
2026-05-15	200	0	PUT	0	0	46.78	TRUE	0	0
2026-05-15	210	0	PUT	0	0	45.79	TRUE	0	0
2026-05-15	220	0	PUT	0	0	46.27	TRUE	0	0
2026-05-15	230	0	PUT	0	0	45.77	TRUE	0	0
2026-05-15	240	0	PUT	0	0	45.92	TRUE	0	0
2026-05-15	250	0	PUT	0	0	45.59	TRUE	0	0
2026-05-15	260	0	PUT	0	0	45.55	TRUE	0	0
2026-05-15	270	0	PUT	0	0	45.97	TRUE	0	0
2026-05-15	280	0	PUT	0	0	45.81	TRUE	0	0
2026-06-18	55	128.8	CALL	0	11	86.53	TRUE	0	0
2026-06-18	60	122.1	CALL	0	5	81.05	TRUE	0	0
2026-06-18	65	128.95	CALL	0	3	77.2	TRUE	0	0
2026-06-18	70	122.9	CALL	0	5	73.28	TRUE	0	0
2026-06-18	75	86.38	CALL	0	1	69.81	TRUE	0	0
2026-06-18	80	112.42	CALL	0	4	67.55	TRUE	0	0
2026-06-18	85	111.89	CALL	0	1	62.71	TRUE	0	0
2026-06-18	90	104.1	CALL	0	2	60.59	TRUE	0	0
2026-06-18	95	107.05	CALL	0	18	59.95	TRUE	0	0
2026-06-18	100	91.14	CALL	1	16	57.15	TRUE	91.14	0
2026-06-18	105	91.05	CALL	0	14	56.54	TRUE	0	0
2026-06-18	110	86.6	CALL	0	27	56.01	TRUE	0	0
2026-06-18	115	46.4	CALL	0	8	55.61	TRUE	0	0
2026-06-18	120	82.4	CALL	0	7	53.12	TRUE	0	0
2026-06-18	125	62.3	CALL	0	26	53.85	TRUE	0	0
2026-06-18	130	71.33	CALL	0	16	52.69	TRUE	0	0
2026-06-18	135	59.13	CALL	0	15	52.35	TRUE	0	0
2026-06-18	140	51.6	CALL	0	13	51.72	TRUE	0	0
2026-06-18	145	63.5	CALL	0	49	51.19	TRUE	0	0
2026-06-18	150	60.4	CALL	0	330	50.58	TRUE	0	0
2026-06-18	155	54.84	CALL	0	45	50.36	TRUE	0	0
2026-06-18	160	39.21	CALL	0	163	49.88	TRUE	0	0
2026-06-18	165	41.77	CALL	10	601	48.79	TRUE	41.77	0
2026-06-18	170	36.4	CALL	0	98	49.49	TRUE	0	0
2026-06-18	175	32.3	CALL	0	202	48.54	TRUE	0	0
2026-06-18	180	32.1	CALL	0	43	48.82	TRUE	0	0
2026-06-18	185	28.23	CALL	0	200	48.69	FALSE	0	0
2026-06-18	190	27.3	CALL	0	268	48.61	FALSE	0	0
2026-06-18	195	25.7	CALL	0	45	47.96	FALSE	0	0
2026-06-18	200	24.75	CALL	15	568	48.19	FALSE	-0.4	-0.02
2026-06-18	210	18.94	CALL	0	30	47.8	FALSE	0	0
2026-06-18	220	17.95	CALL	0	359	47.47	FALSE	0	0
2026-06-18	230	13.83	CALL	0	25	47.12	FALSE	0	0
2026-06-18	240	13.86	CALL	2	64	47.05	FALSE	13.86	0
2026-06-18	250	14.41	CALL	0	32	47.21	FALSE	0	0
2026-06-18	260	9.45	CALL	0	4	46.89	FALSE	0	0
2026-06-18	270	6.85	CALL	0	1	46.94	FALSE	0	0
2026-06-18	280	6.8	CALL	0	4	46.81	FALSE	0	0
2026-06-18	55	0.28	PUT	0	25	65.54	FALSE	0	0
2026-06-18	60	0.38	PUT	0	11	64.65	FALSE	0	0
2026-06-18	65	1.14	PUT	0	122	59.72	FALSE	0	0
2026-06-18	70	0	PUT	0	3	58.34	FALSE	0	0
2026-06-18	75	2.31	PUT	0	45	58.74	FALSE	0	0
2026-06-18	80	0.84	PUT	0	112	58.55	FALSE	0	0
2026-06-18	85	0.95	PUT	0	20	57.03	FALSE	0	0
2026-06-18	90	1.29	PUT	0	75	55.24	FALSE	0	0
2026-06-18	95	2.17	PUT	0	3	55.1	FALSE	0	0
2026-06-18	100	2.3	PUT	0	67	53.82	FALSE	0	0
2026-06-18	105	2.49	PUT	0	26	52.61	FALSE	0	0
2026-06-18	110	3.67	PUT	0	182	52.46	FALSE	0	0
2026-06-18	115	3.5	PUT	0	33	51.54	FALSE	0	0
2026-06-18	120	5.07	PUT	0	24	51.12	FALSE	0	0
2026-06-18	125	5.93	PUT	0	251	50.68	FALSE	0	0
2026-06-18	130	6.98	PUT	0	88	50.14	FALSE	0	0
2026-06-18	135	7.9	PUT	0	168	49.86	FALSE	0	0
2026-06-18	140	9.25	PUT	0	47	49.44	FALSE	0	0
2026-06-18	145	10.6	PUT	0	119	48.86	FALSE	0	0
2026-06-18	150	13.5	PUT	0	376	48.73	FALSE	0	0
2026-06-18	155	14.75	PUT	0	80	48.62	FALSE	0	0
2026-06-18	160	16.5	PUT	0	102	48.12	FALSE	0	0
2026-06-18	165	18.6	PUT	0	362	48.42	FALSE	0	0
2026-06-18	170	20.3	PUT	0	23	47.08	FALSE	0	0
2026-06-18	175	23.25	PUT	0	6	47.4	FALSE	0	0
2026-06-18	180	24.35	PUT	1	20	47.62	FALSE	24.35	0
2026-06-18	185	28.9	PUT	0	26	47.07	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	47.29	TRUE	0	0
2026-06-18	195	29.15	PUT	0	1	46.92	TRUE	0	0
2026-06-18	200	35.3	PUT	0	7	46.84	TRUE	0	0
2026-06-18	210	0	PUT	0	0	46.36	TRUE	0	0
2026-06-18	220	44.05	PUT	0	4	46.28	TRUE	0	0
2026-06-18	230	83.05	PUT	0	2	45.86	TRUE	0	0
2026-06-18	240	73.25	PUT	0	7	45.43	TRUE	0	0
2026-06-18	250	77.7	PUT	0	12	45.2	TRUE	0	0
2026-06-18	260	0	PUT	0	0	45.9	TRUE	0	0
2026-06-18	270	0	PUT	0	0	45.45	TRUE	0	0
2026-06-18	280	0	PUT	0	0	45.73	TRUE	0	0
2026-09-18	75	119.95	CALL	0	2	63.21	TRUE	0	0
2026-09-18	80	122.05	CALL	0	2	61.96	TRUE	0	0
2026-09-18	85	113.65	CALL	0	8	57.7	TRUE	0	0
2026-09-18	90	112.35	CALL	0	4	58.98	TRUE	0	0
2026-09-18	95	102.45	CALL	0	3	57.56	TRUE	0	0
2026-09-18	100	86.5	CALL	0	14	55.3	TRUE	0	0
2026-09-18	105	92.26	CALL	0	5	55.91	TRUE	0	0
2026-09-18	110	79.84	CALL	0	6	54.39	TRUE	0	0
2026-09-18	115	81.72	CALL	0	4	53.83	TRUE	0	0
2026-09-18	120	71.2	CALL	0	16	52.41	TRUE	0	0
2026-09-18	125	67.35	CALL	0	1	52.42	TRUE	0	0
2026-09-18	130	66.03	CALL	0	9	51.61	TRUE	0	0
2026-09-18	135	63.9	CALL	2	20	50.68	TRUE	0.4	0.01
2026-09-18	140	61.92	CALL	0	13	50.53	TRUE	0	0
2026-09-18	145	60.7	CALL	0	14	50.39	TRUE	0	0
2026-09-18	150	57.8	CALL	0	32	50.21	TRUE	0	0
2026-09-18	155	62	CALL	0	28	49.62	TRUE	0	0
2026-09-18	160	43.85	CALL	0	22	49.36	TRUE	0	0
2026-09-18	165	54	CALL	0	54	49.09	TRUE	0	0
2026-09-18	170	39.75	CALL	0	229	49.04	TRUE	0	0
2026-09-18	175	37.85	CALL	0	11	48.58	TRUE	0	0
2026-09-18	180	38.5	CALL	0	25	48.57	TRUE	0	0
2026-09-18	185	36.09	CALL	0	16	48.21	FALSE	0	0
2026-09-18	190	32.54	CALL	0	3	47.71	FALSE	0	0
2026-09-18	195	29.81	CALL	0	27	47.85	FALSE	0	0
2026-09-18	200	26.6	CALL	0	86	47.36	FALSE	0	0
2026-09-18	210	27.35	CALL	0	560	47.24	FALSE	0	0
2026-09-18	220	19.7	CALL	0	44	47.03	FALSE	0	0
2026-09-18	230	24.2	CALL	0	5	46.77	FALSE	0	0
2026-09-18	240	15.95	CALL	0	13	46.58	FALSE	0	0
2026-09-18	250	14.6	CALL	0	20	46.49	FALSE	0	0
2026-09-18	260	13.05	CALL	0	43	46.48	FALSE	0	0
2026-09-18	270	0	CALL	0	0	45.33	FALSE	0	0
2026-09-18	280	11.85	CALL	0	20	46.08	FALSE	0	0
2026-09-18	75	2.75	PUT	0	2	61.5	FALSE	0	0
2026-09-18	80	1.33	PUT	0	18	55.67	FALSE	0	0
2026-09-18	85	4.23	PUT	0	5	57.94	FALSE	0	0
2026-09-18	90	2.61	PUT	0	29	53.25	FALSE	0	0
2026-09-18	95	2.7	PUT	0	3	52.83	FALSE	0	0
2026-09-18	100	3.2	PUT	0	28	52.18	FALSE	0	0
2026-09-18	105	3.7	PUT	0	16	51.89	FALSE	0	0
2026-09-18	110	4.8	PUT	0	7	51.57	FALSE	0	0
2026-09-18	115	5.25	PUT	0	26	52.01	FALSE	0	0
2026-09-18	120	5.78	PUT	0	11	50.35	FALSE	0	0
2026-09-18	125	8.94	PUT	0	5	49.92	FALSE	0	0
2026-09-18	130	9	PUT	0	18	49.66	FALSE	0	0
2026-09-18	135	9.2	PUT	0	19	49.2	FALSE	0	0
2026-09-18	140	12	PUT	0	19	48.99	FALSE	0	0
2026-09-18	145	13.75	PUT	0	84	48.74	FALSE	0	0
2026-09-18	150	15.75	PUT	0	121	48.36	FALSE	0	0
2026-09-18	155	14.6	PUT	0	2	48.08	FALSE	0	0
2026-09-18	160	20	PUT	0	46	47.86	FALSE	0	0
2026-09-18	165	21.9	PUT	0	3	47.81	FALSE	0	0
2026-09-18	170	22.67	PUT	0	10	47.44	FALSE	0	0
2026-09-18	175	26.5	PUT	0	24	47.28	FALSE	0	0
2026-09-18	180	27.5	PUT	0	92	47.17	FALSE	0	0
2026-09-18	185	29.85	PUT	0	11	46.85	TRUE	0	0
2026-09-18	190	29.94	PUT	0	2	46.72	TRUE	0	0
2026-09-18	195	33.17	PUT	0	1	46.19	TRUE	0	0
2026-09-18	200	32.98	PUT	0	1	46.29	TRUE	0	0
2026-09-18	210	60	PUT	0	2	45.88	TRUE	0	0
2026-09-18	220	0	PUT	0	0	45.64	TRUE	0	0
2026-09-18	230	0	PUT	0	0	45.34	TRUE	0	0
2026-09-18	240	0	PUT	0	0	45.35	TRUE	0	0
2026-09-18	250	0	PUT	0	0	45.02	TRUE	0	0
2026-09-18	260	0	PUT	0	0	45.27	TRUE	0	0
2026-09-18	270	0	PUT	0	0	44.95	TRUE	0	0
2026-09-18	280	0	PUT	0	0	44.65	TRUE	0	0
2027-01-15	45	145.95	CALL	0	73	75.73	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	74.23	TRUE	0	0
2027-01-15	50	147.75	CALL	0	28	76.25	TRUE	0	0
2027-01-15	55	135.46	CALL	0	3	68.53	TRUE	0	0
2027-01-15	60	136.6	CALL	0	5	67.06	TRUE	0	0
2027-01-15	65	130.5	CALL	0	16	62.98	TRUE	0	0
2027-01-15	70	122.1	CALL	0	22	60.84	TRUE	0	0
2027-01-15	72.5	124.3	CALL	0	14	61.64	TRUE	0	0
2027-01-15	75	111.27	CALL	0	10	59.26	TRUE	0	0
2027-01-15	77.5	116.92	CALL	0	26	58.3	TRUE	0	0
2027-01-15	80	117.25	CALL	0	46	59.37	TRUE	0	0
2027-01-15	82.5	115.15	CALL	0	15	58.41	TRUE	0	0
2027-01-15	85	118.5	CALL	0	13	56.81	TRUE	0	0
2027-01-15	87.5	110.9	CALL	0	6	57.68	TRUE	0	0
2027-01-15	90	115.71	CALL	0	27	56.85	TRUE	0	0
2027-01-15	92.5	108.15	CALL	0	11	56.72	TRUE	0	0
2027-01-15	95	96	CALL	0	40	54.9	TRUE	0	0
2027-01-15	97.5	90.25	CALL	0	15	55.44	TRUE	0	0
2027-01-15	100	91.38	CALL	0	85	55.37	TRUE	0	0
2027-01-15	105	92.31	CALL	3	113	54.45	TRUE	7.33	0.09
2027-01-15	110	95.15	CALL	0	249	52.88	TRUE	0	0
2027-01-15	115	79.68	CALL	0	99	53.01	TRUE	0	0
2027-01-15	120	80.09	CALL	0	158	52.52	TRUE	0	0
2027-01-15	125	75	CALL	0	43	52.02	TRUE	0	0
2027-01-15	130	68.33	CALL	0	125	51.5	TRUE	0	0
2027-01-15	135	70.78	CALL	3	73	50.79	TRUE	70.78	0
2027-01-15	140	76.95	CALL	0	244	50.3	TRUE	0	0
2027-01-15	145	58.28	CALL	0	16	50.12	TRUE	0	0
2027-01-15	150	60.5	CALL	3	181	49.27	TRUE	4	0.07
2027-01-15	155	61.87	CALL	0	31	49.3	TRUE	0	0
2027-01-15	160	57.5	CALL	0	268	49.06	TRUE	0	0
2027-01-15	165	52.7	CALL	0	66	48.69	TRUE	0	0
2027-01-15	170	50.65	CALL	1	119	48.54	TRUE	5.65	0.13
2027-01-15	175	46	CALL	0	397	47.99	TRUE	0	0
2027-01-15	180	44.1	CALL	0	1068	47.9	TRUE	0	0
2027-01-15	185	37.7	CALL	0	148	48.09	FALSE	0	0
2027-01-15	190	36.9	CALL	0	45	47.7	FALSE	0	0
2027-01-15	195	35.86	CALL	0	27	47.61	FALSE	0	0
2027-01-15	200	36.85	CALL	4	816	47.44	FALSE	1.7	0.05
2027-01-15	210	33.28	CALL	2	60	47.21	FALSE	33.28	0
2027-01-15	220	29.99	CALL	4	95	46.46	FALSE	29.99	0
2027-01-15	230	26.91	CALL	2	19	46.6	FALSE	26.91	0
2027-01-15	240	24.15	CALL	2	266	46.32	FALSE	24.15	0
2027-01-15	250	18.9	CALL	0	32	45.56	FALSE	0	0
2027-01-15	260	16.5	CALL	0	15	45.52	FALSE	0	0
2027-01-15	270	18.24	CALL	0	3	45.45	FALSE	0	0
2027-01-15	280	13	CALL	0	82	45.3	FALSE	0	0
2027-01-15	45	0.45	PUT	0	169	57.01	FALSE	0	0
2027-01-15	47.5	0.65	PUT	0	16	67.53	FALSE	0	0
2027-01-15	50	0.6	PUT	0	22	66.2	FALSE	0	0
2027-01-15	55	0.79	PUT	0	23	57.98	FALSE	0	0
2027-01-15	60	1.04	PUT	2	12	58.67	FALSE	1.04	0
2027-01-15	65	1.29	PUT	0	9	51.99	FALSE	0	0
2027-01-15	70	1.56	PUT	0	24	55.78	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	58.93	FALSE	0	0
2027-01-15	75	3.94	PUT	0	5	54.83	FALSE	0	0
2027-01-15	77.5	2.24	PUT	0	14	53.98	FALSE	0	0
2027-01-15	80	2.3	PUT	0	17	53.56	FALSE	0	0
2027-01-15	82.5	2.68	PUT	0	12	53.52	FALSE	0	0
2027-01-15	85	2.9	PUT	0	5	52.97	FALSE	0	0
2027-01-15	87.5	3.92	PUT	0	16	52.67	FALSE	0	0
2027-01-15	90	3.45	PUT	8	31	52.53	FALSE	3.45	0
2027-01-15	92.5	3.62	PUT	0	17	48.45	FALSE	0	0
2027-01-15	95	4.98	PUT	0	15	51.94	FALSE	0	0
2027-01-15	97.5	5.36	PUT	0	8	51.33	FALSE	0	0
2027-01-15	100	5.15	PUT	0	245	51.44	FALSE	0	0
2027-01-15	105	5.75	PUT	1	398	50.91	FALSE	5.75	0
2027-01-15	110	6.95	PUT	0	29	49.43	FALSE	0	0
2027-01-15	115	7.25	PUT	0	41	50	FALSE	0	0
2027-01-15	120	9.4	PUT	0	213	49.41	FALSE	0	0
2027-01-15	125	10.65	PUT	0	89	49.18	FALSE	0	0
2027-01-15	130	10.81	PUT	0	51	47.75	FALSE	0	0
2027-01-15	135	11.13	PUT	0	23	48.66	FALSE	0	0
2027-01-15	140	14.6	PUT	1	28	48.18	FALSE	14.6	0
2027-01-15	145	14.39	PUT	0	41	48.8	FALSE	0	0
2027-01-15	150	18.01	PUT	2	69	47.41	FALSE	-1.99	-0.1
2027-01-15	155	18.35	PUT	0	40	47.42	FALSE	0	0
2027-01-15	160	22.09	PUT	8	44	47.05	FALSE	22.09	0
2027-01-15	165	22.85	PUT	0	25	46.95	FALSE	0	0
2027-01-15	170	26.43	PUT	2	19	46.45	FALSE	26.43	0
2027-01-15	175	31.52	PUT	0	21	46.65	FALSE	0	0
2027-01-15	180	32.16	PUT	0	11	46.83	FALSE	0	0
2027-01-15	185	37.05	PUT	0	14	46.2	TRUE	0	0
2027-01-15	190	37.7	PUT	0	15	46.22	TRUE	0	0
2027-01-15	195	42.9	PUT	0	3	46.32	TRUE	0	0
2027-01-15	200	44.3	PUT	0	29	45.79	TRUE	0	0
2027-01-15	210	53.4	PUT	0	1	45.55	TRUE	0	0
2027-01-15	220	0	PUT	0	0	45.22	TRUE	0	0
2027-01-15	230	57.05	PUT	0	19	44.98	TRUE	0	0
2027-01-15	240	67.25	PUT	0	17	44.4	TRUE	0	0
2027-01-15	250	0	PUT	0	0	44.39	TRUE	0	0
2027-01-15	260	0	PUT	0	0	44.25	TRUE	0	0
2027-01-15	270	0	PUT	0	0	43.9	TRUE	0	0
2027-01-15	280	0	PUT	0	0	43.79	TRUE	0	0
2028-01-21	95	0	CALL	0	0	53.61	TRUE	0	0
2028-01-21	100	0	CALL	0	0	52.93	TRUE	0	0
2028-01-21	105	0	CALL	0	0	52.24	TRUE	0	0
2028-01-21	110	0	CALL	0	0	51.47	TRUE	0	0
2028-01-21	115	0	CALL	0	0	51.32	TRUE	0	0
2028-01-21	120	0	CALL	0	0	50.54	TRUE	0	0
2028-01-21	125	0	CALL	0	0	50.1	TRUE	0	0
2028-01-21	130	0	CALL	0	0	49.82	TRUE	0	0
2028-01-21	135	0	CALL	0	0	49.41	TRUE	0	0
2028-01-21	140	77.86	CALL	0	1	49.01	TRUE	0	0
2028-01-21	145	0	CALL	0	0	48.81	TRUE	0	0
2028-01-21	150	68.13	CALL	0	7	48.53	TRUE	0	0
2028-01-21	155	0	CALL	0	0	48.52	TRUE	0	0
2028-01-21	160	65.51	CALL	0	6	48.3	TRUE	0	0
2028-01-21	165	64.45	CALL	0	3	47.74	TRUE	0	0
2028-01-21	170	63.3	CALL	1	0	47.45	TRUE	63.3	0
2028-01-21	175	60.8	CALL	1	1	46.96	TRUE	60.8	0
2028-01-21	180	57.57	CALL	0	2	47.23	TRUE	0	0
2028-01-21	185	59.55	CALL	0	4	46.97	FALSE	0	0
2028-01-21	190	54.25	CALL	0	9	46.73	FALSE	0	0
2028-01-21	195	59.38	CALL	0	14	46.63	FALSE	0	0
2028-01-21	200	45.81	CALL	0	5	46.54	FALSE	0	0
2028-01-21	210	0	CALL	0	0	46.08	FALSE	0	0
2028-01-21	220	0	CALL	0	0	45.87	FALSE	0	0
2028-01-21	230	37.05	CALL	0	7	45.58	FALSE	0	0
2028-01-21	240	33.71	CALL	0	2	45.49	FALSE	0	0
2028-01-21	250	40.43	CALL	0	1	45.56	FALSE	0	0
2028-01-21	260	0	CALL	0	0	44.93	FALSE	0	0
2028-01-21	270	29.89	CALL	0	0	44.9	FALSE	0	0
2028-01-21	280	25.55	CALL	0	12	44.72	FALSE	0	0
2028-01-21	95	7.9	PUT	8	0	49.53	FALSE	7.9	0
2028-01-21	100	0	PUT	0	0	49.22	FALSE	0	0
2028-01-21	105	0	PUT	0	0	48.93	FALSE	0	0
2028-01-21	110	0	PUT	0	0	48.54	FALSE	0	0
2028-01-21	115	0	PUT	0	0	49.01	FALSE	0	0
2028-01-21	120	0	PUT	0	0	47.75	FALSE	0	0
2028-01-21	125	0	PUT	0	0	47.14	FALSE	0	0
2028-01-21	130	0	PUT	0	0	47.42	FALSE	0	0
2028-01-21	135	0	PUT	0	0	47.04	FALSE	0	0
2028-01-21	140	21.35	PUT	2	1	46.59	FALSE	-0.78	-0.04
2028-01-21	145	24.09	PUT	0	0	46.65	FALSE	0	0
2028-01-21	150	26.15	PUT	0	1	46.49	FALSE	0	0
2028-01-21	155	28.52	PUT	0	0	45.93	FALSE	0	0
2028-01-21	160	31.95	PUT	0	1	45.83	FALSE	0	0
2028-01-21	165	32.97	PUT	0	1	45.85	FALSE	0	0
2028-01-21	170	36.9	PUT	0	2	45.72	FALSE	0	0
2028-01-21	175	38.19	PUT	0	0	45.54	FALSE	0	0
2028-01-21	180	42.22	PUT	0	1	45.31	FALSE	0	0
2028-01-21	185	43	PUT	2	0	45.59	TRUE	43	0
2028-01-21	190	0	PUT	0	0	45.36	TRUE	0	0
2028-01-21	195	0	PUT	0	0	45	TRUE	0	0
2028-01-21	200	52.07	PUT	0	1	44.78	TRUE	0	0
2028-01-21	210	0	PUT	0	0	44.56	TRUE	0	0
2028-01-21	220	0	PUT	0	0	44.24	TRUE	0	0
2028-01-21	230	0	PUT	0	0	44.12	TRUE	0	0
2028-01-21	240	0	PUT	0	0	43.86	TRUE	0	0
2028-01-21	250	0	PUT	0	0	43.65	TRUE	0	0
2028-01-21	260	0	PUT	0	0	43.67	TRUE	0	0
2028-01-21	270	0	PUT	0	0	43.66	TRUE	0	0
2028-01-21	280	0	PUT	0	0	43.41	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)