MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	65	0	CALL	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	0	TRUE	0	0
2026-01-09	75	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	0	CALL	0	0	0	TRUE	0	0
2026-01-09	85	0	CALL	0	0	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	94.52	TRUE	0	0
2026-01-09	95	0	CALL	0	0	0	TRUE	0	0
2026-01-09	100	30.96	CALL	0	11	0	TRUE	0	0
2026-01-09	105	23.08	CALL	0	4	0	TRUE	0	0
2026-01-09	108	0	CALL	0	0	74.07	TRUE	0	0
2026-01-09	109	0	CALL	0	0	70.84	TRUE	0	0
2026-01-09	110	0	CALL	0	0	53.82	TRUE	0	0
2026-01-09	111	0	CALL	0	0	53.9	TRUE	0	0
2026-01-09	112	16.1	CALL	0	2	62.01	TRUE	0	0
2026-01-09	113	0	CALL	0	0	40.39	TRUE	0	0
2026-01-09	114	0	CALL	0	0	37.85	TRUE	0	0
2026-01-09	115	0	CALL	0	0	37.11	TRUE	0	0
2026-01-09	116	12.03	CALL	10	0	45.35	TRUE	12.03	0
2026-01-09	117	11.15	CALL	20	0	45.73	TRUE	11.15	0
2026-01-09	118	10.16	CALL	10	0	42.7	TRUE	10.16	0
2026-01-09	119	0	CALL	0	0	36.51	TRUE	0	0
2026-01-09	120	5.85	CALL	0	29	40.74	TRUE	0	0
2026-01-09	121	0	CALL	0	0	42.69	TRUE	0	0
2026-01-09	122	7.12	CALL	0	13	35.23	TRUE	0	0
2026-01-09	123	5.98	CALL	3	0	39.43	TRUE	5.98	0
2026-01-09	124	5.2	CALL	4	0	38.2	TRUE	5.2	0
2026-01-09	125	4.7	CALL	5	126	40.23	TRUE	-1.8	-0.28
2026-01-09	126	5.07	CALL	0	3	34.67	TRUE	0	0
2026-01-09	127	4.33	CALL	0	15	34.63	TRUE	0	0
2026-01-09	128	2.55	CALL	8	39	33.81	FALSE	2.55	0
2026-01-09	129	2.38	CALL	9	15	34.33	FALSE	-0.87	-0.27
2026-01-09	130	1.72	CALL	91	76	33.76	FALSE	-1.48	-0.46
2026-01-09	131	1.52	CALL	6	16	35.56	FALSE	-0.92	-0.38
2026-01-09	132	1.24	CALL	2	11	35.7	FALSE	-0.86	-0.41
2026-01-09	133	0.9	CALL	8	35	34.17	FALSE	-0.8	-0.47
2026-01-09	134	0.87	CALL	2	8	37.11	FALSE	-1.3	-0.6
2026-01-09	135	0.64	CALL	34	93	36.1	FALSE	-0.66	-0.51
2026-01-09	136	0.61	CALL	26	11	38.51	FALSE	-0.39	-0.39
2026-01-09	137	1.05	CALL	0	11	39.4	FALSE	0	0
2026-01-09	138	0.32	CALL	1	1	36.88	FALSE	-1.28	-0.8
2026-01-09	139	0.76	CALL	0	3	38.75	FALSE	0	0
2026-01-09	140	0.35	CALL	5	63	42.76	FALSE	-0.15	-0.3
2026-01-09	141	0	CALL	0	0	60	FALSE	0	0
2026-01-09	142	0	CALL	0	0	62.78	FALSE	0	0
2026-01-09	143	0	CALL	0	0	65.51	FALSE	0	0
2026-01-09	145	0.19	CALL	0	21	59.3	FALSE	0	0
2026-01-09	150	0.12	CALL	0	6	55.36	FALSE	0	0
2026-01-09	155	0.35	CALL	0	6	94.9	FALSE	0	0
2026-01-09	160	0.15	CALL	0	4	111.15	FALSE	0	0
2026-01-09	165	0.46	CALL	0	1	123.03	FALSE	0	0
2026-01-09	170	0	CALL	0	0	119.09	FALSE	0	0
2026-01-09	175	0	CALL	0	0	128.03	FALSE	0	0
2026-01-09	180	0	CALL	0	0	136.57	FALSE	0	0
2026-01-09	185	0	CALL	0	0	144.75	FALSE	0	0
2026-01-09	190	0	CALL	0	0	152.6	FALSE	0	0
2026-01-09	195	0	CALL	0	0	160.14	FALSE	0	0
2026-01-09	200	0	CALL	0	0	211.18	FALSE	0	0
2026-01-09	205	0	CALL	0	0	219.17	FALSE	0	0
2026-01-09	210	0	CALL	0	0	226.88	FALSE	0	0
2026-01-09	65	0	PUT	0	0	331.85	FALSE	0	0
2026-01-09	70	0	PUT	0	0	301.46	FALSE	0	0
2026-01-09	75	0	PUT	0	0	273.1	FALSE	0	0
2026-01-09	80	0	PUT	0	0	246.44	FALSE	0	0
2026-01-09	85	0	PUT	0	0	221.22	FALSE	0	0
2026-01-09	90	0	PUT	0	0	197.18	FALSE	0	0
2026-01-09	95	0.75	PUT	0	17	149.63	FALSE	0	0
2026-01-09	100	0.1	PUT	0	3	131.53	FALSE	0	0
2026-01-09	105	0.32	PUT	0	49	100.41	FALSE	0	0
2026-01-09	108	0.35	PUT	0	1	89.75	FALSE	0	0
2026-01-09	109	0	PUT	0	0	86.11	FALSE	0	0
2026-01-09	110	0.35	PUT	0	39	82.48	FALSE	0	0
2026-01-09	111	0	PUT	0	0	78.85	FALSE	0	0
2026-01-09	112	0	PUT	0	0	70.04	FALSE	0	0
2026-01-09	113	0.59	PUT	0	3	66.56	FALSE	0	0
2026-01-09	114	0.84	PUT	0	1	63.07	FALSE	0	0
2026-01-09	115	0.2	PUT	0	53	60.79	FALSE	0	0
2026-01-09	116	0	PUT	0	0	56.78	FALSE	0	0
2026-01-09	117	0.17	PUT	0	4	61.21	FALSE	0	0
2026-01-09	118	0.4	PUT	0	21	44.22	FALSE	0	0
2026-01-09	119	0.5	PUT	0	8	41.08	FALSE	0	0
2026-01-09	120	0.55	PUT	0	69	39.93	FALSE	0	0
2026-01-09	121	0.77	PUT	6	5	38.5	FALSE	0.15	0.24
2026-01-09	122	0.86	PUT	0	5	36.86	FALSE	0	0
2026-01-09	123	1.25	PUT	12	6	36.92	FALSE	0.21	0.2
2026-01-09	124	1.5	PUT	6	7	37.88	FALSE	0.25	0.2
2026-01-09	125	1.63	PUT	0	50	36.36	FALSE	0	0
2026-01-09	126	2.33	PUT	8	75	35.81	FALSE	0.33	0.17
2026-01-09	127	2.43	PUT	1	44	34.53	FALSE	0.65	0.37
2026-01-09	128	3.35	PUT	1	8	35.65	TRUE	3.35	0
2026-01-09	129	1.76	PUT	0	10	35.3	TRUE	0	0
2026-01-09	130	4.72	PUT	2	27	35.46	TRUE	0.72	0.18
2026-01-09	131	0	PUT	0	0	34.23	TRUE	0	0
2026-01-09	132	4.7	PUT	0	1	35.8	TRUE	0	0
2026-01-09	133	0	PUT	0	0	41.52	TRUE	0	0
2026-01-09	134	0	PUT	0	0	27.14	TRUE	0	0
2026-01-09	135	8.05	PUT	2	66	37.58	TRUE	8.05	0
2026-01-09	136	0	PUT	0	0	44.04	TRUE	0	0
2026-01-09	137	0	PUT	0	0	50.41	TRUE	0	0
2026-01-09	138	0	PUT	0	0	40.05	TRUE	0	0
2026-01-09	139	0	PUT	0	0	0	TRUE	0	0
2026-01-09	140	13	PUT	2	10	51.02	TRUE	1.84	0.16
2026-01-09	141	0	PUT	0	0	43.67	TRUE	0	0
2026-01-09	142	0	PUT	0	0	42.97	TRUE	0	0
2026-01-09	143	0	PUT	0	0	43.95	TRUE	0	0
2026-01-09	145	18.74	PUT	0	4	0	TRUE	0	0
2026-01-09	150	0	PUT	0	0	52.47	TRUE	0	0
2026-01-09	155	29.4	PUT	0	0	84.35	TRUE	0	0
2026-01-09	160	32.8	PUT	0	0	78.1	TRUE	0	0
2026-01-09	165	0	PUT	0	0	88.37	TRUE	0	0
2026-01-09	170	0	PUT	0	0	0	TRUE	0	0
2026-01-09	175	0	PUT	0	0	0	TRUE	0	0
2026-01-09	180	0	PUT	0	0	112.14	TRUE	0	0
2026-01-09	185	0	PUT	0	0	119.45	TRUE	0	0
2026-01-09	190	0	PUT	0	0	126.48	TRUE	0	0
2026-01-09	195	0	PUT	0	0	153.68	TRUE	0	0
2026-01-09	200	0	PUT	0	0	139.85	TRUE	0	0
2026-01-09	205	0	PUT	0	0	146.2	TRUE	0	0
2026-01-09	210	0	PUT	0	0	152.36	TRUE	0	0
2026-01-16	20	107.6	CALL	12	54	0	TRUE	-2.1	-0.02
2026-01-16	22.5	113.1	CALL	0	14	0	TRUE	0	0
2026-01-16	25	102.1	CALL	0	16	0	TRUE	0	0
2026-01-16	28	147.35	CALL	0	28	0	TRUE	0	0
2026-01-16	30	144.5	CALL	0	71	0	TRUE	0	0
2026-01-16	33	159.5	CALL	0	67	0	TRUE	0	0
2026-01-16	35	91	CALL	0	256	0	TRUE	0	0
2026-01-16	37	115	CALL	0	15	227.18	TRUE	0	0
2026-01-16	40	117	CALL	0	585	0	TRUE	0	0
2026-01-16	42	0	CALL	0	9	0	TRUE	0	0
2026-01-16	45	84.37	CALL	0	106	0	TRUE	0	0
2026-01-16	47	82.38	CALL	0	5	0	TRUE	0	0
2026-01-16	50	73.09	CALL	0	196	0	TRUE	0	0
2026-01-16	55	69.5	CALL	0	213	0	TRUE	0	0
2026-01-16	60	70.29	CALL	0	174	0	TRUE	0	0
2026-01-16	65	62.45	CALL	1	112	0	TRUE	62.45	0
2026-01-16	67.5	60.11	CALL	1	22	0	TRUE	60.11	0
2026-01-16	70	60.05	CALL	0	643	0	TRUE	0	0
2026-01-16	72.5	63.6	CALL	0	37	0	TRUE	0	0
2026-01-16	75	48.1	CALL	0	130	0	TRUE	0	0
2026-01-16	77.5	59.32	CALL	0	82	93.03	TRUE	0	0
2026-01-16	80	47.83	CALL	0	313	0	TRUE	0	0
2026-01-16	82.5	48.24	CALL	0	83	86.57	TRUE	0	0
2026-01-16	85	42.86	CALL	0	103	91.54	TRUE	0	0
2026-01-16	87.5	42.51	CALL	0	91	78.93	TRUE	0	0
2026-01-16	90	32.21	CALL	0	817	0	TRUE	0	0
2026-01-16	92.5	34.2	CALL	0	52	62.76	TRUE	0	0
2026-01-16	95	28.25	CALL	0	555	46.52	TRUE	0	0
2026-01-16	97.5	32.66	CALL	0	19	0	TRUE	0	0
2026-01-16	100	31.15	CALL	0	314	0	TRUE	0	0
2026-01-16	105	17.9	CALL	0	90	52.48	TRUE	0	0
2026-01-16	108	0	CALL	0	0	51.83	TRUE	0	0
2026-01-16	109	0	CALL	0	0	51.08	TRUE	0	0
2026-01-16	110	21.01	CALL	0	316	0	TRUE	0	0
2026-01-16	111	0	CALL	0	0	44.85	TRUE	0	0
2026-01-16	112	0	CALL	0	0	49	TRUE	0	0
2026-01-16	113	0	CALL	0	0	42.93	TRUE	0	0
2026-01-16	114	0	CALL	0	0	45.01	TRUE	0	0
2026-01-16	115	15.85	CALL	0	233	34.93	TRUE	0	0
2026-01-16	116	14.45	CALL	0	6	44.38	TRUE	0	0
2026-01-16	117	0	CALL	0	0	31.59	TRUE	0	0
2026-01-16	118	0	CALL	0	0	22.83	TRUE	0	0
2026-01-16	119	0	CALL	0	0	34.55	TRUE	0	0
2026-01-16	120	11.14	CALL	0	433	30.26	TRUE	0	0
2026-01-16	121	9.98	CALL	0	1	36.02	TRUE	0	0
2026-01-16	122	0	CALL	0	0	31.67	TRUE	0	0
2026-01-16	123	5.16	CALL	0	2	37.18	TRUE	0	0
2026-01-16	124	6.03	CALL	2	14	36.75	TRUE	6.03	0
2026-01-16	125	5.5	CALL	1	721	37.61	TRUE	-1.5	-0.21
2026-01-16	126	4.9	CALL	1	0	37.36	TRUE	-2.86	-0.37
2026-01-16	127	7.2	CALL	0	5	35.56	TRUE	0	0
2026-01-16	128	4.07	CALL	0	5	33.31	FALSE	0	0
2026-01-16	129	3.4	CALL	1	8	37.21	FALSE	-1.1	-0.24
2026-01-16	130	2.99	CALL	35	1929	37.26	FALSE	-0.91	-0.23
2026-01-16	131	5.2	CALL	0	4	36.8	FALSE	0	0
2026-01-16	132	2.3	CALL	19	16	37.55	FALSE	-0.8	-0.26
2026-01-16	133	2.7	CALL	0	6	37.22	FALSE	0	0
2026-01-16	134	2.32	CALL	0	87	36.14	FALSE	0	0
2026-01-16	135	1.46	CALL	20	5934	37.4	FALSE	-0.52	-0.26
2026-01-16	136	1.28	CALL	2	13	37.83	FALSE	-0.64	-0.33
2026-01-16	140	0.77	CALL	29	1245	39.83	FALSE	-0.13	-0.14
2026-01-16	145	0.41	CALL	5	1379	42.19	FALSE	-0.06	-0.13
2026-01-16	150	0.32	CALL	0	6563	47.82	FALSE	0	0
2026-01-16	155	0.07	CALL	7	900	42.82	FALSE	-0.12	-0.63
2026-01-16	160	0.03	CALL	5	1379	43.73	FALSE	-0.02	-0.4
2026-01-16	165	0.1	CALL	0	1350	51.98	FALSE	0	0
2026-01-16	170	0.05	CALL	4	1501	57.16	FALSE	0.05	0
2026-01-16	175	0.01	CALL	0	957	82.56	FALSE	0	0
2026-01-16	180	0.01	CALL	0	1664	56.58	FALSE	0	0
2026-01-16	185	0.05	CALL	3	1591	71.47	FALSE	0.05	0
2026-01-16	190	0.01	CALL	1	410	64.49	FALSE	0.01	0
2026-01-16	195	0.01	CALL	0	591	98.47	FALSE	0	0
2026-01-16	200	0.01	CALL	0	2463	71.89	FALSE	0	0
2026-01-16	210	0.02	CALL	0	2055	78.85	FALSE	0	0
2026-01-16	220	0.01	CALL	0	482	85.41	FALSE	0	0
2026-01-16	230	0.22	CALL	0	414	136.86	FALSE	0	0
2026-01-16	240	0.1	CALL	0	491	176.78	FALSE	0	0
2026-01-16	250	0.24	CALL	0	736	183.74	FALSE	0	0
2026-01-16	260	0.11	CALL	0	50	197.3	FALSE	0	0
2026-01-16	270	2.12	CALL	0	17	208.88	FALSE	0	0
2026-01-16	280	0.22	CALL	0	45	125.55	FALSE	0	0
2026-01-16	20	0.01	PUT	0	3460	291.69	FALSE	0	0
2026-01-16	22.5	0	PUT	0	333	491.38	FALSE	0	0
2026-01-16	25	0.05	PUT	0	128	554.5	FALSE	0	0
2026-01-16	28	0.19	PUT	0	23	517.15	FALSE	0	0
2026-01-16	30	0.02	PUT	0	430	366.36	FALSE	0	0
2026-01-16	33	0.05	PUT	0	13	213.75	FALSE	0	0
2026-01-16	35	0	PUT	0	74	398.46	FALSE	0	0
2026-01-16	37	0.02	PUT	0	46	483.38	FALSE	0	0
2026-01-16	40	0.21	PUT	0	2097	273.22	FALSE	0	0
2026-01-16	42	0.05	PUT	0	44	356.72	FALSE	0	0
2026-01-16	45	0.1	PUT	0	117	323.3	FALSE	0	0
2026-01-16	47	0.01	PUT	0	78	300.55	FALSE	0	0
2026-01-16	50	0.01	PUT	0	423	271	FALSE	0	0
2026-01-16	55	0.07	PUT	0	193	266.51	FALSE	0	0
2026-01-16	60	0.09	PUT	0	790	213.05	FALSE	0	0
2026-01-16	65	0.37	PUT	0	265	194.68	FALSE	0	0
2026-01-16	67.5	0.16	PUT	0	145	169.03	FALSE	0	0
2026-01-16	70	0.16	PUT	0	468	163.03	FALSE	0	0
2026-01-16	72.5	0.19	PUT	0	285	166.23	FALSE	0	0
2026-01-16	75	0.01	PUT	0	878	147.22	FALSE	0	0
2026-01-16	77.5	0.2	PUT	0	63	139.38	FALSE	0	0
2026-01-16	80	0.04	PUT	0	152	120.89	FALSE	0	0
2026-01-16	82.5	0.22	PUT	0	130	113.98	FALSE	0	0
2026-01-16	85	0.24	PUT	0	402	107.25	FALSE	0	0
2026-01-16	87.5	0.2	PUT	0	83	101.24	FALSE	0	0
2026-01-16	90	0.28	PUT	0	1091	91.41	FALSE	0	0
2026-01-16	92.5	0.23	PUT	0	99	88.99	FALSE	0	0
2026-01-16	95	0.83	PUT	0	252	83.25	FALSE	0	0
2026-01-16	97.5	0.1	PUT	0	306	77.56	FALSE	0	0
2026-01-16	100	0.05	PUT	0	719	58.32	FALSE	0	0
2026-01-16	105	0.1	PUT	1	440	47.13	FALSE	0.1	0
2026-01-16	108	0.77	PUT	0	3	56.89	FALSE	0	0
2026-01-16	109	0	PUT	0	0	56.02	FALSE	0	0
2026-01-16	110	0.27	PUT	12	474	45.14	FALSE	0.03	0.13
2026-01-16	111	1.46	PUT	0	6	45.04	FALSE	0	0
2026-01-16	112	1.43	PUT	0	6	44.46	FALSE	0	0
2026-01-16	113	0.47	PUT	1	9	44.02	FALSE	0.11	0.31
2026-01-16	114	0.55	PUT	1	3	43.42	FALSE	0.02	0.04
2026-01-16	115	0.6	PUT	2	899	41.98	FALSE	0.05	0.09
2026-01-16	116	0.65	PUT	0	5	38.46	FALSE	0	0
2026-01-16	117	0.76	PUT	0	5	38.91	FALSE	0	0
2026-01-16	118	0.96	PUT	1	8	40.27	FALSE	0.96	0
2026-01-16	119	1.08	PUT	2	3	39.19	FALSE	1.08	0
2026-01-16	120	1.28	PUT	2	1469	38.93	FALSE	0.02	0.02
2026-01-16	121	1.56	PUT	1	108	39.3	FALSE	0.26	0.2
2026-01-16	122	2.09	PUT	3	23	37.27	FALSE	0.6	0.4
2026-01-16	123	1.66	PUT	0	6	37.44	FALSE	0	0
2026-01-16	124	5.15	PUT	0	1	37.98	FALSE	0	0
2026-01-16	125	2.73	PUT	2	1908	37.51	FALSE	0.21	0.08
2026-01-16	126	3.5	PUT	1	5	36.97	FALSE	3.5	0
2026-01-16	127	3.85	PUT	1	47	39.67	FALSE	0.85	0.28
2026-01-16	128	4.9	PUT	1	9	36.55	TRUE	4.9	0
2026-01-16	129	4.6	PUT	10	8	36.82	TRUE	0.6	0.15
2026-01-16	130	4.68	PUT	0	3385	32.88	TRUE	0	0
2026-01-16	131	5.08	PUT	0	8	36.72	TRUE	0	0
2026-01-16	132	0	PUT	0	0	34.56	TRUE	0	0
2026-01-16	133	6.05	PUT	0	1	35.02	TRUE	0	0
2026-01-16	134	0	PUT	0	0	33.4	TRUE	0	0
2026-01-16	135	8.61	PUT	1	1180	36.2	TRUE	8.61	0
2026-01-16	136	0	PUT	0	0	33.1	TRUE	0	0
2026-01-16	140	12.93	PUT	4	1627	38.01	TRUE	1.32	0.11
2026-01-16	145	17.45	PUT	2	382	32.57	TRUE	1.23	0.08
2026-01-16	150	22.2	PUT	9	577	55.3	TRUE	2.18	0.11
2026-01-16	155	27.43	PUT	50	6	54.88	TRUE	1.18	0.05
2026-01-16	160	32.46	PUT	70	14	53.51	TRUE	0.91	0.03
2026-01-16	165	38.75	PUT	0	3	68.61	TRUE	0	0
2026-01-16	170	41.35	PUT	0	0	76.18	TRUE	0	0
2026-01-16	175	47.54	PUT	250	37	77.66	TRUE	0.69	0.01
2026-01-16	180	52.51	PUT	370	100	81.18	TRUE	0.75	0.01
2026-01-16	185	60.7	PUT	0	0	92.59	TRUE	0	0
2026-01-16	190	53.5	PUT	0	0	98.02	TRUE	0	0
2026-01-16	195	66.65	PUT	0	1	110.9	TRUE	0	0
2026-01-16	200	71.67	PUT	0	0	106.73	TRUE	0	0
2026-01-16	210	77.25	PUT	0	0	116.33	TRUE	0	0
2026-01-16	220	32.45	PUT	0	0	111.78	TRUE	0	0
2026-01-16	230	52	PUT	0	0	135.75	TRUE	0	0
2026-01-16	240	0	PUT	0	0	143.94	TRUE	0	0
2026-01-16	250	64.95	PUT	0	0	151.72	TRUE	0	0
2026-01-16	260	0	PUT	0	0	177.65	TRUE	0	0
2026-01-16	270	0	PUT	0	0	166.23	TRUE	0	0
2026-01-16	280	0	PUT	0	0	173.03	TRUE	0	0
2026-01-23	65	0	CALL	0	0	0	TRUE	0	0
2026-01-23	70	0	CALL	0	0	0	TRUE	0	0
2026-01-23	75	0	CALL	0	0	0	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	57.43	TRUE	0	0
2026-01-23	90	0	CALL	0	0	0	TRUE	0	0
2026-01-23	95	0	CALL	0	0	55.21	TRUE	0	0
2026-01-23	100	0	CALL	0	0	0	TRUE	0	0
2026-01-23	105	0	CALL	0	0	30.57	TRUE	0	0
2026-01-23	110	17.53	CALL	0	20	36.51	TRUE	0	0
2026-01-23	115	10.1	CALL	0	1	39.39	TRUE	0	0
2026-01-23	120	8.08	CALL	0	19	33.81	TRUE	0	0
2026-01-23	125	6.2	CALL	1	18	36.69	TRUE	6.2	0
2026-01-23	130	4.6	CALL	0	32	36.61	FALSE	0	0
2026-01-23	135	2.09	CALL	5	80	36.88	FALSE	-1.31	-0.39
2026-01-23	140	1.93	CALL	0	21	36.46	FALSE	0	0
2026-01-23	145	0.88	CALL	0	9	39.25	FALSE	0	0
2026-01-23	150	0.28	CALL	17	29	38.67	FALSE	-0.21	-0.43
2026-01-23	155	0.36	CALL	0	406	55.57	FALSE	0	0
2026-01-23	160	1.6	CALL	0	24	65.86	FALSE	0	0
2026-01-23	165	0.4	CALL	0	4	65.27	FALSE	0	0
2026-01-23	170	0	CALL	0	0	74.22	FALSE	0	0
2026-01-23	175	0	CALL	0	0	79.82	FALSE	0	0
2026-01-23	180	0	CALL	0	0	85.17	FALSE	0	0
2026-01-23	185	0	CALL	0	0	90.29	FALSE	0	0
2026-01-23	190	0	CALL	0	0	99.98	FALSE	0	0
2026-01-23	195	0	CALL	0	0	99.92	FALSE	0	0
2026-01-23	200	0	CALL	0	0	104.47	FALSE	0	0
2026-01-23	205	0	CALL	0	0	108.86	FALSE	0	0
2026-01-23	65	0	PUT	0	0	207.92	FALSE	0	0
2026-01-23	70	0	PUT	0	0	188.91	FALSE	0	0
2026-01-23	75	0	PUT	0	0	132.8	FALSE	0	0
2026-01-23	80	0	PUT	0	0	119.09	FALSE	0	0
2026-01-23	85	0	PUT	0	0	106.12	FALSE	0	0
2026-01-23	90	0.53	PUT	0	1	104	FALSE	0	0
2026-01-23	95	0.1	PUT	0	10	86.81	FALSE	0	0
2026-01-23	100	0.12	PUT	0	41	78.89	FALSE	0	0
2026-01-23	105	0.6	PUT	0	98	66.02	FALSE	0	0
2026-01-23	110	0.4	PUT	0	133	49.97	FALSE	0	0
2026-01-23	115	0.55	PUT	0	79	39.91	FALSE	0	0
2026-01-23	120	1.95	PUT	1	39	39.59	FALSE	0.2	0.11
2026-01-23	125	3.6	PUT	5	52	38.66	FALSE	0.55	0.18
2026-01-23	130	5.9	PUT	10	36	36.74	TRUE	0.7	0.13
2026-01-23	135	8.34	PUT	0	12	34.49	TRUE	0	0
2026-01-23	140	12.7	PUT	4	5	28.71	TRUE	12.7	0
2026-01-23	145	0	PUT	0	0	38.84	TRUE	0	0
2026-01-23	150	28.85	PUT	0	3	40.83	TRUE	0	0
2026-01-23	155	0	PUT	0	0	47.19	TRUE	0	0
2026-01-23	160	0	PUT	0	0	61.21	TRUE	0	0
2026-01-23	165	0	PUT	0	0	58.9	TRUE	0	0
2026-01-23	170	0	PUT	0	0	67.82	TRUE	0	0
2026-01-23	175	0	PUT	0	0	78.97	TRUE	0	0
2026-01-23	180	0	PUT	0	0	84.37	TRUE	0	0
2026-01-23	185	0	PUT	0	0	79.36	TRUE	0	0
2026-01-23	190	0	PUT	0	0	84	TRUE	0	0
2026-01-23	195	0	PUT	0	0	99.35	TRUE	0	0
2026-01-23	200	0	PUT	0	0	92.8	TRUE	0	0
2026-01-23	205	0	PUT	0	0	108.47	TRUE	0	0
2026-01-30	65	0	CALL	0	0	112.02	TRUE	0	0
2026-01-30	70	0	CALL	0	0	83.5	TRUE	0	0
2026-01-30	75	0	CALL	0	0	56.94	TRUE	0	0
2026-01-30	80	0	CALL	0	0	58.14	TRUE	0	0
2026-01-30	85	0	CALL	0	0	59.26	TRUE	0	0
2026-01-30	90	0	CALL	0	0	0	TRUE	0	0
2026-01-30	95	0	CALL	0	0	50.55	TRUE	0	0
2026-01-30	100	31.35	CALL	0	1	48.01	TRUE	0	0
2026-01-30	105	0	CALL	0	0	37.53	TRUE	0	0
2026-01-30	110	17.82	CALL	0	1	42.96	TRUE	0	0
2026-01-30	115	0	CALL	0	0	34.2	TRUE	0	0
2026-01-30	120	11.5	CALL	0	10	34.86	TRUE	0	0
2026-01-30	125	7.46	CALL	5	27	40.71	TRUE	-1.09	-0.13
2026-01-30	130	4.4	CALL	1	15	36.44	FALSE	-1.9	-0.3
2026-01-30	135	2.86	CALL	31	53	38.02	FALSE	-0.64	-0.18
2026-01-30	140	1.6	CALL	2	53	37.36	FALSE	1.6	0
2026-01-30	145	0.94	CALL	9	427	38.22	FALSE	-0.36	-0.28
2026-01-30	150	0.5	CALL	1	13	38.3	FALSE	0.5	0
2026-01-30	155	0	CALL	0	0	68.24	FALSE	0	0
2026-01-30	160	0.45	CALL	0	31	73.81	FALSE	0	0
2026-01-30	165	0	CALL	0	0	79.52	FALSE	0	0
2026-01-30	170	0	CALL	0	0	85.18	FALSE	0	0
2026-01-30	175	0	CALL	0	0	69.77	FALSE	0	0
2026-01-30	180	0	CALL	0	0	74.45	FALSE	0	0
2026-01-30	185	0	CALL	0	0	78.93	FALSE	0	0
2026-01-30	190	0	CALL	0	0	83.24	FALSE	0	0
2026-01-30	195	0	CALL	0	0	110.73	FALSE	0	0
2026-01-30	65	0	PUT	0	0	182.21	FALSE	0	0
2026-01-30	70	0	PUT	0	0	165.56	FALSE	0	0
2026-01-30	75	0	PUT	0	0	116.4	FALSE	0	0
2026-01-30	80	0	PUT	0	0	104.41	FALSE	0	0
2026-01-30	85	0	PUT	0	0	93.05	FALSE	0	0
2026-01-30	90	0	PUT	0	0	82.24	FALSE	0	0
2026-01-30	95	0	PUT	0	0	71.87	FALSE	0	0
2026-01-30	100	0.45	PUT	0	15	71.2	FALSE	0	0
2026-01-30	105	0.5	PUT	3	13	47.17	FALSE	0.5	0
2026-01-30	110	0.65	PUT	0	42	50.79	FALSE	0	0
2026-01-30	115	1.84	PUT	2	53	38.3	FALSE	0.63	0.52
2026-01-30	120	2.27	PUT	3	42	37.59	FALSE	0.27	0.14
2026-01-30	125	4.3	PUT	18	27	39.08	FALSE	0.6	0.16
2026-01-30	130	5.62	PUT	0	4	37.16	TRUE	0	0
2026-01-30	135	10.14	PUT	1	2	39.55	TRUE	10.14	0
2026-01-30	140	12.5	PUT	0	4	37.4	TRUE	0	0
2026-01-30	145	20.68	PUT	0	1	38.4	TRUE	0	0
2026-01-30	150	27.95	PUT	0	7	39.52	TRUE	0	0
2026-01-30	155	24	PUT	0	1	41.79	TRUE	0	0
2026-01-30	160	39.6	PUT	0	0	47.1	TRUE	0	0
2026-01-30	165	0	PUT	0	0	52.15	TRUE	0	0
2026-01-30	170	0	PUT	0	0	56.04	TRUE	0	0
2026-01-30	175	0	PUT	0	0	61.58	TRUE	0	0
2026-01-30	180	58	PUT	0	0	66.01	TRUE	0	0
2026-01-30	185	0	PUT	0	0	70.27	TRUE	0	0
2026-01-30	190	0	PUT	0	0	74.38	TRUE	0	0
2026-01-30	195	0	PUT	0	0	78.36	TRUE	0	0
2026-02-06	65	66.39	CALL	0	2	94.26	TRUE	0	0
2026-02-06	70	61.43	CALL	0	2	87.77	TRUE	0	0
2026-02-06	75	55.64	CALL	0	3	74.8	TRUE	0	0
2026-02-06	80	50.45	CALL	0	2	57.66	TRUE	0	0
2026-02-06	85	0	CALL	0	0	55.3	TRUE	0	0
2026-02-06	90	0	CALL	0	0	54.43	TRUE	0	0
2026-02-06	95	0	CALL	0	0	50.75	TRUE	0	0
2026-02-06	100	0	CALL	0	0	47.27	TRUE	0	0
2026-02-06	105	0	CALL	0	0	44.75	TRUE	0	0
2026-02-06	110	19.55	CALL	0	1	32.66	TRUE	0	0
2026-02-06	115	0	CALL	0	0	38.49	TRUE	0	0
2026-02-06	120	0	CALL	0	0	35.91	TRUE	0	0
2026-02-06	125	7.91	CALL	0	1	35.8	TRUE	0	0
2026-02-06	130	7.9	CALL	0	4	34.74	FALSE	0	0
2026-02-06	135	3.5	CALL	1	2	38.32	FALSE	-1.02	-0.23
2026-02-06	140	2.97	CALL	0	7	38.96	FALSE	0	0
2026-02-06	145	0	CALL	0	0	39.29	FALSE	0	0
2026-02-06	150	1.22	CALL	0	3	39.08	FALSE	0	0
2026-02-06	155	0.95	CALL	0	3	50.9	FALSE	0	0
2026-02-06	160	0	CALL	0	0	67.67	FALSE	0	0
2026-02-06	165	0	CALL	0	0	72.39	FALSE	0	0
2026-02-06	170	0	CALL	0	0	74.85	FALSE	0	0
2026-02-06	175	0	CALL	0	0	81.91	FALSE	0	0
2026-02-06	180	0	CALL	0	0	86.57	FALSE	0	0
2026-02-06	185	0	CALL	0	0	91.11	FALSE	0	0
2026-02-06	190	0	CALL	0	0	95.45	FALSE	0	0
2026-02-06	195	0	CALL	0	0	99.59	FALSE	0	0
2026-02-06	65	0	PUT	0	0	164.2	FALSE	0	0
2026-02-06	70	0.29	PUT	0	3	149.21	FALSE	0	0
2026-02-06	75	0.15	PUT	0	4	135.4	FALSE	0	0
2026-02-06	80	0.01	PUT	0	2	122.58	FALSE	0	0
2026-02-06	85	0	PUT	0	0	110.56	FALSE	0	0
2026-02-06	90	0	PUT	0	0	99.34	FALSE	0	0
2026-02-06	95	0	PUT	0	0	88.87	FALSE	0	0
2026-02-06	100	0.27	PUT	0	1	79.29	FALSE	0	0
2026-02-06	105	0	PUT	0	0	44.75	FALSE	0	0
2026-02-06	110	1.05	PUT	1	2	42.47	FALSE	1.05	0
2026-02-06	115	1.87	PUT	1	0	41.4	FALSE	1.87	0
2026-02-06	120	2.8	PUT	1	4	37.99	FALSE	0	0
2026-02-06	125	4.49	PUT	0	16	37	FALSE	0	0
2026-02-06	130	7.87	PUT	1	17	41.76	TRUE	1.47	0.23
2026-02-06	135	12.2	PUT	0	1	36.2	TRUE	0	0
2026-02-06	140	13.15	PUT	0	3	39.23	TRUE	0	0
2026-02-06	145	0	PUT	0	0	37.92	TRUE	0	0
2026-02-06	150	0	PUT	0	0	38.73	TRUE	0	0
2026-02-06	155	28.82	PUT	0	2	0	TRUE	0	0
2026-02-06	160	0	PUT	0	0	43.42	TRUE	0	0
2026-02-06	165	0	PUT	0	0	48.76	TRUE	0	0
2026-02-06	170	0	PUT	0	0	52.47	TRUE	0	0
2026-02-06	175	0	PUT	0	0	56.7	TRUE	0	0
2026-02-06	180	0	PUT	0	0	60.77	TRUE	0	0
2026-02-06	185	55.4	PUT	0	0	64.68	TRUE	0	0
2026-02-06	190	0	PUT	0	0	68.45	TRUE	0	0
2026-02-06	195	0	PUT	0	0	72.09	TRUE	0	0
2026-02-13	65	0	CALL	0	0	76.54	TRUE	0	0
2026-02-13	70	0	CALL	0	0	76.05	TRUE	0	0
2026-02-13	75	0	CALL	0	0	57.34	TRUE	0	0
2026-02-13	80	0	CALL	0	0	55.9	TRUE	0	0
2026-02-13	85	0	CALL	0	0	62.41	TRUE	0	0
2026-02-13	90	0	CALL	0	0	52.94	TRUE	0	0
2026-02-13	95	0	CALL	0	0	49.37	TRUE	0	0
2026-02-13	100	0	CALL	0	0	48.86	TRUE	0	0
2026-02-13	105	0	CALL	0	0	45.32	TRUE	0	0
2026-02-13	110	0	CALL	0	0	43.61	TRUE	0	0
2026-02-13	115	0	CALL	0	0	41.63	TRUE	0	0
2026-02-13	120	0	CALL	0	0	39.75	TRUE	0	0
2026-02-13	125	0	CALL	0	0	38.69	TRUE	0	0
2026-02-13	130	0	CALL	0	0	40.14	FALSE	0	0
2026-02-13	135	0	CALL	0	0	38.51	FALSE	0	0
2026-02-13	140	3.6	CALL	5	0	44.34	FALSE	3.6	0
2026-02-13	145	0	CALL	0	0	53.45	FALSE	0	0
2026-02-13	150	0	CALL	0	0	55.93	FALSE	0	0
2026-02-13	155	0	CALL	0	0	53.79	FALSE	0	0
2026-02-13	160	0	CALL	0	0	63.47	FALSE	0	0
2026-02-13	165	0	CALL	0	0	67.53	FALSE	0	0
2026-02-13	170	0	CALL	0	0	71.73	FALSE	0	0
2026-02-13	175	0	CALL	0	0	75.99	FALSE	0	0
2026-02-13	180	0	CALL	0	0	80.1	FALSE	0	0
2026-02-13	185	0	CALL	0	0	84.07	FALSE	0	0
2026-02-13	190	0	CALL	0	0	87.96	FALSE	0	0
2026-02-13	195	0	CALL	0	0	91.78	FALSE	0	0
2026-02-13	65	0	PUT	0	0	150.69	FALSE	0	0
2026-02-13	70	0	PUT	0	0	136.95	FALSE	0	0
2026-02-13	75	0	PUT	0	0	124.29	FALSE	0	0
2026-02-13	80	0	PUT	0	0	112.53	FALSE	0	0
2026-02-13	85	0	PUT	0	0	101.65	FALSE	0	0
2026-02-13	90	0	PUT	0	0	91.73	FALSE	0	0
2026-02-13	95	0	PUT	0	0	82.66	FALSE	0	0
2026-02-13	100	0	PUT	0	0	74.39	FALSE	0	0
2026-02-13	105	0	PUT	0	0	67.28	FALSE	0	0
2026-02-13	110	0	PUT	0	0	61.37	FALSE	0	0
2026-02-13	115	0	PUT	0	0	42.1	FALSE	0	0
2026-02-13	120	0	PUT	0	0	38.1	FALSE	0	0
2026-02-13	125	0	PUT	0	0	38.51	FALSE	0	0
2026-02-13	130	0	PUT	0	0	38.85	TRUE	0	0
2026-02-13	135	0	PUT	0	0	37.92	TRUE	0	0
2026-02-13	140	0	PUT	0	0	38.11	TRUE	0	0
2026-02-13	145	0	PUT	0	0	37.98	TRUE	0	0
2026-02-13	150	0	PUT	0	0	38.59	TRUE	0	0
2026-02-13	155	0	PUT	0	0	39.47	TRUE	0	0
2026-02-13	160	0	PUT	0	0	41.27	TRUE	0	0
2026-02-13	165	0	PUT	0	0	43.55	TRUE	0	0
2026-02-13	170	0	PUT	0	0	50.4	TRUE	0	0
2026-02-13	175	0	PUT	0	0	53.07	TRUE	0	0
2026-02-13	180	0	PUT	0	0	56.86	TRUE	0	0
2026-02-13	185	0	PUT	0	0	58.73	TRUE	0	0
2026-02-13	190	0	PUT	0	0	62.17	TRUE	0	0
2026-02-13	195	0	PUT	0	0	67.4	TRUE	0	0
2026-02-20	75	55.45	CALL	0	20	0	TRUE	0	0
2026-02-20	80	50.88	CALL	0	91	0	TRUE	0	0
2026-02-20	85	54.63	CALL	0	80	45.02	TRUE	0	0
2026-02-20	90	50.89	CALL	0	74	49.7	TRUE	0	0
2026-02-20	95	40.8	CALL	0	97	46.17	TRUE	0	0
2026-02-20	100	57.75	CALL	0	41	50.27	TRUE	0	0
2026-02-20	105	24.4	CALL	0	114	39.84	TRUE	0	0
2026-02-20	110	18.8	CALL	0	117	38.66	TRUE	0	0
2026-02-20	115	18.6	CALL	0	54	39.14	TRUE	0	0
2026-02-20	120	12.02	CALL	6	225	39.13	TRUE	-1.98	-0.14
2026-02-20	125	8.94	CALL	3	323	38.47	TRUE	-1.08	-0.11
2026-02-20	130	6.53	CALL	37	275	38.55	FALSE	-1.57	-0.19
2026-02-20	135	4.55	CALL	4	290	38.13	FALSE	-0.7	-0.13
2026-02-20	140	3.14	CALL	4	872	38.27	FALSE	-0.46	-0.13
2026-02-20	145	2.06	CALL	13	383	38.01	FALSE	-0.42	-0.17
2026-02-20	150	1.38	CALL	27	529	38.42	FALSE	-0.27	-0.16
2026-02-20	155	0.95	CALL	40	175	39.24	FALSE	-0.35	-0.27
2026-02-20	160	0.62	CALL	6	347	39.54	FALSE	-0.21	-0.25
2026-02-20	165	0.45	CALL	6	1204	40.77	FALSE	0.45	0
2026-02-20	170	0.35	CALL	5	2474	42.41	FALSE	-0.15	-0.3
2026-02-20	175	0.27	CALL	2	273	43.8	FALSE	0.27	0
2026-02-20	180	0.3	CALL	0	5047	48.98	FALSE	0	0
2026-02-20	185	0.12	CALL	1	359	44.34	FALSE	0.12	0
2026-02-20	190	0.19	CALL	0	126	56.28	FALSE	0	0
2026-02-20	195	0.1	CALL	0	291	58.43	FALSE	0	0
2026-02-20	200	0.1	CALL	0	241	60.96	FALSE	0	0
2026-02-20	210	0.18	CALL	0	351	59.1	FALSE	0	0
2026-02-20	220	0.01	CALL	0	1505	69.95	FALSE	0	0
2026-02-20	230	0.04	CALL	0	145	67.49	FALSE	0	0
2026-02-20	240	0.17	CALL	0	93	77.82	FALSE	0	0
2026-02-20	250	0.02	CALL	0	51	81.51	FALSE	0	0
2026-02-20	260	0.56	CALL	0	60	85.41	FALSE	0	0
2026-02-20	270	1.34	CALL	0	12	88.67	FALSE	0	0
2026-02-20	280	0.01	CALL	0	94	66.11	FALSE	0	0
2026-02-20	75	0.41	PUT	0	35	75.8	FALSE	0	0
2026-02-20	80	0.18	PUT	0	66	68.86	FALSE	0	0
2026-02-20	85	0.25	PUT	0	101	59.8	FALSE	0	0
2026-02-20	90	0.23	PUT	1	114	50.2	FALSE	0.23	0
2026-02-20	95	0.36	PUT	0	97	47.33	FALSE	0	0
2026-02-20	100	0.63	PUT	1	92	45.78	FALSE	0.14	0.29
2026-02-20	105	1.07	PUT	6	70	44.42	FALSE	1.07	0
2026-02-20	110	1.62	PUT	81	287	41.99	FALSE	0.19	0.13
2026-02-20	115	2.71	PUT	1	189	40.61	FALSE	0.26	0.11
2026-02-20	120	3.85	PUT	7	2285	39.1	FALSE	0.17	0.05
2026-02-20	125	5.95	PUT	4	745	39.48	FALSE	0.45	0.08
2026-02-20	130	8.4	PUT	43	5718	38.81	TRUE	0.57	0.07
2026-02-20	135	11.55	PUT	9	211	39.11	TRUE	2.05	0.22
2026-02-20	140	14.77	PUT	1	218	36.98	TRUE	14.77	0
2026-02-20	145	18.05	PUT	0	204	37.84	TRUE	0	0
2026-02-20	150	20.57	PUT	0	151	32.51	TRUE	0	0
2026-02-20	155	24.48	PUT	0	343	36.1	TRUE	0	0
2026-02-20	160	33.05	PUT	10	464	45.94	TRUE	33.05	0
2026-02-20	165	38.83	PUT	0	103	0	TRUE	0	0
2026-02-20	170	34.34	PUT	0	0	47.64	TRUE	0	0
2026-02-20	175	41.11	PUT	0	19	50.84	TRUE	0	0
2026-02-20	180	54.7	PUT	0	0	55.04	TRUE	0	0
2026-02-20	185	54	PUT	0	9	0	TRUE	0	0
2026-02-20	190	29.6	PUT	0	0	67.59	TRUE	0	0
2026-02-20	195	70.05	PUT	0	9	71.43	TRUE	0	0
2026-02-20	200	77.72	PUT	0	0	67.55	TRUE	0	0
2026-02-20	210	34.75	PUT	0	0	81.03	TRUE	0	0
2026-02-20	220	40.6	PUT	0	0	86.95	TRUE	0	0
2026-02-20	230	45.95	PUT	0	0	92.53	TRUE	0	0
2026-02-20	240	54.95	PUT	0	0	89.42	TRUE	0	0
2026-02-20	250	63.65	PUT	0	0	101.74	TRUE	0	0
2026-02-20	260	0	PUT	0	0	98.8	TRUE	0	0
2026-02-20	270	0	PUT	0	0	112.2	TRUE	0	0
2026-02-20	280	0	PUT	0	0	107.41	TRUE	0	0
2026-03-20	55	69.96	CALL	0	2	70.54	TRUE	0	0
2026-03-20	60	123.14	CALL	0	11	60.8	TRUE	0	0
2026-03-20	65	97.4	CALL	0	12	66.67	TRUE	0	0
2026-03-20	70	54.23	CALL	0	5	62.07	TRUE	0	0
2026-03-20	75	49.1	CALL	0	18	60.24	TRUE	0	0
2026-03-20	80	45.34	CALL	0	27	60.73	TRUE	0	0
2026-03-20	85	45.4	CALL	0	19	59.63	TRUE	0	0
2026-03-20	90	41.28	CALL	0	11	60.59	TRUE	0	0
2026-03-20	95	29.65	CALL	0	27	57.92	TRUE	0	0
2026-03-20	100	33.33	CALL	0	77	56.3	TRUE	0	0
2026-03-20	105	28.9	CALL	0	7	52.65	TRUE	0	0
2026-03-20	110	19.14	CALL	0	23	49.73	TRUE	0	0
2026-03-20	115	15.85	CALL	0	3	49.04	TRUE	0	0
2026-03-20	120	15.93	CALL	4	168	48.85	TRUE	15.93	0
2026-03-20	125	14.4	CALL	0	5836	50.58	TRUE	0	0
2026-03-20	130	10.86	CALL	36	669	48.59	FALSE	-0.94	-0.08
2026-03-20	135	8.85	CALL	2	1907	48.55	FALSE	-0.81	-0.08
2026-03-20	140	7.15	CALL	416	4206	48.52	FALSE	-0.9	-0.11
2026-03-20	145	5.61	CALL	5	160	47.95	FALSE	5.61	0
2026-03-20	150	4.55	CALL	4	819	48.45	FALSE	-0.65	-0.13
2026-03-20	155	3.5	CALL	15	449	47.93	FALSE	-0.76	-0.18
2026-03-20	160	2.73	CALL	6	343	47.89	FALSE	-0.37	-0.12
2026-03-20	165	2.6	CALL	0	428	48.79	FALSE	0	0
2026-03-20	170	1.67	CALL	1	1012	48.16	FALSE	-0.5	-0.23
2026-03-20	175	1.35	CALL	2	143	48.76	FALSE	-0.3	-0.18
2026-03-20	180	1.09	CALL	788	901	49.29	FALSE	-0.21	-0.16
2026-03-20	185	0.78	CALL	16	248	48.54	FALSE	0.78	0
2026-03-20	190	0.49	CALL	5	448	49.82	FALSE	0.49	0
2026-03-20	195	0.7	CALL	0	445	51.97	FALSE	0	0
2026-03-20	200	0.58	CALL	0	707	52.75	FALSE	0	0
2026-03-20	210	0.35	CALL	0	193	52.13	FALSE	0	0
2026-03-20	220	0.32	CALL	0	425	57.99	FALSE	0	0
2026-03-20	230	0.36	CALL	0	1512	57.36	FALSE	0	0
2026-03-20	240	0.5	CALL	0	161	65.92	FALSE	0	0
2026-03-20	250	0.4	CALL	0	171	68.56	FALSE	0	0
2026-03-20	260	0.39	CALL	0	9	70.94	FALSE	0	0
2026-03-20	270	0.58	CALL	0	21	73.39	FALSE	0	0
2026-03-20	280	0.06	CALL	11	679	62.25	FALSE	0.06	0
2026-03-20	55	0.15	PUT	0	16	82.16	FALSE	0	0
2026-03-20	60	0.15	PUT	0	7	75.06	FALSE	0	0
2026-03-20	65	0	PUT	0	2	77.28	FALSE	0	0
2026-03-20	70	0.22	PUT	0	12	71.69	FALSE	0	0
2026-03-20	75	0.56	PUT	0	17	66.89	FALSE	0	0
2026-03-20	80	0.45	PUT	0	24	56.45	FALSE	0	0
2026-03-20	85	1.11	PUT	0	8	56.83	FALSE	0	0
2026-03-20	90	0.89	PUT	3	41	53.3	FALSE	-0.12	-0.12
2026-03-20	95	1.57	PUT	0	44	54.21	FALSE	0	0
2026-03-20	100	2.15	PUT	5	1631	52.38	FALSE	0.05	0.02
2026-03-20	105	3.2	PUT	1	378	52.41	FALSE	3.2	0
2026-03-20	110	4.35	PUT	2	1095	51.29	FALSE	4.35	0
2026-03-20	115	5.7	PUT	2	922	49.8	FALSE	0.3	0.06
2026-03-20	120	7.1	PUT	0	1455	49.88	FALSE	0	0
2026-03-20	125	8.7	PUT	0	795	50.36	FALSE	0	0
2026-03-20	130	12.57	PUT	44	511	49.55	TRUE	0.85	0.07
2026-03-20	135	15.35	PUT	1	373	48.68	TRUE	15.35	0
2026-03-20	140	18.9	PUT	0	920	48.57	TRUE	0	0
2026-03-20	145	21.93	PUT	1	256	47.26	TRUE	21.93	0
2026-03-20	150	24.49	PUT	0	528	45.75	TRUE	0	0
2026-03-20	155	31	PUT	1	867	45.04	TRUE	31	0
2026-03-20	160	31.6	PUT	0	408	46.05	TRUE	0	0
2026-03-20	165	33.39	PUT	0	90	47.5	TRUE	0	0
2026-03-20	170	43.88	PUT	0	67	44.1	TRUE	0	0
2026-03-20	175	50.75	PUT	0	216	43.8	TRUE	0	0
2026-03-20	180	43	PUT	0	103	45.85	TRUE	0	0
2026-03-20	185	36.85	PUT	0	23	48.74	TRUE	0	0
2026-03-20	190	46.2	PUT	0	0	51.52	TRUE	0	0
2026-03-20	195	68.16	PUT	0	4	54.21	TRUE	0	0
2026-03-20	200	73.87	PUT	0	0	57.39	TRUE	0	0
2026-03-20	210	57.95	PUT	0	0	67.02	TRUE	0	0
2026-03-20	220	42.95	PUT	0	0	67.1	TRUE	0	0
2026-03-20	230	50.31	PUT	0	0	77.36	TRUE	0	0
2026-03-20	240	61.5	PUT	0	0	81.77	TRUE	0	0
2026-03-20	250	82.3	PUT	0	0	85.56	TRUE	0	0
2026-03-20	260	0	PUT	0	0	83.74	TRUE	0	0
2026-03-20	270	77.7	PUT	0	0	92.96	TRUE	0	0
2026-03-20	280	87.35	PUT	0	0	88.67	TRUE	0	0
2026-04-17	65	0	CALL	0	0	0	TRUE	0	0
2026-04-17	70	0	CALL	0	0	50.42	TRUE	0	0
2026-04-17	75	0	CALL	0	0	62.99	TRUE	0	0
2026-04-17	80	0	CALL	0	0	60.2	TRUE	0	0
2026-04-17	85	0	CALL	0	0	56.51	TRUE	0	0
2026-04-17	90	0	CALL	0	0	55.08	TRUE	0	0
2026-04-17	95	0	CALL	0	0	54.66	TRUE	0	0
2026-04-17	100	0	CALL	0	0	50.59	TRUE	0	0
2026-04-17	105	0	CALL	0	0	51.26	TRUE	0	0
2026-04-17	110	0	CALL	0	0	48.78	TRUE	0	0
2026-04-17	115	0	CALL	0	0	48.41	TRUE	0	0
2026-04-17	120	0	CALL	0	0	48.46	TRUE	0	0
2026-04-17	125	0	CALL	0	0	48.27	TRUE	0	0
2026-04-17	130	13.28	CALL	4	0	50.03	FALSE	13.28	0
2026-04-17	135	0	CALL	0	0	45.88	FALSE	0	0
2026-04-17	140	0	CALL	0	0	47.49	FALSE	0	0
2026-04-17	145	0	CALL	0	0	47.48	FALSE	0	0
2026-04-17	150	0	CALL	0	0	44.93	FALSE	0	0
2026-04-17	155	0	CALL	0	0	48.34	FALSE	0	0
2026-04-17	160	0	CALL	0	0	45.57	FALSE	0	0
2026-04-17	165	0	CALL	0	0	46.6	FALSE	0	0
2026-04-17	170	0	CALL	0	0	48.06	FALSE	0	0
2026-04-17	175	0	CALL	0	0	47.93	FALSE	0	0
2026-04-17	180	0	CALL	0	0	48.35	FALSE	0	0
2026-04-17	185	1.19	CALL	1	0	45.53	FALSE	1.19	0
2026-04-17	190	1.29	CALL	1	0	48.85	FALSE	1.29	0
2026-04-17	195	0	CALL	0	0	49.02	FALSE	0	0
2026-04-17	65	0	PUT	0	0	61.98	FALSE	0	0
2026-04-17	70	0	PUT	0	0	56.83	FALSE	0	0
2026-04-17	75	0	PUT	0	0	54.92	FALSE	0	0
2026-04-17	80	0	PUT	0	0	53.71	FALSE	0	0
2026-04-17	85	0	PUT	0	0	54.13	FALSE	0	0
2026-04-17	90	0	PUT	0	0	52.74	FALSE	0	0
2026-04-17	95	0	PUT	0	0	52.57	FALSE	0	0
2026-04-17	100	0	PUT	0	0	51.61	FALSE	0	0
2026-04-17	105	0	PUT	0	0	48.51	FALSE	0	0
2026-04-17	110	0	PUT	0	0	49.01	FALSE	0	0
2026-04-17	115	0	PUT	0	0	48.68	FALSE	0	0
2026-04-17	120	0	PUT	0	0	47.95	FALSE	0	0
2026-04-17	125	0	PUT	0	0	47.06	FALSE	0	0
2026-04-17	130	0	PUT	0	0	47.37	TRUE	0	0
2026-04-17	135	0	PUT	0	0	45.76	TRUE	0	0
2026-04-17	140	0	PUT	0	0	47.05	TRUE	0	0
2026-04-17	145	23	PUT	1	0	45.68	TRUE	23	0
2026-04-17	150	0	PUT	0	0	45.97	TRUE	0	0
2026-04-17	155	0	PUT	0	0	46.92	TRUE	0	0
2026-04-17	160	0	PUT	0	0	47.9	TRUE	0	0
2026-04-17	165	0	PUT	0	0	44.78	TRUE	0	0
2026-04-17	170	0	PUT	0	0	44.93	TRUE	0	0
2026-04-17	175	0	PUT	0	0	44.72	TRUE	0	0
2026-04-17	180	0	PUT	0	0	45.43	TRUE	0	0
2026-04-17	185	0	PUT	0	0	45.74	TRUE	0	0
2026-04-17	190	0	PUT	0	0	43.11	TRUE	0	0
2026-04-17	195	0	PUT	0	0	51.09	TRUE	0	0
2026-05-15	65	0	CALL	0	0	62.2	TRUE	0	0
2026-05-15	70	53.05	CALL	0	1	64.52	TRUE	0	0
2026-05-15	75	48.21	CALL	0	2	61.69	TRUE	0	0
2026-05-15	80	56	CALL	0	2	59.66	TRUE	0	0
2026-05-15	85	41.02	CALL	0	1	56.94	TRUE	0	0
2026-05-15	90	0	CALL	0	0	56.56	TRUE	0	0
2026-05-15	95	68.5	CALL	0	14	54.47	TRUE	0	0
2026-05-15	100	36	CALL	0	26	52.53	TRUE	0	0
2026-05-15	105	29.65	CALL	1	33	52.64	TRUE	-3	-0.09
2026-05-15	110	29.89	CALL	0	22	50.98	TRUE	0	0
2026-05-15	115	23.8	CALL	0	24	50.74	TRUE	0	0
2026-05-15	120	19.75	CALL	0	81	48.63	TRUE	0	0
2026-05-15	125	18.5	CALL	0	54	50.09	TRUE	0	0
2026-05-15	130	15.27	CALL	10	299	50.51	FALSE	-0.98	-0.06
2026-05-15	135	14.3	CALL	0	385	50.81	FALSE	0	0
2026-05-15	140	12.45	CALL	0	368	49.14	FALSE	0	0
2026-05-15	145	10.32	CALL	0	264	49.03	FALSE	0	0
2026-05-15	150	8.06	CALL	4	170	48.95	FALSE	8.06	0
2026-05-15	155	7.7	CALL	0	183	47.62	FALSE	0	0
2026-05-15	160	5.96	CALL	2	104	49.4	FALSE	5.96	0
2026-05-15	165	4.93	CALL	1	98	48.85	FALSE	4.93	0
2026-05-15	170	4.26	CALL	3	84	49.24	FALSE	-0.34	-0.07
2026-05-15	175	4.05	CALL	0	82	48.02	FALSE	0	0
2026-05-15	180	3.3	CALL	0	90	48.97	FALSE	0	0
2026-05-15	185	3.1	CALL	0	63	49.88	FALSE	0	0
2026-05-15	190	2.7	CALL	0	61	50.19	FALSE	0	0
2026-05-15	195	2.29	CALL	0	59	49.78	FALSE	0	0
2026-05-15	200	1.89	CALL	0	90	50.03	FALSE	0	0
2026-05-15	210	1.25	CALL	10	99	50.86	FALSE	1.25	0
2026-05-15	220	1.3	CALL	0	86	50.5	FALSE	0	0
2026-05-15	230	0.8	CALL	0	34	52.04	FALSE	0	0
2026-05-15	240	7.5	CALL	0	43	53.01	FALSE	0	0
2026-05-15	250	1.12	CALL	0	21	53.18	FALSE	0	0
2026-05-15	260	0.34	CALL	0	48	54.04	FALSE	0	0
2026-05-15	270	1.3	CALL	0	1	61.2	FALSE	0	0
2026-05-15	280	0.4	CALL	0	4	62.54	FALSE	0	0
2026-05-15	65	0.39	PUT	0	2	58.5	FALSE	0	0
2026-05-15	70	0.54	PUT	1	2	57.86	FALSE	0.54	0
2026-05-15	75	1.06	PUT	0	2	56.48	FALSE	0	0
2026-05-15	80	1.43	PUT	0	4	55.63	FALSE	0	0
2026-05-15	85	2.46	PUT	0	4	54.14	FALSE	0	0
2026-05-15	90	2.23	PUT	0	6	53.49	FALSE	0	0
2026-05-15	95	3	PUT	0	463	54.08	FALSE	0	0
2026-05-15	100	4.1	PUT	2	146	51.62	FALSE	4.1	0
2026-05-15	105	5	PUT	0	232	49.38	FALSE	0	0
2026-05-15	110	6.4	PUT	0	583	51.81	FALSE	0	0
2026-05-15	115	8.05	PUT	0	962	48.53	FALSE	0	0
2026-05-15	120	9.8	PUT	0	1757	49.42	FALSE	0	0
2026-05-15	125	13.25	PUT	0	302	48.72	FALSE	0	0
2026-05-15	130	14.6	PUT	0	446	48.97	TRUE	0	0
2026-05-15	135	18.75	PUT	0	183	48.71	TRUE	0	0
2026-05-15	140	20.45	PUT	0	137	48.15	TRUE	0	0
2026-05-15	145	23.8	PUT	0	360	46.2	TRUE	0	0
2026-05-15	150	31	PUT	0	71	46.62	TRUE	0	0
2026-05-15	155	35.7	PUT	0	110	45.96	TRUE	0	0
2026-05-15	160	36.1	PUT	0	60	45.92	TRUE	0	0
2026-05-15	165	39.04	PUT	0	216	45.82	TRUE	0	0
2026-05-15	170	44.24	PUT	0	43	47.64	TRUE	0	0
2026-05-15	175	51.4	PUT	0	31	46.32	TRUE	0	0
2026-05-15	180	53	PUT	0	4	49.85	TRUE	0	0
2026-05-15	185	50.1	PUT	0	2	48.03	TRUE	0	0
2026-05-15	190	39.73	PUT	0	1	47	TRUE	0	0
2026-05-15	195	43.49	PUT	0	2	46.51	TRUE	0	0
2026-05-15	200	46.95	PUT	0	1	47.28	TRUE	0	0
2026-05-15	210	0	PUT	0	0	51.74	TRUE	0	0
2026-05-15	220	0	PUT	0	0	59.52	TRUE	0	0
2026-05-15	230	0	PUT	0	0	62.71	TRUE	0	0
2026-05-15	240	0	PUT	0	0	62.24	TRUE	0	0
2026-05-15	250	0	PUT	0	0	69.98	TRUE	0	0
2026-05-15	260	0	PUT	0	0	69.22	TRUE	0	0
2026-05-15	270	0	PUT	0	0	71.06	TRUE	0	0
2026-05-15	280	0	PUT	0	0	78.98	TRUE	0	0
2026-06-18	55	76	CALL	0	13	71.35	TRUE	0	0
2026-06-18	60	63.53	CALL	0	6	59.48	TRUE	0	0
2026-06-18	65	64.04	CALL	0	11	65.67	TRUE	0	0
2026-06-18	70	58.57	CALL	0	6	62.79	TRUE	0	0
2026-06-18	75	55.9	CALL	0	11	60.74	TRUE	0	0
2026-06-18	80	44	CALL	0	6	58.9	TRUE	0	0
2026-06-18	85	42.85	CALL	0	11	57.11	TRUE	0	0
2026-06-18	90	40.22	CALL	0	7	55.87	TRUE	0	0
2026-06-18	95	107.05	CALL	0	18	52.31	TRUE	0	0
2026-06-18	100	34.15	CALL	2	39	50.36	TRUE	-1.55	-0.04
2026-06-18	105	33.45	CALL	0	23	51.26	TRUE	0	0
2026-06-18	110	28.3	CALL	0	72	49.95	TRUE	0	0
2026-06-18	115	25.95	CALL	0	138	50.92	TRUE	0	0
2026-06-18	120	22.15	CALL	8	96	49.45	TRUE	22.15	0
2026-06-18	125	19.06	CALL	1	368	49.14	TRUE	-1.94	-0.09
2026-06-18	130	17.2	CALL	3	108	50.23	FALSE	-1	-0.05
2026-06-18	135	16.67	CALL	0	237	48.01	FALSE	0	0
2026-06-18	140	13.1	CALL	17	2209	49.39	FALSE	-0.6	-0.04
2026-06-18	145	11.35	CALL	12	190	48.98	FALSE	-2.05	-0.15
2026-06-18	150	9.8	CALL	15	528	48.62	FALSE	-0.55	-0.05
2026-06-18	155	8.5	CALL	15	402	48.5	FALSE	8.5	0
2026-06-18	160	7.5	CALL	3	395	48.86	FALSE	7.5	0
2026-06-18	165	6.25	CALL	97	649	47.95	FALSE	6.25	0
2026-06-18	170	5.51	CALL	32	239	48.33	FALSE	-0.57	-0.09
2026-06-18	175	4.75	CALL	36	166	48.27	FALSE	4.75	0
2026-06-18	180	4.1	CALL	21	494	48.27	FALSE	4.1	0
2026-06-18	185	3.4	CALL	0	127	47.55	FALSE	0	0
2026-06-18	190	3.16	CALL	1	286	48.79	FALSE	-0.28	-0.08
2026-06-18	195	3.15	CALL	0	56	48.62	FALSE	0	0
2026-06-18	200	2.5	CALL	0	763	49.67	FALSE	0	0
2026-06-18	210	1.82	CALL	2	18	49.25	FALSE	-0.33	-0.15
2026-06-18	220	1.37	CALL	1	396	49.36	FALSE	1.37	0
2026-06-18	230	1.22	CALL	0	27	50.26	FALSE	0	0
2026-06-18	240	0.98	CALL	10	67	51.7	FALSE	0.98	0
2026-06-18	250	0.81	CALL	0	30	52.16	FALSE	0	0
2026-06-18	260	0.69	CALL	0	24	53.49	FALSE	0	0
2026-06-18	270	1.02	CALL	0	12	54.29	FALSE	0	0
2026-06-18	280	0.5	CALL	0	21	53.49	FALSE	0	0
2026-06-18	55	0.41	PUT	0	28	68.22	FALSE	0	0
2026-06-18	60	0.45	PUT	0	18	60.38	FALSE	0	0
2026-06-18	65	0.55	PUT	0	123	56.69	FALSE	0	0
2026-06-18	70	1.19	PUT	0	6	56.52	FALSE	0	0
2026-06-18	75	1.52	PUT	0	48	56.7	FALSE	0	0
2026-06-18	80	1.51	PUT	0	110	54.17	FALSE	0	0
2026-06-18	85	2.36	PUT	0	33	53.71	FALSE	0	0
2026-06-18	90	2.85	PUT	0	182	52.54	FALSE	0	0
2026-06-18	95	4.24	PUT	0	25	51.29	FALSE	0	0
2026-06-18	100	5.15	PUT	1	1675	51.22	FALSE	5.15	0
2026-06-18	105	5.85	PUT	0	122	50.52	FALSE	0	0
2026-06-18	110	7.72	PUT	0	356	50.31	FALSE	0	0
2026-06-18	115	9.95	PUT	10	103	49.47	FALSE	9.95	0
2026-06-18	120	11.2	PUT	0	1124	48.49	FALSE	0	0
2026-06-18	125	13.35	PUT	0	623	47.21	FALSE	0	0
2026-06-18	130	17.05	PUT	40	282	48.44	TRUE	17.05	0
2026-06-18	135	20	PUT	1	243	48.44	TRUE	20	0
2026-06-18	140	21.45	PUT	0	261	47.38	TRUE	0	0
2026-06-18	145	26.3	PUT	0	188	47.67	TRUE	0	0
2026-06-18	150	28.66	PUT	0	511	47.39	TRUE	0	0
2026-06-18	155	32.77	PUT	0	259	47.23	TRUE	0	0
2026-06-18	160	41.72	PUT	0	118	46.77	TRUE	0	0
2026-06-18	165	41.9	PUT	0	375	47.09	TRUE	0	0
2026-06-18	170	45.35	PUT	0	69	46.09	TRUE	0	0
2026-06-18	175	52.2	PUT	0	8	47.69	TRUE	0	0
2026-06-18	180	55.8	PUT	0	5	48.83	TRUE	0	0
2026-06-18	185	57.5	PUT	0	26	46.97	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	47.23	TRUE	0	0
2026-06-18	195	60.3	PUT	0	1	47.23	TRUE	0	0
2026-06-18	200	47.35	PUT	0	10	47.02	TRUE	0	0
2026-06-18	210	43.23	PUT	0	0	49.05	TRUE	0	0
2026-06-18	220	44.05	PUT	0	0	52.05	TRUE	0	0
2026-06-18	230	83.05	PUT	0	0	58.77	TRUE	0	0
2026-06-18	240	73.25	PUT	0	0	57.74	TRUE	0	0
2026-06-18	250	77.7	PUT	0	0	65.2	TRUE	0	0
2026-06-18	260	0	PUT	0	0	67.93	TRUE	0	0
2026-06-18	270	104.9	PUT	0	0	70.8	TRUE	0	0
2026-06-18	280	0	PUT	0	0	73	TRUE	0	0
2026-08-21	65	0	CALL	0	0	61.87	TRUE	0	0
2026-08-21	70	63.71	CALL	0	4	59.98	TRUE	0	0
2026-08-21	75	0	CALL	0	0	58.8	TRUE	0	0
2026-08-21	80	0	CALL	0	0	57.41	TRUE	0	0
2026-08-21	85	0	CALL	0	0	56.12	TRUE	0	0
2026-08-21	90	0	CALL	0	0	55.17	TRUE	0	0
2026-08-21	95	0	CALL	0	0	54.04	TRUE	0	0
2026-08-21	100	40.85	CALL	0	1	53.9	TRUE	0	0
2026-08-21	105	0	CALL	0	0	52.8	TRUE	0	0
2026-08-21	110	0	CALL	0	0	51.6	TRUE	0	0
2026-08-21	115	0	CALL	0	0	51.51	TRUE	0	0
2026-08-21	120	28.3	CALL	0	1	50.62	TRUE	0	0
2026-08-21	125	23	CALL	1	20	51.08	TRUE	-1.4	-0.06
2026-08-21	130	21.9	CALL	0	2	49.47	FALSE	0	0
2026-08-21	135	0	CALL	0	0	49.75	FALSE	0	0
2026-08-21	140	17.73	CALL	0	3	50.52	FALSE	0	0
2026-08-21	145	15.5	CALL	0	173	50.09	FALSE	0	0
2026-08-21	150	13	CALL	1	204	48.84	FALSE	-1.43	-0.1
2026-08-21	155	12.4	CALL	0	41	50.61	FALSE	0	0
2026-08-21	160	11.57	CALL	0	2	49.21	FALSE	0	0
2026-08-21	165	0	CALL	0	0	48.55	FALSE	0	0
2026-08-21	170	0	CALL	0	0	48.65	FALSE	0	0
2026-08-21	175	0	CALL	0	0	48.53	FALSE	0	0
2026-08-21	180	6.3	CALL	0	41	48.35	FALSE	0	0
2026-08-21	65	1.07	PUT	2	0	56.54	FALSE	1.07	0
2026-08-21	70	0	PUT	0	0	56.66	FALSE	0	0
2026-08-21	75	0	PUT	0	0	56.37	FALSE	0	0
2026-08-21	80	0	PUT	0	0	53.96	FALSE	0	0
2026-08-21	85	0	PUT	0	0	53.61	FALSE	0	0
2026-08-21	90	0	PUT	0	0	53.75	FALSE	0	0
2026-08-21	95	0	PUT	0	0	52.29	FALSE	0	0
2026-08-21	100	6.5	PUT	0	23	51.78	FALSE	0	0
2026-08-21	105	9.85	PUT	0	4	51.3	FALSE	0	0
2026-08-21	110	0	PUT	0	0	50.48	FALSE	0	0
2026-08-21	115	0	PUT	0	0	49.63	FALSE	0	0
2026-08-21	120	14.88	PUT	0	2	50.3	FALSE	0	0
2026-08-21	125	0	PUT	0	0	49.54	FALSE	0	0
2026-08-21	130	19.8	PUT	27	120	49.01	TRUE	0.75	0.04
2026-08-21	135	21.15	PUT	0	5	47.02	TRUE	0	0
2026-08-21	140	27.01	PUT	0	1	48.66	TRUE	0	0
2026-08-21	145	0	PUT	0	0	47.45	TRUE	0	0
2026-08-21	150	0	PUT	0	0	47.06	TRUE	0	0
2026-08-21	155	35.17	PUT	0	31	47.2	TRUE	0	0
2026-08-21	160	43.51	PUT	0	3	47.85	TRUE	0	0
2026-08-21	165	0	PUT	0	0	47.84	TRUE	0	0
2026-08-21	170	0	PUT	0	0	48.7	TRUE	0	0
2026-08-21	175	0	PUT	0	0	47.66	TRUE	0	0
2026-08-21	180	0	PUT	0	0	47.43	TRUE	0	0
2026-09-18	65	0	CALL	0	0	59.12	TRUE	0	0
2026-09-18	70	57.6	CALL	0	2	59.18	TRUE	0	0
2026-09-18	75	59.63	CALL	0	109	58.08	TRUE	0	0
2026-09-18	80	83.58	CALL	0	14	56.78	TRUE	0	0
2026-09-18	85	57.13	CALL	0	8	54.18	TRUE	0	0
2026-09-18	90	76.75	CALL	0	4	54.05	TRUE	0	0
2026-09-18	95	102.45	CALL	0	3	53.86	TRUE	0	0
2026-09-18	100	36.75	CALL	0	25	52.24	TRUE	0	0
2026-09-18	105	30.45	CALL	0	8	52.38	TRUE	0	0
2026-09-18	110	32.2	CALL	0	2	51.16	TRUE	0	0
2026-09-18	115	30	CALL	0	8	50.82	TRUE	0	0
2026-09-18	120	26.9	CALL	1	22	51.79	TRUE	-1.88	-0.07
2026-09-18	125	25.6	CALL	0	82	49.78	TRUE	0	0
2026-09-18	130	23	CALL	0	48	49.9	FALSE	0	0
2026-09-18	135	20.75	CALL	0	368	49.9	FALSE	0	0
2026-09-18	140	18.84	CALL	0	77	49.23	FALSE	0	0
2026-09-18	145	17.09	CALL	0	36	49.24	FALSE	0	0
2026-09-18	150	13.45	CALL	0	104	47.87	FALSE	0	0
2026-09-18	155	14.4	CALL	0	99	49.16	FALSE	0	0
2026-09-18	160	11.62	CALL	2	32	48.79	FALSE	11.62	0
2026-09-18	165	11.44	CALL	0	59	48.33	FALSE	0	0
2026-09-18	170	9.53	CALL	1	1470	48.97	FALSE	-0.59	-0.06
2026-09-18	175	9.18	CALL	0	15	48.64	FALSE	0	0
2026-09-18	180	8.27	CALL	0	58	48.82	FALSE	0	0
2026-09-18	185	7.43	CALL	0	46	48.34	FALSE	0	0
2026-09-18	190	6.78	CALL	0	6	48.58	FALSE	0	0
2026-09-18	195	5.8	CALL	1	83	49.32	FALSE	5.8	0
2026-09-18	200	5.52	CALL	0	64	48.81	FALSE	0	0
2026-09-18	210	3.98	CALL	0	596	49.01	FALSE	0	0
2026-09-18	220	3.38	CALL	0	40	50.5	FALSE	0	0
2026-09-18	230	3.6	CALL	0	26	48.96	FALSE	0	0
2026-09-18	240	2.45	CALL	0	11	50.37	FALSE	0	0
2026-09-18	250	2.32	CALL	0	34	50.03	FALSE	0	0
2026-09-18	260	1.89	CALL	0	23	50.19	FALSE	0	0
2026-09-18	270	1.63	CALL	0	43	50.62	FALSE	0	0
2026-09-18	280	1.45	CALL	0	49	50.27	FALSE	0	0
2026-09-18	65	1.98	PUT	0	1	55.24	FALSE	0	0
2026-09-18	70	2.12	PUT	0	2	51.86	FALSE	0	0
2026-09-18	75	3.4	PUT	0	49	54.25	FALSE	0	0
2026-09-18	80	3.52	PUT	0	39	53.46	FALSE	0	0
2026-09-18	85	2.68	PUT	0	7	53.81	FALSE	0	0
2026-09-18	90	6.37	PUT	0	51	50.4	FALSE	0	0
2026-09-18	95	7.52	PUT	0	16	51.3	FALSE	0	0
2026-09-18	100	7.8	PUT	2	447	51	FALSE	7.8	0
2026-09-18	105	10.46	PUT	0	36	50.19	FALSE	0	0
2026-09-18	110	12.4	PUT	0	493	49.67	FALSE	0	0
2026-09-18	115	13.31	PUT	2	812	49.68	FALSE	13.31	0
2026-09-18	120	14.97	PUT	0	271	49.18	FALSE	0	0
2026-09-18	125	17.35	PUT	0	311	48.56	FALSE	0	0
2026-09-18	130	20.6	PUT	5	86	48.58	TRUE	20.6	0
2026-09-18	135	22	PUT	0	165	48.34	TRUE	0	0
2026-09-18	140	28	PUT	0	1427	47.23	TRUE	0	0
2026-09-18	145	30.2	PUT	0	185	47.82	TRUE	0	0
2026-09-18	150	36.58	PUT	0	138	46.68	TRUE	0	0
2026-09-18	155	31.75	PUT	0	394	47.56	TRUE	0	0
2026-09-18	160	41.65	PUT	0	64	46.14	TRUE	0	0
2026-09-18	165	34.47	PUT	0	8	46.64	TRUE	0	0
2026-09-18	170	46.87	PUT	0	18	47.37	TRUE	0	0
2026-09-18	175	53.82	PUT	0	30	46.56	TRUE	0	0
2026-09-18	180	58.05	PUT	0	117	45.83	TRUE	0	0
2026-09-18	185	62.5	PUT	0	14	47.15	TRUE	0	0
2026-09-18	190	34.5	PUT	0	18	45.9	TRUE	0	0
2026-09-18	195	49	PUT	0	3	45.07	TRUE	0	0
2026-09-18	200	76.5	PUT	0	2	46.03	TRUE	0	0
2026-09-18	210	63.1	PUT	0	4	48.82	TRUE	0	0
2026-09-18	220	0	PUT	0	0	49	TRUE	0	0
2026-09-18	230	0	PUT	0	0	46.11	TRUE	0	0
2026-09-18	240	0	PUT	0	0	50.25	TRUE	0	0
2026-09-18	250	0	PUT	0	0	53.5	TRUE	0	0
2026-09-18	260	0	PUT	0	0	58.71	TRUE	0	0
2026-09-18	270	0	PUT	0	0	60.59	TRUE	0	0
2026-09-18	280	0	PUT	0	0	60.38	TRUE	0	0
2026-12-18	65	69.25	CALL	0	1	58.07	TRUE	0	0
2026-12-18	70	73.35	CALL	0	1	57.29	TRUE	0	0
2026-12-18	75	53.3	CALL	0	7	56.3	TRUE	0	0
2026-12-18	80	54	CALL	0	3	55.15	TRUE	0	0
2026-12-18	85	53.75	CALL	0	2	53.89	TRUE	0	0
2026-12-18	90	46.35	CALL	0	2	53.03	TRUE	0	0
2026-12-18	95	43.75	CALL	0	4	52.46	TRUE	0	0
2026-12-18	100	43.28	CALL	0	7	52.57	TRUE	0	0
2026-12-18	105	34.83	CALL	0	2	50.29	TRUE	0	0
2026-12-18	110	37.28	CALL	0	5	51.65	TRUE	0	0
2026-12-18	115	34.5	CALL	0	17	51.62	TRUE	0	0
2026-12-18	120	32.35	CALL	0	21	50.4	TRUE	0	0
2026-12-18	125	27.7	CALL	0	8	50.36	TRUE	0	0
2026-12-18	130	25.2	CALL	1	56	49.27	FALSE	25.2	0
2026-12-18	135	25.66	CALL	0	6	50.38	FALSE	0	0
2026-12-18	140	22.13	CALL	0	7	49.15	FALSE	0	0
2026-12-18	145	17.4	CALL	0	22	49.23	FALSE	0	0
2026-12-18	150	20	CALL	0	62	49.62	FALSE	0	0
2026-12-18	155	17.15	CALL	0	94	48.81	FALSE	0	0
2026-12-18	160	15.2	CALL	0	37	48.23	FALSE	0	0
2026-12-18	165	14.6	CALL	0	2	48.19	FALSE	0	0
2026-12-18	170	14.8	CALL	0	42	48.27	FALSE	0	0
2026-12-18	175	20.02	CALL	0	4	48	FALSE	0	0
2026-12-18	180	10.3	CALL	0	8	47.91	FALSE	0	0
2026-12-18	185	9.65	CALL	0	34	48.66	FALSE	0	0
2026-12-18	190	8.59	CALL	0	3	48.6	FALSE	0	0
2026-12-18	195	9.15	CALL	0	1	48.86	FALSE	0	0
2026-12-18	200	8.2	CALL	0	48	49.23	FALSE	0	0
2026-12-18	210	7	CALL	0	2	48.07	FALSE	0	0
2026-12-18	220	6.84	CALL	0	3	49.24	FALSE	0	0
2026-12-18	230	10.23	CALL	0	1	47.99	FALSE	0	0
2026-12-18	240	4	CALL	0	54	48.15	FALSE	0	0
2026-12-18	65	2.22	PUT	0	4	53.09	FALSE	0	0
2026-12-18	70	2.65	PUT	0	5	55.62	FALSE	0	0
2026-12-18	75	4.47	PUT	0	1	53.37	FALSE	0	0
2026-12-18	80	4.7	PUT	0	3	53.78	FALSE	0	0
2026-12-18	85	7.06	PUT	0	2	52.13	FALSE	0	0
2026-12-18	90	8.21	PUT	0	1	51.28	FALSE	0	0
2026-12-18	95	9.3	PUT	0	2	51.52	FALSE	0	0
2026-12-18	100	10.05	PUT	1	18	50.92	FALSE	10.05	0
2026-12-18	105	11.77	PUT	10	24	50.3	FALSE	11.77	0
2026-12-18	110	13.67	PUT	1	47	49.74	FALSE	13.67	0
2026-12-18	115	14.7	PUT	0	28	49.4	FALSE	0	0
2026-12-18	120	17.95	PUT	0	2945	49.4	FALSE	0	0
2026-12-18	125	24.26	PUT	0	20	48.03	FALSE	0	0
2026-12-18	130	20	PUT	0	4	47.99	TRUE	0	0
2026-12-18	135	30.68	PUT	0	8	48.38	TRUE	0	0
2026-12-18	140	31.5	PUT	0	19	47.49	TRUE	0	0
2026-12-18	145	34.02	PUT	0	4	48.14	TRUE	0	0
2026-12-18	150	0	PUT	0	0	47.59	TRUE	0	0
2026-12-18	155	41.48	PUT	0	9	47.79	TRUE	0	0
2026-12-18	160	35.85	PUT	0	5	48.68	TRUE	0	0
2026-12-18	165	43.25	PUT	0	1	49.42	TRUE	0	0
2026-12-18	170	36.3	PUT	0	1	46.5	TRUE	0	0
2026-12-18	175	40.66	PUT	0	1	48.18	TRUE	0	0
2026-12-18	180	0	PUT	0	0	47.64	TRUE	0	0
2026-12-18	185	0	PUT	0	0	47.54	TRUE	0	0
2026-12-18	190	72.67	PUT	0	5	47.36	TRUE	0	0
2026-12-18	195	0	PUT	0	0	47.28	TRUE	0	0
2026-12-18	200	0	PUT	0	0	46.87	TRUE	0	0
2026-12-18	210	0	PUT	0	0	47.36	TRUE	0	0
2026-12-18	220	0	PUT	0	0	46.65	TRUE	0	0
2026-12-18	230	0	PUT	0	0	45.81	TRUE	0	0
2026-12-18	240	0	PUT	0	0	48.86	TRUE	0	0
2027-01-15	45	87.49	CALL	0	148	65.49	TRUE	0	0
2027-01-15	47.5	123	CALL	0	1	64.38	TRUE	0	0
2027-01-15	50	77.15	CALL	0	28	63.67	TRUE	0	0
2027-01-15	55	72.4	CALL	0	23	61.78	TRUE	0	0
2027-01-15	60	78.19	CALL	0	6	58.25	TRUE	0	0
2027-01-15	65	102.37	CALL	0	14	57.75	TRUE	0	0
2027-01-15	70	66.5	CALL	0	42	56.44	TRUE	0	0
2027-01-15	72.5	58.8	CALL	0	30	55.93	TRUE	0	0
2027-01-15	75	59.05	CALL	0	9	55.41	TRUE	0	0
2027-01-15	77.5	60.7	CALL	0	24	53.52	TRUE	0	0
2027-01-15	80	49.2	CALL	0	64	54.92	TRUE	0	0
2027-01-15	82.5	55.73	CALL	0	12	54.07	TRUE	0	0
2027-01-15	85	52.5	CALL	0	11	54.03	TRUE	0	0
2027-01-15	87.5	48.45	CALL	0	8	51.69	TRUE	0	0
2027-01-15	90	50.52	CALL	0	27	53.14	TRUE	0	0
2027-01-15	92.5	48.87	CALL	0	12	55.04	TRUE	0	0
2027-01-15	95	47.25	CALL	0	39	53.96	TRUE	0	0
2027-01-15	97.5	45.36	CALL	0	13	54.01	TRUE	0	0
2027-01-15	100	43.9	CALL	0	337	52.1	TRUE	0	0
2027-01-15	105	40.83	CALL	0	117	51.23	TRUE	0	0
2027-01-15	110	38.08	CALL	0	139	51.16	TRUE	0	0
2027-01-15	115	34.51	CALL	1	103	52.86	TRUE	34.51	0
2027-01-15	120	33.65	CALL	0	189	50.15	TRUE	0	0
2027-01-15	125	29.1	CALL	4	58	50.94	TRUE	29.1	0
2027-01-15	130	26.94	CALL	2	191	50.72	FALSE	-1.79	-0.06
2027-01-15	135	24.89	CALL	1	103	50.45	FALSE	24.89	0
2027-01-15	140	22.9	CALL	2	378	50.05	FALSE	-0.1	-0
2027-01-15	145	21.1	CALL	3	51	49.78	FALSE	21.1	0
2027-01-15	150	19	CALL	14	498	48.71	FALSE	19	0
2027-01-15	155	19.3	CALL	0	97	48.62	FALSE	0	0
2027-01-15	160	16.57	CALL	1	309	49.33	FALSE	-0.23	-0.01
2027-01-15	165	14.4	CALL	1	67	47.48	FALSE	-1.25	-0.08
2027-01-15	170	14.6	CALL	0	126	48.62	FALSE	0	0
2027-01-15	175	12.6	CALL	0	406	48.01	FALSE	0	0
2027-01-15	180	11.73	CALL	28	399	48.4	FALSE	-0.98	-0.08
2027-01-15	185	10.25	CALL	1	166	47.15	FALSE	10.25	0
2027-01-15	190	10.48	CALL	0	86	48.52	FALSE	0	0
2027-01-15	195	9.32	CALL	0	163	48.87	FALSE	0	0
2027-01-15	200	8.75	CALL	7	885	48.83	FALSE	-0.73	-0.08
2027-01-15	210	7.53	CALL	0	134	48.47	FALSE	0	0
2027-01-15	220	5.93	CALL	0	113	48.81	FALSE	0	0
2027-01-15	230	5.45	CALL	65	58	48.62	FALSE	5.45	0
2027-01-15	240	4.75	CALL	202	2765	48.84	FALSE	4.75	0
2027-01-15	250	4.3	CALL	2	61	49.52	FALSE	4.3	0
2027-01-15	260	5.5	CALL	0	7	50.07	FALSE	0	0
2027-01-15	270	3.6	CALL	0	8	48.63	FALSE	0	0
2027-01-15	280	2.69	CALL	57	225	49.12	FALSE	-0.29	-0.1
2027-01-15	45	0.88	PUT	0	170	58.75	FALSE	0	0
2027-01-15	47.5	0.77	PUT	2	24	58.27	FALSE	0.77	0
2027-01-15	50	1.1	PUT	0	26	57.97	FALSE	0	0
2027-01-15	55	1.26	PUT	2	36	56.13	FALSE	-0.02	-0.02
2027-01-15	60	1.8	PUT	0	13	55.72	FALSE	0	0
2027-01-15	65	2.3	PUT	0	15	54.9	FALSE	0	0
2027-01-15	70	3.23	PUT	0	25	55.25	FALSE	0	0
2027-01-15	72.5	3.66	PUT	0	7	54.66	FALSE	0	0
2027-01-15	75	4.6	PUT	0	16	52.98	FALSE	0	0
2027-01-15	77.5	2.24	PUT	0	14	52.34	FALSE	0	0
2027-01-15	80	4.85	PUT	0	43	49.97	FALSE	0	0
2027-01-15	82.5	3.85	PUT	0	13	51.6	FALSE	0	0
2027-01-15	85	7.05	PUT	0	9	51.8	FALSE	0	0
2027-01-15	87.5	8.2	PUT	0	16	51.49	FALSE	0	0
2027-01-15	90	7.5	PUT	0	94	51.23	FALSE	0	0
2027-01-15	92.5	9.51	PUT	0	32	50.18	FALSE	0	0
2027-01-15	95	10.45	PUT	0	53	50.59	FALSE	0	0
2027-01-15	97.5	11.52	PUT	0	30	51.85	FALSE	0	0
2027-01-15	100	11.51	PUT	0	299	52.05	FALSE	0	0
2027-01-15	105	12.05	PUT	0	159	49.93	FALSE	0	0
2027-01-15	110	13.9	PUT	0	535	50.02	FALSE	0	0
2027-01-15	115	20	PUT	0	59	49.21	FALSE	0	0
2027-01-15	120	17.95	PUT	0	480	49.05	FALSE	0	0
2027-01-15	125	20.85	PUT	0	589	48.88	FALSE	0	0
2027-01-15	130	24.24	PUT	1	110	48.72	TRUE	24.24	0
2027-01-15	135	26.35	PUT	0	97	47.91	TRUE	0	0
2027-01-15	140	29.3	PUT	0	194	47.35	TRUE	0	0
2027-01-15	145	37.5	PUT	0	73	48.32	TRUE	0	0
2027-01-15	150	34.55	PUT	0	123	47.57	TRUE	0	0
2027-01-15	155	40.4	PUT	0	76	48.18	TRUE	0	0
2027-01-15	160	43.9	PUT	0	100	47.58	TRUE	0	0
2027-01-15	165	44.9	PUT	0	106	46.23	TRUE	0	0
2027-01-15	170	50.5	PUT	63	51	46.28	TRUE	50.5	0
2027-01-15	175	54.9	PUT	0	34	45.7	TRUE	0	0
2027-01-15	180	54.65	PUT	0	36	48.19	TRUE	0	0
2027-01-15	185	62.43	PUT	0	14	45.98	TRUE	0	0
2027-01-15	190	71.2	PUT	0	52	46.25	TRUE	0	0
2027-01-15	195	75.6	PUT	0	92	46.27	TRUE	0	0
2027-01-15	200	80.25	PUT	0	40	47.92	TRUE	0	0
2027-01-15	210	58.85	PUT	0	58	47.53	TRUE	0	0
2027-01-15	220	87.5	PUT	0	12	47.8	TRUE	0	0
2027-01-15	230	96.5	PUT	0	44	45.45	TRUE	0	0
2027-01-15	240	100	PUT	0	16	46.8	TRUE	0	0
2027-01-15	250	0	PUT	0	0	46.41	TRUE	0	0
2027-01-15	260	0	PUT	0	0	48.61	TRUE	0	0
2027-01-15	270	0	PUT	0	0	50.72	TRUE	0	0
2027-01-15	280	125.75	PUT	0	0	52.76	TRUE	0	0
2028-01-21	65	77	CALL	0	4	55.36	TRUE	0	0
2028-01-21	70	68.75	CALL	0	77	53.75	TRUE	0	0
2028-01-21	75	61.54	CALL	0	3	54.61	TRUE	0	0
2028-01-21	80	63.3	CALL	2	12	53.48	TRUE	63.3	0
2028-01-21	85	72.19	CALL	0	5	53.11	TRUE	0	0
2028-01-21	90	52	CALL	0	8	52.29	TRUE	0	0
2028-01-21	95	55.98	CALL	0	5	52.69	TRUE	0	0
2028-01-21	100	55	CALL	0	38	51.21	TRUE	0	0
2028-01-21	105	47.25	CALL	0	3	51.22	TRUE	0	0
2028-01-21	110	48.5	CALL	0	3	51.02	TRUE	0	0
2028-01-21	115	48.45	CALL	0	1	50.73	TRUE	0	0
2028-01-21	120	42.5	CALL	1	120	50.84	TRUE	-3.15	-0.07
2028-01-21	125	40.5	CALL	1	32	50.75	TRUE	-1.3	-0.03
2028-01-21	130	38.5	CALL	23	40	50.51	FALSE	-0.6	-0.02
2028-01-21	135	37.5	CALL	0	24	49.74	FALSE	0	0
2028-01-21	140	31.25	CALL	0	77	48.29	FALSE	0	0
2028-01-21	145	31.83	CALL	0	16	49	FALSE	0	0
2028-01-21	150	33.31	CALL	0	128	48.1	FALSE	0	0
2028-01-21	155	29.6	CALL	0	57	49.92	FALSE	0	0
2028-01-21	160	27.56	CALL	0	102	48.96	FALSE	0	0
2028-01-21	165	24.35	CALL	0	16	48.73	FALSE	0	0
2028-01-21	170	24.81	CALL	0	8	47.9	FALSE	0	0
2028-01-21	175	28	CALL	0	15	47.67	FALSE	0	0
2028-01-21	180	20.63	CALL	0	78	47.84	FALSE	0	0
2028-01-21	185	21.73	CALL	0	9	48.17	FALSE	0	0
2028-01-21	190	20.8	CALL	0	33	47.18	FALSE	0	0
2028-01-21	195	20	CALL	0	39	48.96	FALSE	0	0
2028-01-21	200	19.5	CALL	1	464	48.95	FALSE	-0.2	-0.01
2028-01-21	210	16.96	CALL	0	166	47.61	FALSE	0	0
2028-01-21	220	15.05	CALL	0	62	47.35	FALSE	0	0
2028-01-21	230	22.43	CALL	0	8	47.54	FALSE	0	0
2028-01-21	240	12.5	CALL	0	7	47.5	FALSE	0	0
2028-01-21	250	12.02	CALL	0	139	47.63	FALSE	0	0
2028-01-21	260	12.5	CALL	0	2	48.33	FALSE	0	0
2028-01-21	270	10.78	CALL	0	7	47.5	FALSE	0	0
2028-01-21	280	9.3	CALL	0	82	47.15	FALSE	0	0
2028-01-21	65	5	PUT	0	4	51.88	FALSE	0	0
2028-01-21	70	6.75	PUT	0	2	48.25	FALSE	0	0
2028-01-21	75	7.9	PUT	0	11	50.78	FALSE	0	0
2028-01-21	80	10.3	PUT	0	13	51.59	FALSE	0	0
2028-01-21	85	9.55	PUT	0	6	50.95	FALSE	0	0
2028-01-21	90	12.47	PUT	0	14	49.04	FALSE	0	0
2028-01-21	95	14.7	PUT	0	22	49.84	FALSE	0	0
2028-01-21	100	16.25	PUT	0	5	48.66	FALSE	0	0
2028-01-21	105	14.5	PUT	0	2	49.95	FALSE	0	0
2028-01-21	110	20.95	PUT	1	22	48.63	FALSE	20.95	0
2028-01-21	115	23.7	PUT	0	101	48.74	FALSE	0	0
2028-01-21	120	28.27	PUT	0	108	48.53	FALSE	0	0
2028-01-21	125	30.29	PUT	0	15	48.34	FALSE	0	0
2028-01-21	130	32.84	PUT	0	10	48.4	TRUE	0	0
2028-01-21	135	34.77	PUT	0	16	48.23	TRUE	0	0
2028-01-21	140	40.5	PUT	0	22	47.15	TRUE	0	0
2028-01-21	145	40.54	PUT	0	2	47.88	TRUE	0	0
2028-01-21	150	46.1	PUT	0	4	47.79	TRUE	0	0
2028-01-21	155	36.26	PUT	0	1	47.81	TRUE	0	0
2028-01-21	160	38.07	PUT	0	2	46.91	TRUE	0	0
2028-01-21	165	44.86	PUT	0	7	47.46	TRUE	0	0
2028-01-21	170	48	PUT	0	3	47.29	TRUE	0	0
2028-01-21	175	51.39	PUT	0	125	46.37	TRUE	0	0
2028-01-21	180	61.58	PUT	0	5	47.15	TRUE	0	0
2028-01-21	185	43	PUT	0	2	46.62	TRUE	0	0
2028-01-21	190	44.68	PUT	0	2	47.63	TRUE	0	0
2028-01-21	195	0	PUT	0	0	46.81	TRUE	0	0
2028-01-21	200	65.9	PUT	0	10	46.38	TRUE	0	0
2028-01-21	210	87.15	PUT	0	2	46.24	TRUE	0	0
2028-01-21	220	0	PUT	0	0	45.85	TRUE	0	0
2028-01-21	230	0	PUT	0	0	46.1	TRUE	0	0
2028-01-21	240	0	PUT	0	0	46.18	TRUE	0	0
2028-01-21	250	0	PUT	0	0	45.72	TRUE	0	0
2028-01-21	260	0	PUT	0	0	46.26	TRUE	0	0
2028-01-21	270	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	280	139.75	PUT	0	18	44.51	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)