Sea Limited

(NYSE:SE)

Latest On Sea Limited (SE):

Date/Time Type Description Signal Details
2023-05-31 13:27 ESTNewsIs Sea Limited Stock A Buy After The Post-Earnings Crash?N/A
2023-05-18 13:50 ESTNewsSea Limited: Growth At A Reasonable PriceN/A
2023-05-17 11:03 ESTNewsSea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech ShinesN/A
2023-05-16 21:31 ESTNewsSea Limited Q1 Earnings: I'm Still BullishN/A
2023-05-16 21:31 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 21:31 ESTNewsSea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strengthN/A
2023-05-16 07:11 ESTNewsSaudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, SeaN/A
2023-05-16 07:11 ESTNewsSea EPS of $0.15, revenue of $3.04B in-lineN/A
2023-05-16 07:11 ESTNewsSea Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-15 17:45 ESTNewsSea Limited: It's Time To Brace For ImpactN/A
2023-05-15 17:45 ESTNewsSea Q1 2023 Earnings Preview: What to expectN/A
2023-04-23 12:04 ESTNewsSea Limited: Ample Room For Growth, But Competition Is Here To StayN/A
2023-04-18 04:34 ESTNewsSea Limited: Great Improvement But There Are Still Some ConcernsN/A
2023-04-17 15:31 ESTNewsSea Limited: Positive Cash Flow Makes This An Interesting TurnaroundN/A
2023-04-17 15:31 ESTNewsSea Limited: Fully Focused On ProfitsN/A
2023-04-17 00:49 ESTNewsSea: It's Finally Time To Put Sea On The Watch ListN/A
2023-03-22 20:25 ESTNewsSea Limited stock rises as Bernstein raises estimates thanks to e-commerce strengthN/A
2023-03-17 17:23 ESTNewsSea Limited Stock Gets The Oscar For Best TurnaroundN/A
2023-03-17 02:25 ESTNewsSea Limited: Swapping Unsustainable Growth For ProfitabilityN/A
2023-03-14 13:24 ESTNewsSea Limited: Trading Below Its Worst-Case SOTP Price TargetN/A
2023-03-08 19:03 ESTNewsSea Limited: Explosive Quarter Might Not Be That ImpressiveN/A
2023-03-08 03:27 ESTNewsSea Limited: Sea Monster Turned Cash CowN/A
2023-03-08 03:27 ESTNewsSea Ltd. surges 22% as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Ltd. surges as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400MN/A
2023-03-07 12:49 ESTNewsSea Limited (SE) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 12:48 ESTNewsSea Reports Blowout QuarterN/A
2023-03-06 22:10 ESTNewsSea Q4 2022 earnings preview: All eyes on guidance for year aheadN/A
2023-03-06 07:32 ESTNewsSea Limited: Brace For ImpactN/A
2023-03-04 20:04 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-02-17 23:58 ESTNewsSea Limited: Best Contrarian Opportunity For The E-Commerce LeaderN/A
2023-02-15 05:09 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-02-14 16:24 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-04 16:35 ESTNewsSea Limited: Adding Here May Burn - Let The Rally FadeN/A
2023-02-03 02:10 ESTNewsSea Limited: At Risk Of Becoming Overvalued As Short-Squeeze GrowsN/A
2023-02-02 12:11 ESTNewsSea Limited: Primed For A ComebackN/A
2023-01-19 01:32 ESTNewsSea Limited: A Deep Dive Into GarenaN/A
2023-01-09 10:19 ESTNewsSea Limited slips as BofA downgrades on risks of 'near-term disappointment'N/A
2023-01-02 20:07 ESTNewsSea Limited: Flirting With A BottomN/A
2022-12-22 06:48 ESTNewsSea Limited Can Ride The Chinese Recovery WaveN/A
2022-12-02 14:56 ESTNewsSea Limited: October Update On SeaBank IndonesiaN/A
2022-12-01 03:15 ESTNewsSea Limited: Bears Didn't See This ComingN/A
2022-11-26 16:57 ESTNewsSea Limited Is Investable AgainN/A
2022-11-22 11:49 ESTNewsSea Limited dips as Cowen moves to sidelines on 'murky' visibilityN/A
2022-11-18 23:56 ESTNewsSea Limited: Profitability May Be Around The CornerN/A
2022-11-16 21:22 ESTNewsSea Limited Q3 Earnings: Game Changing QuarterN/A
2022-11-16 04:30 ESTNewsSea Limited surges nearly 40% as investors enthused by Q3 beatN/A
2022-11-15 11:24 ESTNewsSea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190MN/A
2022-11-15 11:24 ESTNewsSea Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-15 11:24 ESTNewsSea Limited (SE) Q3 2022 Earnings Call TranscriptN/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

SE Quotes by TradingView

See Advanced Chart

General

  • Name Sea Limited
  • Symbol SE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Fiscal Year EndDecember
  • IPO Date2017-10-20
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.seagroup.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.47
  • Price/Book (Most Recent Quarter) 34.46
  • Enterprise Value Revenue 25.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.29
  • Next Year EPS Estimate -$2.11
  • Next Quarter EPS Estimate -$0.38
  • Profit Margin -37%
  • Operating Margin -30%
  • Return on Assets -10%
  • Return on Equity -71%
  • Revenue 4.38 billion
  • Earnings Per Share -$3.89
  • Revenue Per Share $9.17
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 101.6%
View More

Highlights

  • Market Capitalization 109.77 billion
  • EBITDA -939009984
  • PE Ratio -195.26
  • Analyst Target Price $300.06
  • Book Value Per Share $6.84
View More

Share Statistics

  • Shares Outstanding 519.59 million
  • Shares Float 269.23 million
  • % Held by Insiders 216%
  • % Held by Institutions 71.2%
  • Shares Short 18.47 million
  • Shares Short Prior Month 18.82 million
  • Short Ratio 4.47
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.35
  • 52 Week High $285
  • 52 Week Low $35.61
  • 50 Day Moving Average 244.52
  • 200 Day Moving Average 195.2
View More

Dividends

  • Dividend Date 2017-03-01
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$N/A-$0.87-$0.75-15.88%
2020-09-302020-11-17$N/A-$0.69-$0.55-25%
2020-06-302020-08-18$N/A-$0.68-$0.43-56.36%
2020-03-312020-05-18$714.92 million-$0.52-$0.29-78.94%
2019-12-312020-03-03$777.22 million-$0.53-$0.40-31.94%
2019-09-302019-11-12$610.14 million-$0.34-$0.4523.85%
2019-06-302019-08-20$436.15 million-$0.52-$0.43-20.24%
2019-03-312019-05-22$351.87 million-$0.64-$0.64-0.61%
2018-12-312019-02-26$283.22 million-$0.94-$0.73-29.44%
2018-09-302018-11-20$204.92 million-$0.70-$0.63-10.28%
2018-06-302018-08-21$183.78 million-$0.59-$0.55-8.31%
2018-03-312018-05-16$155.04 million-$0.61-$0.47-30.47%
2017-12-312018-02-27$126.76 million-$0.86-$0.48-78.82%
2017-09-302017-11-21$95.05 million-$0.71-$0.65-10.62%
2016-12-312016-12-31$88.88 million$0.25$0.31-19.35%
2016-09-302016-09-30$90.89 million$0.27$0.263.85%
2016-06-302016-06-30$90.99 million$0.21$0.27-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

SE chart by TradingView

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-21400CALL0 2163.4TRUE00
2026-08-2142.50CALL0 0143.14TRUE00
2026-08-21450CALL0 3149.35TRUE00
2026-08-2147.50CALL0 9133.87TRUE00
2026-08-21500CALL0 5108.41TRUE00
2026-08-21550CALL0 1107.81TRUE00
2026-08-21600CALL0 11100.24TRUE00
2026-08-21650CALL0 3391.4TRUE00
2026-08-21700CALL0 2882.21TRUE00
2026-08-2172.50CALL0 072.76TRUE00
2026-08-217539CALL3 4458.9TRUE390
2026-08-2177.50CALL0 564.95TRUE00
2026-08-21800CALL0 4576.77TRUE00
2026-08-2182.50CALL0 8156.79TRUE00
2026-08-218528.73CALL1 20072.64TRUE1.360.05
2026-08-21870CALL0 041.85TRUE00
2026-08-2187.528CALL1 719873.23TRUE280
2026-08-21880CALL0 052.16TRUE00
2026-08-21890CALL0 073.2TRUE00
2026-08-21900CALL0 51881.27TRUE00
2026-08-21910CALL0 265.36TRUE00
2026-08-21920CALL0 067.27TRUE00
2026-08-2192.521.3CALL0 116480.46TRUE00
2026-08-21930CALL0 069.18TRUE00
2026-08-21940CALL0 077.14TRUE00
2026-08-219519.4CALL30 184780.45TRUE30.18
2026-08-21960CALL0 073.34TRUE00
2026-08-21970CALL0 274.52TRUE00
2026-08-2197.50CALL0 26477.84TRUE00
2026-08-21980CALL0 075.22TRUE00
2026-08-21990CALL0 1680.69TRUE00
2026-08-2110016.55CALL12 255987.72TRUE1.510.1
2026-08-2110115.55CALL1 2678.69TRUE15.550
2026-08-2110213.68CALL0 1473.89TRUE00
2026-08-211030CALL0 3972.43TRUE00
2026-08-2110413CALL84 9778.61TRUE130
2026-08-2110513.03CALL17 113271.03TRUE1.380.12
2026-08-211060CALL0 7971.91TRUE00
2026-08-211070CALL0 3083.23TRUE00
2026-08-211089.4CALL0 11079.98TRUE00
2026-08-211099.35CALL0 5676.63TRUE00
2026-08-2111010.25CALL38 269180.96TRUE1.230.14
2026-08-211119.05CALL4 4280.26TRUE9.050
2026-08-211129.23CALL6 2680.7TRUE9.230
2026-08-211138.15CALL16 5780.64TRUE0.850.12
2026-08-211148.12CALL13 675.63TRUE8.120
2026-08-211157.59CALL141 209179.87FALSE0.940.14
2026-08-211167.17CALL10 1580.73FALSE7.170
2026-08-211205.45CALL50 123778.95FALSE0.70.15
2026-08-211253.9CALL144 145181.37FALSE0.550.16
2026-08-211302.75CALL29 106182.35FALSE0.40.17
2026-08-211351.8CALL18 22076.58FALSE0.20.13
2026-08-211401.25CALL26 48979.54FALSE1.250
2026-08-211450.85CALL46 124777.96FALSE0.150.21
2026-08-211500.48CALL15 33580.56FALSE0.030.07
2026-08-211550CALL0 22985.45FALSE00
2026-08-211600.39CALL2 11285.88FALSE0.190.95
2026-08-211650.15CALL1 41114.73FALSE0.150
2026-08-211700CALL0 5797.2FALSE00
2026-08-211750CALL0 37132.17FALSE00
2026-08-211800CALL0 51138.21FALSE00
2026-08-211850CALL0 57121.72FALSE00
2026-08-211900CALL0 60150.05FALSE00
2026-08-211950CALL0 6155.63FALSE00
2026-08-212000CALL0 19161.14FALSE00
2026-08-21400PUT0 15319.78FALSE00
2026-08-2142.50PUT0 6303.01FALSE00
2026-08-21450PUT0 43198.24FALSE00
2026-08-2147.50PUT0 54272.43FALSE00
2026-08-21500PUT0 29258.39FALSE00
2026-08-21550PUT0 63232.34FALSE00
2026-08-21600PUT0 90172.18FALSE00
2026-08-21650.06PUT3 191132.24FALSE0.060
2026-08-21700.13PUT1 1238123.06FALSE-0.04-0.24
2026-08-2172.50PUT0 172157.86FALSE00
2026-08-21750.15PUT14 771109.53FALSE-0.05-0.25
2026-08-2177.50.17PUT5 1059106.81FALSE0.170
2026-08-21800.26PUT3 4255103.55FALSE-0.03-0.1
2026-08-2182.50PUT0 1179102.2FALSE00
2026-08-21850.48PUT40 224094.25FALSE-0.17-0.26
2026-08-21870.65PUT15 088.9FALSE0.650
2026-08-2187.50.61PUT92 31190.44FALSE-0.13-0.18
2026-08-21880.61PUT1 687.74FALSE0.610
2026-08-21890.7PUT1 28104.82FALSE-0.2-0.22
2026-08-21900.73PUT29 53885.02FALSE-0.34-0.32
2026-08-21910.82PUT4 790.52FALSE-0.4-0.33
2026-08-21920PUT0 2083.09FALSE00
2026-08-2192.50.97PUT2 18185.37FALSE-0.38-0.28
2026-08-21931.23PUT1 584.88FALSE-0.22-0.15
2026-08-21941.44PUT1 084.43FALSE1.440
2026-08-21951.45PUT25 74985.21FALSE-0.43-0.23
2026-08-21961.66PUT1 1085.23FALSE-0.43-0.21
2026-08-21972.26PUT0 2483.23FALSE00
2026-08-2197.52.08PUT12 19179.96FALSE-0.28-0.12
2026-08-21980PUT0 2190.54FALSE00
2026-08-21992.27PUT1 1784.48FALSE-0.49-0.18
2026-08-211002.26PUT38 87383.45FALSE-0.81-0.26
2026-08-211012.49PUT2 2384.33FALSE2.490
2026-08-211022.96PUT1 4284.87FALSE-0.75-0.2
2026-08-211033.6PUT1 782.08FALSE3.60
2026-08-211043.9PUT1 1282.5FALSE3.90
2026-08-211054.1PUT34 70982.59FALSE-0.75-0.15
2026-08-211064.4PUT3 3786.98FALSE-0.87-0.17
2026-08-211070PUT0 1288.52FALSE00
2026-08-211085.13PUT22 2380.85FALSE-0.96-0.16
2026-08-211096.45PUT0 3689.9FALSE00
2026-08-211105.7PUT36 45380.15FALSE-1.32-0.19
2026-08-211115.8PUT25 6582.74FALSE-1.39-0.19
2026-08-211128.1PUT0 1081.54FALSE00
2026-08-211137.6PUT1 083.34FALSE7.60
2026-08-211147.9PUT27 084.1FALSE7.90
2026-08-211157.89PUT37 51379.93TRUE7.890
2026-08-211160PUT0 083.4TRUE00
2026-08-2112011.45PUT2 18481.15TRUE-1.75-0.13
2026-08-211250PUT0 13283.46TRUE00
2026-08-2113020.45PUT0 28288.46TRUE00
2026-08-211350PUT0 3288.59TRUE00
2026-08-211400PUT0 086.99TRUE00
2026-08-211450PUT0 095.14TRUE00
2026-08-211500PUT0 095.54TRUE00
2026-08-211550PUT0 095.52TRUE00
2026-08-211600PUT0 0103.79TRUE00
2026-08-211650PUT0 0109.45TRUE00
2026-08-211700PUT0 098.59TRUE00
2026-08-211750PUT0 0104.53TRUE00
2026-08-211800PUT0 0114.56TRUE00
2026-08-211850PUT0 0132.43TRUE00
2026-08-211900PUT0 0141.9TRUE00
2026-08-211950PUT0 0141.74TRUE00
2026-08-212000PUT0 0141.36TRUE00
2026-08-28550CALL0 093.79TRUE00
2026-08-28600CALL0 080.71TRUE00
2026-08-28650CALL0 067.8TRUE00
2026-08-28700CALL0 049.02TRUE00
2026-08-28750CALL0 059.73TRUE00
2026-08-28800CALL0 069.12TRUE00
2026-08-28850CALL0 070.04TRUE00
2026-08-289024.95CALL1 070.95TRUE24.950
2026-08-289222.19CALL0 175.65TRUE00
2026-08-28930CALL0 072.9TRUE00
2026-08-28940CALL0 072.47TRUE00
2026-08-28950CALL0 171.85TRUE00
2026-08-28960CALL0 172.67TRUE00
2026-08-28970CALL0 072.05TRUE00
2026-08-28980CALL0 271.98TRUE00
2026-08-28990CALL0 571.36TRUE00
2026-08-281000CALL0 3870.27TRUE00
2026-08-281010CALL0 370.9TRUE00
2026-08-2810216CALL2 370.38TRUE1.870.13
2026-08-281030CALL0 071.39TRUE00
2026-08-281040CALL0 371.58TRUE00
2026-08-281050CALL0 370.24TRUE00
2026-08-281060CALL0 872.09TRUE00
2026-08-281070CALL0 1170.44TRUE00
2026-08-2810811.13CALL3 570.36TRUE11.130
2026-08-281090CALL0 071.98TRUE00
2026-08-2811010.65CALL2 6072.89TRUE1.060.11
2026-08-281110CALL0 277.22TRUE00
2026-08-281128.98CALL2 2873.21TRUE0.320.04
2026-08-281138.6CALL1 173.77TRUE8.60
2026-08-281148.3CALL5 772.83TRUE8.30
2026-08-281150CALL0 8772.84FALSE00
2026-08-281160CALL0 175.29FALSE00
2026-08-281170CALL0 071.05FALSE00
2026-08-281180CALL0 277.09FALSE00
2026-08-281190CALL0 1575.37FALSE00
2026-08-281205.73CALL5 8571.73FALSE5.730
2026-08-281215.62CALL1 277.82FALSE5.620
2026-08-281250CALL0 4371.61FALSE00
2026-08-281303.35CALL5 5077.48FALSE0.370.12
2026-08-281352.2CALL4 974.27FALSE2.20
2026-08-281401.5CALL0 3267.51FALSE00
2026-08-281450CALL0 374.51FALSE00
2026-08-281500CALL0 083.58FALSE00
2026-08-28550PUT0 0193.93FALSE00
2026-08-28600PUT0 0174.12FALSE00
2026-08-28650PUT0 0155.85FALSE00
2026-08-28700PUT0 0123.43FALSE00
2026-08-28750PUT0 4124.06FALSE00
2026-08-28800PUT0 36112.74FALSE00
2026-08-28850PUT0 798.25FALSE00
2026-08-28900.01PUT1 872.2FALSE-1.22-0.99
2026-08-28920PUT0 276.49FALSE00
2026-08-28930PUT0 085.56FALSE00
2026-08-28942.11PUT0 885.43FALSE00
2026-08-28951.89PUT0 680.23FALSE00
2026-08-28960PUT0 073.08FALSE00
2026-08-28970PUT0 076.16FALSE00
2026-08-28982.63PUT0 573.17FALSE00
2026-08-28990PUT0 480.79FALSE00
2026-08-281002.79PUT2 1573.05FALSE2.790
2026-08-281010PUT0 477.59FALSE00
2026-08-281023.2PUT1 174.23FALSE3.20
2026-08-281030PUT0 980.36FALSE00
2026-08-281040PUT0 076.22FALSE00
2026-08-281050PUT0 473.8FALSE00
2026-08-281060PUT0 175.24FALSE00
2026-08-281070PUT0 077.49FALSE00
2026-08-281080PUT0 2676.08FALSE00
2026-08-281090PUT0 077.11FALSE00
2026-08-281100PUT0 477.48FALSE00
2026-08-281118.5PUT0 1077.9FALSE00
2026-08-281120PUT0 075.01FALSE00
2026-08-281130PUT0 071.14FALSE00
2026-08-281148.4PUT20 177.26FALSE8.40
2026-08-281150PUT0 177.9TRUE00
2026-08-281160PUT0 172.72TRUE00
2026-08-2811710.25PUT3 075.23TRUE10.250
2026-08-281180PUT0 174.76TRUE00
2026-08-281190PUT0 176.97TRUE00
2026-08-281200PUT0 578.82TRUE00
2026-08-281210PUT0 076.81TRUE00
2026-08-281250PUT0 074.72TRUE00
2026-08-281300PUT0 074.59TRUE00
2026-08-281350PUT0 074.56TRUE00
2026-08-281400PUT0 074.79TRUE00
2026-08-281450PUT0 076.74TRUE00
2026-08-281500PUT0 075.89TRUE00
2026-09-04550CALL0 078.86TRUE00
2026-09-04600CALL0 076.3TRUE00
2026-09-04650CALL0 060.95TRUE00
2026-09-04700CALL0 053.02TRUE00
2026-09-04750CALL0 072.56TRUE00
2026-09-04800CALL0 065.19TRUE00
2026-09-04850CALL0 065.44TRUE00
2026-09-04900CALL0 166.65TRUE00
2026-09-04920CALL0 065.19TRUE00
2026-09-049323.25CALL2 065.73TRUE23.250
2026-09-04940CALL0 066TRUE00
2026-09-04950CALL0 066.74TRUE00
2026-09-04960CALL0 066.87TRUE00
2026-09-04970CALL0 066.8TRUE00
2026-09-04980CALL0 065.96TRUE00
2026-09-04990CALL0 366.44TRUE00
2026-09-041000CALL0 166.69TRUE00
2026-09-041010CALL0 467.01TRUE00
2026-09-0410216.45CALL2 066.13TRUE16.450
2026-09-041030CALL0 066.35TRUE00
2026-09-041040CALL0 067.09TRUE00
2026-09-0410513.8CALL1 167.16TRUE13.80
2026-09-0410613.27CALL1 166.63TRUE13.270
2026-09-041070CALL0 164.9TRUE00
2026-09-041080CALL0 364.98TRUE00
2026-09-041090CALL0 164.07TRUE00
2026-09-0411011.34CALL1 167.68TRUE1.340.13
2026-09-0411110.77CALL1 171.82TRUE10.770
2026-09-041120CALL0 070.22TRUE00
2026-09-041138.8CALL0 6070.08TRUE00
2026-09-041149.03CALL1 066.72TRUE9.030
2026-09-041158.8CALL3 167.48FALSE8.80
2026-09-041160CALL0 066.19FALSE00
2026-09-041170CALL0 1068.96FALSE00
2026-09-041187.57CALL1 1463.22FALSE1.340.22
2026-09-041196.3CALL0 168.77FALSE00
2026-09-041206.29CALL2 165.42FALSE6.290
2026-09-041210CALL0 068.84FALSE00
2026-09-041255.22CALL1 1067.52FALSE0.930.22
2026-09-041303.18CALL0 1070.71FALSE00
2026-09-041352.56CALL2 1668.82FALSE2.560
2026-09-041401.8CALL1 4067.24FALSE0.340.23
2026-09-041451.11CALL0 172.3FALSE00
2026-09-041500CALL0 069.01FALSE00
2026-09-04550PUT0 0169.95FALSE00
2026-09-04600PUT0 0152.76FALSE00
2026-09-04650PUT0 0136.9FALSE00
2026-09-04700PUT0 0122.55FALSE00
2026-09-04750PUT0 0109.38FALSE00
2026-09-04800PUT0 097.69FALSE00
2026-09-04850PUT0 1277.37FALSE00
2026-09-04900PUT0 078.22FALSE00
2026-09-04920PUT0 178.28FALSE00
2026-09-04930PUT0 077.3FALSE00
2026-09-04940PUT0 072.82FALSE00
2026-09-04950PUT0 070.42FALSE00
2026-09-04960PUT0 166.31FALSE00
2026-09-04970PUT0 072.55FALSE00
2026-09-04980PUT0 171.74FALSE00
2026-09-04990PUT0 571.32FALSE00
2026-09-041003.43PUT1 868.91FALSE3.430
2026-09-041010PUT0 470.78FALSE00
2026-09-041020PUT0 072.67FALSE00
2026-09-041030PUT0 071.71FALSE00
2026-09-041040PUT0 173.42FALSE00
2026-09-041055PUT1 670.9FALSE50
2026-09-041060PUT0 070.52FALSE00
2026-09-041070PUT0 070.21FALSE00
2026-09-041080PUT0 068.53FALSE00
2026-09-041096.05PUT1 067.16FALSE6.050
2026-09-041106.55PUT1 067.1FALSE6.550
2026-09-041116.98PUT1 067.49FALSE6.980
2026-09-041127.37PUT1 069.68FALSE7.370
2026-09-041138.6PUT1 071.3FALSE8.60
2026-09-041140PUT0 071.22FALSE00
2026-09-0411510.4PUT0 1372.15TRUE00
2026-09-041160PUT0 071.62TRUE00
2026-09-041170PUT0 071.72TRUE00
2026-09-041180PUT0 072.08TRUE00
2026-09-041190PUT0 073.08TRUE00
2026-09-041200PUT0 569.19TRUE00
2026-09-041210PUT0 064.15TRUE00
2026-09-041250PUT0 070.08TRUE00
2026-09-041300PUT0 069.13TRUE00
2026-09-041350PUT0 068.91TRUE00
2026-09-041400PUT0 070.3TRUE00
2026-09-041450PUT0 069.47TRUE00
2026-09-041500PUT0 071.74TRUE00
2026-09-11550CALL0 072.91TRUE00
2026-09-11600CALL0 066.33TRUE00
2026-09-11650CALL0 059.79TRUE00
2026-09-11700CALL0 060.85TRUE00
2026-09-11750CALL0 058.17TRUE00
2026-09-11800CALL0 061.05TRUE00
2026-09-11850CALL0 062.25TRUE00
2026-09-11900CALL0 061.24TRUE00
2026-09-11920CALL0 062.8TRUE00
2026-09-11930CALL0 062.99TRUE00
2026-09-11940CALL0 067.03TRUE00
2026-09-11950CALL0 062.21TRUE00
2026-09-11960CALL0 061.93TRUE00
2026-09-11970CALL0 062.06TRUE00
2026-09-11980CALL0 062.54TRUE00
2026-09-11990CALL0 062.07TRUE00
2026-09-1110018.05CALL2 061.72TRUE18.050
2026-09-111010CALL0 062.18TRUE00
2026-09-111020CALL0 061.78TRUE00
2026-09-111030CALL0 062.33TRUE00
2026-09-111040CALL0 062.91TRUE00
2026-09-111050CALL0 062.91TRUE00
2026-09-111060CALL0 063.17TRUE00
2026-09-111070CALL0 063.28TRUE00
2026-09-111080CALL0 063.06TRUE00
2026-09-111090CALL0 062.72TRUE00
2026-09-111100CALL0 061.72TRUE00
2026-09-111110CALL0 064.01TRUE00
2026-09-111120CALL0 063.12TRUE00
2026-09-111130CALL0 060.9TRUE00
2026-09-111140CALL0 061.89TRUE00
2026-09-111158.73CALL2 164.64FALSE8.730
2026-09-111168.72CALL3 063.12FALSE8.720
2026-09-111170CALL0 061.5FALSE00
2026-09-111180CALL0 061.83FALSE00
2026-09-111190CALL0 063.41FALSE00
2026-09-111200CALL0 750063.16FALSE00
2026-09-111210CALL0 059.69FALSE00
2026-09-111250CALL0 061.5FALSE00
2026-09-111300CALL0 066.53FALSE00
2026-09-111350CALL0 064.97FALSE00
2026-09-111400CALL0 061.39FALSE00
2026-09-111451.45CALL0 1360.4FALSE00
2026-09-111500CALL0 067.97FALSE00
2026-09-11550PUT0 0153.15FALSE00
2026-09-11600PUT0 0137.52FALSE00
2026-09-11650PUT0 0123.39FALSE00
2026-09-11700PUT0 0110.47FALSE00
2026-09-11750PUT0 098.84FALSE00
2026-09-11800PUT0 088.48FALSE00
2026-09-11850PUT0 079.34FALSE00
2026-09-11900PUT0 073.3FALSE00
2026-09-11920PUT0 071.39FALSE00
2026-09-11930PUT0 1564.99FALSE00
2026-09-11940PUT0 062.44FALSE00
2026-09-11952.45PUT2 065.86FALSE2.450
2026-09-11960PUT0 063.81FALSE00
2026-09-11970PUT0 066.85FALSE00
2026-09-11980PUT0 068.86FALSE00
2026-09-11990PUT0 063.59FALSE00
2026-09-111004.15PUT0 266.59FALSE00
2026-09-111010PUT0 068.57FALSE00
2026-09-111020PUT0 066.44FALSE00
2026-09-111035.37PUT0 166.44FALSE00
2026-09-111045.6PUT0 166.09FALSE00
2026-09-111055.79PUT0 166.03FALSE00
2026-09-111060PUT0 066.04FALSE00
2026-09-111070PUT0 065.72FALSE00
2026-09-111080PUT0 066.96FALSE00
2026-09-111090PUT0 064.74FALSE00
2026-09-111100PUT0 066.61FALSE00
2026-09-111110PUT0 064.39FALSE00
2026-09-111120PUT0 063.68FALSE00
2026-09-111130PUT0 067.07FALSE00
2026-09-111140PUT0 067.33FALSE00
2026-09-111150PUT0 060.75TRUE00
2026-09-111160PUT0 067.16TRUE00
2026-09-111170PUT0 065.54TRUE00
2026-09-111180PUT0 065.53TRUE00
2026-09-111190PUT0 063.18TRUE00
2026-09-111200PUT0 064.15TRUE00
2026-09-111210PUT0 066.23TRUE00
2026-09-111250PUT0 062.92TRUE00
2026-09-111300PUT0 064.42TRUE00
2026-09-111350PUT0 064.3TRUE00
2026-09-111400PUT0 063.88TRUE00
2026-09-111450PUT0 064.45TRUE00
2026-09-111500PUT0 065.76TRUE00
2026-09-18400CALL0 088.58TRUE00
2026-09-1842.50CALL0 1276.22TRUE00
2026-09-18450CALL0 3490.99TRUE00
2026-09-1847.50CALL0 3285TRUE00
2026-09-18500CALL0 2279.26TRUE00
2026-09-18550CALL0 068.29TRUE00
2026-09-18600CALL0 33157.42TRUE00
2026-09-18650CALL0 157.41TRUE00
2026-09-187042.92CALL0 1649.26TRUE00
2026-09-1872.50CALL0 060.67TRUE00
2026-09-18750CALL0 11265.3TRUE00
2026-09-1877.50CALL0 550.86TRUE00
2026-09-188034.8CALL11 34263.88TRUE1.460.04
2026-09-1882.50CALL0 1862.99TRUE00
2026-09-188530.13CALL2 4751.43TRUE0.380.01
2026-09-1887.50CALL0 198862.74TRUE00
2026-09-18900CALL0 26163.75TRUE00
2026-09-1892.522.36CALL0 103459.07TRUE00
2026-09-18950CALL0 72860.83TRUE00
2026-09-1897.518.9CALL10 25562.5TRUE18.90
2026-09-1810018.18CALL3 149760.07TRUE1.030.06
2026-09-1810515.43CALL14 50761.75TRUE1.630.12
2026-09-1811011.5CALL29 162062.62TRUE0.050
2026-09-1811510.1CALL269 86161.41FALSE0.90.1
2026-09-181207.9CALL60 167963.23FALSE0.750.1
2026-09-181255.85CALL119 54762.92FALSE0.350.06
2026-09-181304.86CALL33 203762.41FALSE0.410.09
2026-09-181353.3CALL27 55962.12FALSE0.050.02
2026-09-181402.7CALL2 110160.68FALSE0.150.06
2026-09-181452.11CALL250 8059.76FALSE0.40.23
2026-09-181501.4CALL115 51464.03FALSE1.40
2026-09-181551.05CALL1 10762.56FALSE0.050.05
2026-09-181601.01CALL2 21363.52FALSE0.170.2
2026-09-181650.64CALL0 6860.62FALSE00
2026-09-181700.4CALL13 160662.93FALSE-0.03-0.07
2026-09-181750.3CALL45 9364.83FALSE-0.16-0.35
2026-09-181800CALL0 40671.02FALSE00
2026-09-181850CALL0 4888.2FALSE00
2026-09-181900CALL0 3390.97FALSE00
2026-09-181950CALL0 10992.64FALSE00
2026-09-182000CALL0 8997.25FALSE00
2026-09-182100CALL0 60193.05FALSE00
2026-09-182200CALL0 4979.98FALSE00
2026-09-182300CALL0 36114.52FALSE00
2026-09-182400CALL0 42119.68FALSE00
2026-09-182500CALL0 35124.66FALSE00
2026-09-182600CALL0 23119.05FALSE00
2026-09-182700CALL0 4893.07FALSE00
2026-09-182800CALL0 7596.45FALSE00
2026-09-18400.04PUT1 10193.28FALSE0.040
2026-09-1842.50PUT0 12183.17FALSE00
2026-09-18450PUT0 2557173.68FALSE00
2026-09-1847.50PUT0 33101.82FALSE00
2026-09-18500PUT0 15156.25FALSE00
2026-09-18550PUT0 88140.7FALSE00
2026-09-18600PUT0 94126.63FALSE00
2026-09-18650PUT0 2193113.88FALSE00
2026-09-18700.71PUT1 42087.88FALSE0.710
2026-09-1872.50.28PUT1 72297.74FALSE0.280
2026-09-18750.78PUT1 86064.52FALSE0.780
2026-09-1877.50PUT0 36088.59FALSE00
2026-09-18800.7PUT7 251384.25FALSE0.70
2026-09-1882.50PUT0 61178.73FALSE00
2026-09-18850.95PUT8 187267.27FALSE0.950
2026-09-1887.51.39PUT18 19978.49FALSE1.390
2026-09-18901.6PUT2 68462.89FALSE1.60
2026-09-1892.50PUT0 12070.99FALSE00
2026-09-18952.5PUT5 102361.85FALSE2.50
2026-09-1897.53.08PUT6 3560.3FALSE-0.86-0.22
2026-09-181004.23PUT9 108163.42FALSE-0.57-0.12
2026-09-181055.26PUT21 25062.92FALSE-1.54-0.23
2026-09-181108.06PUT4 65063.28FALSE-0.92-0.1
2026-09-181159.78PUT58 68062.9TRUE-2.21-0.18
2026-09-1812014.55PUT0 57165.88TRUE00
2026-09-1812517.05PUT2 37063.09TRUE17.050
2026-09-181300PUT0 17465.2TRUE00
2026-09-181350PUT0 17065.18TRUE00
2026-09-181400PUT0 146467.1TRUE00
2026-09-181450PUT0 13971.05TRUE00
2026-09-181500PUT0 5168.21TRUE00
2026-09-181550PUT0 071.49TRUE00
2026-09-181600PUT0 173.26TRUE00
2026-09-181650PUT0 078.4TRUE00
2026-09-181700PUT0 070.56TRUE00
2026-09-181750PUT0 079.99TRUE00
2026-09-181800PUT0 080.13TRUE00
2026-09-181850PUT0 076.08TRUE00
2026-09-181900PUT0 079.55TRUE00
2026-09-181950PUT0 082.9TRUE00
2026-09-182000PUT0 086.16TRUE00
2026-09-182100PUT0 093.28TRUE00
2026-09-182200PUT0 0102.48TRUE00
2026-09-182300PUT0 0105.7TRUE00
2026-09-182400PUT0 0114.37TRUE00
2026-09-182500PUT0 0116.16TRUE00
2026-09-182600PUT0 0120.1TRUE00
2026-09-182700PUT0 0130.81TRUE00
2026-09-182800PUT0 0128.09TRUE00
2026-10-16400CALL0 0105.34TRUE00
2026-10-1642.50CALL0 1494.32TRUE00
2026-10-16450CALL0 5186.52TRUE00
2026-10-1647.50CALL0 6578.64TRUE00
2026-10-16500CALL0 2850.87TRUE00
2026-10-16550CALL0 165.62TRUE00
2026-10-16600CALL0 060.51TRUE00
2026-10-16650CALL0 065.28TRUE00
2026-10-16700CALL0 2739.52TRUE00
2026-10-1672.50CALL0 061.47TRUE00
2026-10-16750CALL0 248.78TRUE00
2026-10-1677.50CALL0 160.54TRUE00
2026-10-168034.09CALL0 2152.95TRUE00
2026-10-1682.50CALL0 9056.82TRUE00
2026-10-16850CALL0 33458.9TRUE00
2026-10-1687.50CALL0 1155.87TRUE00
2026-10-169026.98CALL7 103753.76TRUE1.380.05
2026-10-1692.50CALL0 3655.54TRUE00
2026-10-169522.15CALL0 5860.35TRUE00
2026-10-1697.50CALL0 17254.86TRUE00
2026-10-1610018.75CALL0 83557.34TRUE00
2026-10-1610515.9CALL0 48656.98TRUE00
2026-10-1611014.7CALL7 69158.07TRUE1.30.1
2026-10-1611512.02CALL21 26757.3FALSE1.020.09
2026-10-1612010CALL2 79558.36FALSE1.10.12
2026-10-161258.08CALL5 24458.4FALSE0.940.13
2026-10-161300CALL0 7458.03FALSE00
2026-10-161355.16CALL12 27058.45FALSE5.160
2026-10-161404.33CALL2 96660.71FALSE0.260.06
2026-10-161453.55CALL1 11759.9FALSE3.550
2026-10-161500CALL0 3755.37FALSE00
2026-10-161551.57CALL1 1558.71FALSE-0.42-0.21
2026-10-161602CALL2 4557.42FALSE0.370.23
2026-10-161650CALL0 054.74FALSE00
2026-10-16400PUT0 0151.44FALSE00
2026-10-1642.50PUT0 15143.53FALSE00
2026-10-16450PUT0 52136.11FALSE00
2026-10-1647.50PUT0 9174.08FALSE00
2026-10-16500PUT0 34122.74FALSE00
2026-10-16550PUT0 26110.79FALSE00
2026-10-16600PUT0 60100.17FALSE00
2026-10-16650PUT0 12391.33FALSE00
2026-10-16700PUT0 71784.83FALSE00
2026-10-1672.50PUT0 3779.79FALSE00
2026-10-16750PUT0 9575.41FALSE00
2026-10-1677.50PUT0 4672.99FALSE00
2026-10-16800PUT0 12062.09FALSE00
2026-10-1682.50PUT0 24056.48FALSE00
2026-10-16850PUT0 125854.47FALSE00
2026-10-1687.52.7PUT0 29466.96FALSE00
2026-10-16903.05PUT0 23056.3FALSE00
2026-10-1692.53.07PUT245 10258.49FALSE-0.63-0.17
2026-10-16953.5PUT161 31756.19FALSE-0.85-0.2
2026-10-1697.54.7PUT4 19460.92FALSE-0.6-0.11
2026-10-161004.8PUT9 5557.59FALSE4.80
2026-10-161050PUT0 35155.81FALSE00
2026-10-161109.67PUT155 7858.01FALSE9.670
2026-10-1611512.39PUT1 16160.2TRUE12.390
2026-10-161200PUT0 758.37TRUE00
2026-10-161250PUT0 2160.09TRUE00
2026-10-1613022.38PUT1 159.44TRUE22.380
2026-10-161350PUT0 357.47TRUE00
2026-10-161400PUT0 059.85TRUE00
2026-10-161450PUT0 061.56TRUE00
2026-10-1615039.5PUT0 1061.91TRUE00
2026-10-161550PUT0 062.65TRUE00
2026-10-161600PUT0 064.5TRUE00
2026-10-161650PUT0 066.49TRUE00
2026-11-20400CALL0 669.13TRUE00
2026-11-2042.50CALL0 3056.8TRUE00
2026-11-20450CALL0 6955.8TRUE00
2026-11-2047.50CALL0 7054.21TRUE00
2026-11-20500CALL0 2365.71TRUE00
2026-11-20550CALL0 142.44TRUE00
2026-11-20600CALL0 040.53TRUE00
2026-11-20650CALL0 052.61TRUE00
2026-11-20700CALL0 555.55TRUE00
2026-11-2072.50CALL0 057.65TRUE00
2026-11-20750CALL0 256.37TRUE00
2026-11-2077.50CALL0 058.13TRUE00
2026-11-20800CALL0 161.02TRUE00
2026-11-2082.50CALL0 262.48TRUE00
2026-11-20850CALL0 4459.28TRUE00
2026-11-2087.530.28CALL0 11857.53TRUE00
2026-11-20900CALL0 4463.7TRUE00
2026-11-2092.50CALL0 459.41TRUE00
2026-11-20950CALL0 1863.97TRUE00
2026-11-2097.50CALL0 261TRUE00
2026-11-2010022.92CALL1 22960.89TRUE1.670.08
2026-11-2010520.2CALL5 6763.12TRUE20.20
2026-11-201100CALL0 5661.78TRUE00
2026-11-2011514.25CALL0 154360.28FALSE00
2026-11-2012013.12CALL1 10360.43FALSE13.120
2026-11-2012511.25CALL3 85163.63FALSE11.250
2026-11-201309.5CALL19 7260.48FALSE9.50
2026-11-201358.03CALL0 14960.76FALSE00
2026-11-201407CALL26 1660.48FALSE70
2026-11-201456.4CALL7 10663.51FALSE0.750.13
2026-11-201504.42CALL0 2061.03FALSE00
2026-11-201553.75CALL0 1659.01FALSE00
2026-11-201603.51CALL11 46858.14FALSE3.510
2026-11-201652.79CALL8 057.81FALSE2.790
2026-11-20400PUT0 6124.87FALSE00
2026-11-2042.50PUT0 31118.49FALSE00
2026-11-20450PUT0 79112.61FALSE00
2026-11-2047.50PUT0 70107.17FALSE00
2026-11-20500PUT0 36102.11FALSE00
2026-11-20550PUT0 1293.12FALSE00
2026-11-20600.85PUT3 5480.27FALSE0.850
2026-11-20650.77PUT7 2965.33FALSE0.770
2026-11-20701.1PUT8 21564.9FALSE1.10
2026-11-2072.50PUT0 4563.69FALSE00
2026-11-20750PUT0 3464.78FALSE00
2026-11-2077.51.94PUT4 41163.26FALSE1.940
2026-11-20802.75PUT0 1966.19FALSE00
2026-11-2082.50PUT0 1665.4FALSE00
2026-11-20850PUT0 52465.54FALSE00
2026-11-2087.54.5PUT0 11661.91FALSE00
2026-11-20905.27PUT0 61861.19FALSE00
2026-11-2092.50PUT0 1157.74FALSE00
2026-11-20950PUT0 12561.61FALSE00
2026-11-2097.50PUT0 4960.54FALSE00
2026-11-201007.96PUT4 29260.81FALSE-0.64-0.07
2026-11-201050PUT0 68859.18FALSE00
2026-11-2011013.64PUT0 21860.34FALSE00
2026-11-201150PUT0 6362.51TRUE00
2026-11-201200PUT0 260.52TRUE00
2026-11-201250PUT0 162.92TRUE00
2026-11-2013024.44PUT1 362.1TRUE24.440
2026-11-201350PUT0 562.18TRUE00
2026-11-201400PUT0 462.55TRUE00
2026-11-201450PUT0 061.03TRUE00
2026-11-201500PUT0 061.16TRUE00
2026-11-201550PUT0 061.26TRUE00
2026-11-201600PUT0 061.01TRUE00
2026-11-201650PUT0 063.34TRUE00
2026-12-18400CALL0 269.25TRUE00
2026-12-1842.50CALL0 070.25TRUE00
2026-12-18450CALL0 069.77TRUE00
2026-12-1847.50CALL0 169.97TRUE00
2026-12-18500CALL0 069.25TRUE00
2026-12-18550CALL0 2564.08TRUE00
2026-12-18600CALL0 5154.08TRUE00
2026-12-18650CALL0 3957.25TRUE00
2026-12-18700CALL0 1257.26TRUE00
2026-12-1872.50CALL0 056.66TRUE00
2026-12-18750CALL0 1462.25TRUE00
2026-12-1877.50CALL0 257.7TRUE00
2026-12-18800CALL0 2060.84TRUE00
2026-12-1882.50CALL0 559.21TRUE00
2026-12-18850CALL0 1660.44TRUE00
2026-12-1887.531.24CALL0 1457.5TRUE00
2026-12-189029.58CALL1 9660.29TRUE2.280.08
2026-12-1892.50CALL0 4858.98TRUE00
2026-12-18950CALL0 13959.41TRUE00
2026-12-1897.50CALL0 263556.78TRUE00
2026-12-1810024.5CALL2 31859.29TRUE1.70.07
2026-12-1810521.5CALL1 53961.03TRUE0.80.04
2026-12-1811019CALL1 35858.19TRUE190
2026-12-1811517CALL1 5259.99FALSE170
2026-12-1812013.73CALL1 27358.16FALSE-0.41-0.03
2026-12-1812513.05CALL10 24757.08FALSE0.970.08
2026-12-1813010.7CALL0 228856.69FALSE00
2026-12-181359.5CALL1 7059.35FALSE9.50
2026-12-181408.15CALL0 59457.03FALSE00
2026-12-181457.36CALL46 288760.05FALSE0.410.06
2026-12-181506.38CALL1 62858.32FALSE0.380.06
2026-12-181555.17CALL0 10358.71FALSE00
2026-12-181604.1CALL0 7060.33FALSE00
2026-12-181650CALL0 19259.88FALSE00
2026-12-181703.57CALL0 4857.66FALSE00
2026-12-181752.76CALL0 3756.23FALSE00
2026-12-181800CALL0 2955.55FALSE00
2026-12-181850CALL0 5660.32FALSE00
2026-12-181900CALL0 1255.24FALSE00
2026-12-181950CALL0 3056.2FALSE00
2026-12-182001.5CALL1 11958.18FALSE1.50
2026-12-182100CALL0 5458.37FALSE00
2026-12-182200CALL0 2363.43FALSE00
2026-12-182300.66CALL10 1362.17FALSE0.660
2026-12-182400CALL0 6569.91FALSE00
2026-12-18400PUT0 5195.87FALSE00
2026-12-1842.50PUT0 1106.49FALSE00
2026-12-18450PUT0 7101.42FALSE00
2026-12-1847.50PUT0 396.71FALSE00
2026-12-18500PUT0 31592.77FALSE00
2026-12-18550PUT0 19585.06FALSE00
2026-12-18600PUT0 57379.28FALSE00
2026-12-18650PUT0 13773.46FALSE00
2026-12-18701.96PUT1 23164.16FALSE1.960
2026-12-1872.50PUT0 8061.83FALSE00
2026-12-18750PUT0 106762.62FALSE00
2026-12-1877.50PUT0 4761.57FALSE00
2026-12-18803.1PUT1 228561.76FALSE3.10
2026-12-1882.50PUT0 2658.65FALSE00
2026-12-18854.8PUT0 25261.92FALSE00
2026-12-1887.50PUT0 3662.02FALSE00
2026-12-18905.72PUT1 56261.7FALSE-0.33-0.05
2026-12-1892.50PUT0 2261.59FALSE00
2026-12-18950PUT0 11560.6FALSE00
2026-12-1897.50PUT0 2960.97FALSE00
2026-12-181008.85PUT26 10358.45FALSE8.850
2026-12-181050PUT0 4861.85FALSE00
2026-12-181100PUT0 12160.2FALSE00
2026-12-181150PUT0 26859.98TRUE00
2026-12-1812020PUT30 300860.26TRUE200
2026-12-181250PUT0 2959.57TRUE00
2026-12-181300PUT0 1459.75TRUE00
2026-12-181350PUT0 2559.52TRUE00
2026-12-181400PUT0 2058.78TRUE00
2026-12-181450PUT0 8759.75TRUE00
2026-12-1815041PUT30 458.94TRUE410
2026-12-181550PUT0 659.47TRUE00
2026-12-181600PUT0 959.29TRUE00
2026-12-181650PUT0 060.56TRUE00
2026-12-181700PUT0 060.84TRUE00
2026-12-181750PUT0 061.17TRUE00
2026-12-181800PUT0 061.04TRUE00
2026-12-181850PUT0 061.14TRUE00
2026-12-181900PUT0 060.73TRUE00
2026-12-181950PUT0 064.37TRUE00
2026-12-182000PUT0 066.21TRUE00
2026-12-182100PUT0 068.41TRUE00
2026-12-182200PUT0 070.6TRUE00
2026-12-182300PUT0 069.01TRUE00
2026-12-182400PUT0 078.24TRUE00
2027-01-15400CALL0 767.16TRUE00
2027-01-1542.50CALL0 072.31TRUE00
2027-01-15450CALL0 15667.64TRUE00
2027-01-1547.50CALL0 866.61TRUE00
2027-01-15500CALL0 3766.03TRUE00
2027-01-15550CALL0 3354.64TRUE00
2027-01-15600CALL0 3956.3TRUE00
2027-01-15650CALL0 1355.06TRUE00
2027-01-157045.8CALL1 47355.84TRUE45.80
2027-01-1572.543.49CALL0 3256.74TRUE00
2027-01-157541.76CALL0 2655.97TRUE00
2027-01-1577.50CALL0 2557.37TRUE00
2027-01-158039.25CALL1 18956.64TRUE39.250
2027-01-1582.50CALL0 2056.43TRUE00
2027-01-15850CALL0 18359.63TRUE00
2027-01-1587.50CALL0 2756.34TRUE00
2027-01-159030.4CALL0 10756.4TRUE00
2027-01-1592.50CALL0 5456.16TRUE00
2027-01-15950CALL0 65155.45TRUE00
2027-01-1597.50CALL0 2957.21TRUE00
2027-01-1510026CALL15 474558.56TRUE1.550.06
2027-01-1510522.05CALL0 25756.49TRUE00
2027-01-1511019.27CALL0 40058.57TRUE00
2027-01-1511518.51CALL2 18458.29FALSE18.510
2027-01-1512016.04CALL2 143859.04FALSE16.040
2027-01-1512513.7CALL4 22256.92FALSE0.150.01
2027-01-151300CALL0 242457.53FALSE00
2027-01-1513510.7CALL2 23657.06FALSE0.250.02
2027-01-151409.65CALL6 76157.05FALSE9.650
2027-01-151458.5CALL12 6558.71FALSE0.90.12
2027-01-151507.45CALL15 205657.29FALSE0.460.07
2027-01-151556.56CALL6 24958.79FALSE0.410.07
2027-01-151605.65CALL1 36956.85FALSE5.650
2027-01-151654.9CALL1 7159.3FALSE0.10.02
2027-01-151704.3CALL5 25556.93FALSE0.150.04
2027-01-151753.8CALL13 29556.83FALSE3.80
2027-01-151803.15CALL2 44457.14FALSE3.150
2027-01-151850CALL0 20956.45FALSE00
2027-01-151902.51CALL2 8556.13FALSE2.510
2027-01-151950CALL0 16956.96FALSE00
2027-01-152001.81CALL0 86754.98FALSE00
2027-01-152100CALL0 17255.48FALSE00
2027-01-152200CALL0 13756.96FALSE00
2027-01-152300CALL0 9757.65FALSE00
2027-01-152400CALL0 379656.93FALSE00
2027-01-152500CALL0 8359.9FALSE00
2027-01-152600CALL0 10460.08FALSE00
2027-01-152700CALL0 1060.99FALSE00
2027-01-152800CALL0 29259.88FALSE00
2027-01-15400PUT0 4282.08FALSE00
2027-01-1542.50PUT0 180.21FALSE00
2027-01-15450PUT0 20474.55FALSE00
2027-01-1547.50PUT0 3472.66FALSE00
2027-01-15500PUT0 36268.88FALSE00
2027-01-15550PUT0 7265.8FALSE00
2027-01-15600PUT0 31063.5FALSE00
2027-01-15650PUT0 9757.55FALSE00
2027-01-15702PUT1 15158.24FALSE20
2027-01-1572.50PUT0 36159.44FALSE00
2027-01-15750PUT0 105661.72FALSE00
2027-01-1577.50PUT0 68662.1FALSE00
2027-01-15800PUT0 37160.46FALSE00
2027-01-1582.54.73PUT0 91159.22FALSE00
2027-01-15850PUT0 25461.06FALSE00
2027-01-1587.50PUT0 31461.04FALSE00
2027-01-15905.96PUT1 190559.34FALSE-0.94-0.14
2027-01-1592.57.7PUT0 34261.3FALSE00
2027-01-15957.8PUT10 27057.75FALSE7.80
2027-01-1597.50PUT0 8559.21FALSE00
2027-01-151009.57PUT9 46357.59FALSE-1.13-0.11
2027-01-151050PUT0 38657.72FALSE00
2027-01-1511014.27PUT1 58657.59FALSE-1.07-0.07
2027-01-1511517.4PUT2 14057.6TRUE17.40
2027-01-1512019.88PUT12 44557.53TRUE19.880
2027-01-1512524.1PUT0 66259.15TRUE00
2027-01-1513027.4PUT0 26059.65TRUE00
2027-01-151350PUT0 9659.48TRUE00
2027-01-1514034.75PUT0 24259.61TRUE00
2027-01-151450PUT0 13659.05TRUE00
2027-01-151500PUT0 18558.76TRUE00
2027-01-151550PUT0 5959.71TRUE00
2027-01-151600PUT0 6959.71TRUE00
2027-01-151650PUT0 8959.56TRUE00
2027-01-151700PUT0 8259.18TRUE00
2027-01-151750PUT0 060.25TRUE00
2027-01-151800PUT0 060.68TRUE00
2027-01-151850PUT0 061.63TRUE00
2027-01-151900PUT0 061.91TRUE00
2027-01-151950PUT0 062.73TRUE00
2027-01-152000PUT0 063.48TRUE00
2027-01-152100PUT0 065.41TRUE00
2027-01-152200PUT0 067.02TRUE00
2027-01-152300PUT0 066.9TRUE00
2027-01-152400PUT0 067.51TRUE00
2027-01-152500PUT0 071.08TRUE00
2027-01-152600PUT0 074.03TRUE00
2027-01-152700PUT0 076.85TRUE00
2027-01-152800PUT0 079.57TRUE00
2027-02-1947.50CALL0 063.81TRUE00
2027-02-19500CALL0 266.57TRUE00
2027-02-19550CALL0 054.07TRUE00
2027-02-19600CALL0 058.69TRUE00
2027-02-19650CALL0 057.83TRUE00
2027-02-19700CALL0 156.7TRUE00
2027-02-19750CALL0 056.53TRUE00
2027-02-1977.50CALL0 058.78TRUE00
2027-02-19800CALL0 056.91TRUE00
2027-02-1982.50CALL0 056.93TRUE00
2027-02-19850CALL0 255.96TRUE00
2027-02-1987.534.4CALL2 455.97TRUE1.560.05
2027-02-19900CALL0 156.58TRUE00
2027-02-1992.50CALL0 056.69TRUE00
2027-02-199528.2CALL0 456.36TRUE00
2027-02-1997.50CALL0 156.86TRUE00
2027-02-1910026.8CALL1 1855.69TRUE1.20.05
2027-02-191050CALL0 455.42TRUE00
2027-02-191100CALL0 1555.41TRUE00
2027-02-191150CALL0 255.88FALSE00
2027-02-1912016.55CALL0 3854.59FALSE00
2027-02-1912514.65CALL0 1755.73FALSE00
2027-02-1913012.9CALL0 1055.73FALSE00
2027-02-1913511.55CALL0 2655.39FALSE00
2027-02-191400CALL0 155.49FALSE00
2027-02-191450CALL0 154.14FALSE00
2027-02-191500CALL0 754.72FALSE00
2027-02-191550CALL0 055.52FALSE00
2027-02-191600CALL0 054.38FALSE00
2027-02-191650CALL0 054.52FALSE00
2027-02-1947.50PUT0 166.07FALSE00
2027-02-19500PUT0 065.17FALSE00
2027-02-19550PUT0 3064.02FALSE00
2027-02-19600PUT0 3862.13FALSE00
2027-02-19650PUT0 058.4FALSE00
2027-02-19700PUT0 257.78FALSE00
2027-02-19750PUT0 060.06FALSE00
2027-02-1977.50PUT0 058.89FALSE00
2027-02-19800PUT0 559.13FALSE00
2027-02-1982.50PUT0 057.47FALSE00
2027-02-19850PUT0 157.87FALSE00
2027-02-1987.50PUT0 057.41FALSE00
2027-02-19906.9PUT1 157.8FALSE-0.8-0.1
2027-02-1992.50PUT0 157.31FALSE00
2027-02-19950PUT0 057.22FALSE00
2027-02-1997.50PUT0 059.46FALSE00
2027-02-191000PUT0 157.39FALSE00
2027-02-191050PUT0 057.52FALSE00
2027-02-191100PUT0 156.52FALSE00
2027-02-191150PUT0 055.93TRUE00
2027-02-191200PUT0 057.3TRUE00
2027-02-1912525.45PUT0 155.3TRUE00
2027-02-191300PUT0 056.41TRUE00
2027-02-191350PUT0 057.77TRUE00
2027-02-191400PUT0 056.94TRUE00
2027-02-191450PUT0 057.35TRUE00
2027-02-191500PUT0 057.02TRUE00
2027-02-191550PUT0 057.12TRUE00
2027-02-191600PUT0 056.73TRUE00
2027-02-191650PUT0 057.22TRUE00
2027-03-19400CALL0 1069.17TRUE00
2027-03-1942.50CALL0 066TRUE00
2027-03-19450CALL0 136.17TRUE00
2027-03-1947.50CALL0 061.5TRUE00
2027-03-19500CALL0 561.5TRUE00
2027-03-19550CALL0 364.27TRUE00
2027-03-19600CALL0 557.62TRUE00
2027-03-19650CALL0 1058.19TRUE00
2027-03-19700CALL0 11658.28TRUE00
2027-03-1972.50CALL0 159.49TRUE00
2027-03-19750CALL0 758.48TRUE00
2027-03-1977.50CALL0 058.53TRUE00
2027-03-198041.62CALL2 2158.31TRUE41.620
2027-03-1982.50CALL0 957.75TRUE00
2027-03-19850CALL0 8057.67TRUE00
2027-03-1987.534.4CALL0 1957.58TRUE00
2027-03-199032.9CALL0 5658.44TRUE00
2027-03-1992.50CALL0 3157.26TRUE00
2027-03-199531CALL2 5757.13TRUE0.920.03
2027-03-1997.50CALL0 1958.79TRUE00
2027-03-1910029.06CALL2 28259.25TRUE29.060
2027-03-1910525.3CALL1 3657.9TRUE25.30
2027-03-191100CALL0 4857.86TRUE00
2027-03-191150CALL0 2256.61FALSE00
2027-03-191200CALL0 15956.32FALSE00
2027-03-191250CALL0 13557.56FALSE00
2027-03-1913014.55CALL0 8058.19FALSE00
2027-03-1913513.35CALL1 1856.88FALSE0.10.01
2027-03-1914013CALL12 30558.67FALSE1.150.1
2027-03-1914511.39CALL1 200756.52FALSE11.390
2027-03-1915010.19CALL1 5954.94FALSE0.20.02
2027-03-191550CALL0 2955.44FALSE00
2027-03-191607.84CALL0 24655.11FALSE00
2027-03-191650CALL0 056.47FALSE00
2027-03-19400PUT0 2471.58FALSE00
2027-03-1942.50PUT0 1977.43FALSE00
2027-03-19450PUT0 13668.68FALSE00
2027-03-1947.50PUT0 31074.65FALSE00
2027-03-19500PUT0 16575.86FALSE00
2027-03-19550PUT0 1362.49FALSE00
2027-03-19600PUT0 56862.84FALSE00
2027-03-19650PUT0 28461.66FALSE00
2027-03-19700PUT0 22562.56FALSE00
2027-03-1972.50PUT0 9961.37FALSE00
2027-03-19750PUT0 33960.74FALSE00
2027-03-1977.50PUT0 23460.89FALSE00
2027-03-19805.5PUT2 15961.95FALSE-0.1-0.02
2027-03-1982.50PUT0 1759.85FALSE00
2027-03-19850PUT0 7359.76FALSE00
2027-03-1987.50PUT0 4960.65FALSE00
2027-03-19908.82PUT0 4358.1FALSE00
2027-03-1992.50PUT0 4660.6FALSE00
2027-03-19950PUT0 6759.37FALSE00
2027-03-1997.50PUT0 4758.72FALSE00
2027-03-191000PUT0 12757.37FALSE00
2027-03-191050PUT0 1159.33FALSE00
2027-03-191100PUT0 3558.51FALSE00
2027-03-1911520.45PUT0 4058.19TRUE00
2027-03-1912023.5PUT0 4457.7TRUE00
2027-03-191250PUT0 158.62TRUE00
2027-03-1913029.85PUT0 1057.46TRUE00
2027-03-191350PUT0 158.67TRUE00
2027-03-191400PUT0 257.85TRUE00
2027-03-191450PUT0 058.44TRUE00
2027-03-191500PUT0 157.62TRUE00
2027-03-191550PUT0 058.12TRUE00
2027-03-191600PUT0 3358.72TRUE00
2027-03-191650PUT0 057.84TRUE00
2027-06-1742.50CALL0 163.94TRUE00
2027-06-174569.15CALL0 4859.14TRUE00
2027-06-1747.50CALL0 058.9TRUE00
2027-06-175066.25CALL0 262.3TRUE00
2027-06-17550CALL0 063.34TRUE00
2027-06-17600CALL0 260.12TRUE00
2027-06-17650CALL0 059.25TRUE00
2027-06-17700CALL0 158.43TRUE00
2027-06-17750CALL0 358.72TRUE00
2027-06-1777.50CALL0 757.92TRUE00
2027-06-178043.76CALL1 457.49TRUE43.760
2027-06-1782.50CALL0 357.21TRUE00
2027-06-17850CALL0 258.09TRUE00
2027-06-1787.50CALL0 458.47TRUE00
2027-06-17900CALL0 1158.27TRUE00
2027-06-1792.50CALL0 3857.24TRUE00
2027-06-17950CALL0 357.63TRUE00
2027-06-1797.50CALL0 158.51TRUE00
2027-06-1710032.35CALL20 15957.95TRUE32.350
2027-06-1710530.5CALL1 856.96TRUE30.50
2027-06-1711026.18CALL0 1557.65TRUE00
2027-06-171150CALL0 855.8FALSE00
2027-06-171200CALL0 1252257.77FALSE00
2027-06-171250CALL0 456.71FALSE00
2027-06-171300CALL0 7656.94FALSE00
2027-06-1713517.88CALL10 11856.81FALSE0.680.04
2027-06-1714016.5CALL1 4655.58FALSE0.650.04
2027-06-1714515.35CALL2 3356.55FALSE1.10.08
2027-06-1715014.1CALL1 2455.74FALSE1.10.08
2027-06-171550CALL0 256.13FALSE00
2027-06-1716011.25CALL0 655.4FALSE00
2027-06-171650CALL0 055.62FALSE00
2027-06-1742.50PUT0 169.06FALSE00
2027-06-17450PUT0 070.59FALSE00
2027-06-1747.50PUT0 158.16FALSE00
2027-06-17500PUT0 564.43FALSE00
2027-06-17550PUT0 158.87FALSE00
2027-06-17600PUT0 5864.09FALSE00
2027-06-17650PUT0 259.81FALSE00
2027-06-17700PUT0 660.08FALSE00
2027-06-17750PUT0 160.25FALSE00
2027-06-1777.50PUT0 360.47FALSE00
2027-06-17800PUT0 260.47FALSE00
2027-06-1782.50PUT0 060.92FALSE00
2027-06-17850PUT0 260.39FALSE00
2027-06-1787.50PUT0 059.42FALSE00
2027-06-17900PUT0 5058.53FALSE00
2027-06-1792.50PUT0 3960.06FALSE00
2027-06-17950PUT0 058.34FALSE00
2027-06-1797.50PUT0 058.44FALSE00
2027-06-171000PUT0 1250458.06FALSE00
2027-06-1710517.55PUT1 3859.17FALSE17.550
2027-06-171100PUT0 33458.23FALSE00
2027-06-171150PUT0 4757.68TRUE00
2027-06-171200PUT0 1356.89TRUE00
2027-06-171250PUT0 1356.06TRUE00
2027-06-1713032.7PUT0 456.08TRUE00
2027-06-171350PUT0 156.96TRUE00
2027-06-171400PUT0 656.24TRUE00
2027-06-171450PUT0 057.37TRUE00
2027-06-171500PUT0 057.11TRUE00
2027-06-171550PUT0 256.78TRUE00
2027-06-171600PUT0 056.44TRUE00
2027-06-171650PUT0 056.47TRUE00
2028-01-21400CALL0 2365.74TRUE00
2028-01-2142.50CALL0 1563.38TRUE00
2028-01-214574.1CALL1 964.7TRUE74.10
2028-01-2147.572.22CALL1 1760.58TRUE72.220
2028-01-21500CALL0 2763.12TRUE00
2028-01-21550CALL0 1162.89TRUE00
2028-01-21600CALL0 3659.99TRUE00
2028-01-21650CALL0 6360.38TRUE00
2028-01-217055.88CALL5 15960.44TRUE55.880
2028-01-2172.50CALL0 1759.69TRUE00
2028-01-21750CALL0 3559.88TRUE00
2028-01-2177.50CALL0 1658.46TRUE00
2028-01-218050CALL1 18259.59TRUE1.510.03
2028-01-2182.50CALL0 2157.94TRUE00
2028-01-21850CALL0 11159.51TRUE00
2028-01-2187.50CALL0 4958.98TRUE00
2028-01-21900CALL0 23559.01TRUE00
2028-01-2192.50CALL0 1259.55TRUE00
2028-01-219540.65CALL0 3357.31TRUE00
2028-01-2197.50CALL0 27757.41TRUE00
2028-01-2110040.2CALL52 124058.76TRUE40.20
2028-01-211050CALL0 52558.6TRUE00
2028-01-2111035.09CALL1 28658.81TRUE35.090
2028-01-211150CALL0 108758.02FALSE00
2028-01-2112032.2CALL2 118957.74FALSE2.120.07
2028-01-2112529CALL0 76056.61FALSE00
2028-01-2113026.74CALL0 45756.54FALSE00
2028-01-211350CALL0 64957.53FALSE00
2028-01-211400CALL0 64257.34FALSE00
2028-01-211450CALL0 18256.37FALSE00
2028-01-2115021.92CALL7 134357.38FALSE0.760.04
2028-01-2115520.05CALL0 160855.96FALSE00
2028-01-211600CALL0 58955.76FALSE00
2028-01-211650CALL0 42056.21FALSE00
2028-01-211700CALL0 73655.28FALSE00
2028-01-211750CALL0 70255.7FALSE00
2028-01-2118015.46CALL0 15354.95FALSE00
2028-01-211850CALL0 1455.22FALSE00
2028-01-211900CALL0 5755.46FALSE00
2028-01-211950CALL0 4654.69FALSE00
2028-01-2120013.3CALL2 96354.16FALSE0.880.07
2028-01-212100CALL0 7254.7FALSE00
2028-01-212200CALL0 8655.45FALSE00
2028-01-212300CALL0 5454.9FALSE00
2028-01-212400CALL0 21454.97FALSE00
2028-01-212500CALL0 60456.59FALSE00
2028-01-212600CALL0 1254.51FALSE00
2028-01-212700CALL0 11156.88FALSE00
2028-01-212805.4CALL6 29956.55FALSE-0.55-0.09
2028-01-21400PUT0 29565.44FALSE00
2028-01-2142.50PUT0 159.8FALSE00
2028-01-21450PUT0 259.88FALSE00
2028-01-2147.50PUT0 758.84FALSE00
2028-01-21500PUT0 2358.04FALSE00
2028-01-21550PUT0 3959.61FALSE00
2028-01-21605.36PUT0 12259.86FALSE00
2028-01-21650PUT0 25762.17FALSE00
2028-01-21708.6PUT0 12958.42FALSE00
2028-01-2172.50PUT0 058.66FALSE00
2028-01-21750PUT0 6658.05FALSE00
2028-01-2177.510.2PUT13 6557.37FALSE10.20
2028-01-21800PUT0 4859.42FALSE00
2028-01-2182.50PUT0 17859.52FALSE00
2028-01-218513.7PUT0 10159.57FALSE00
2028-01-2187.50PUT0 2058.09FALSE00
2028-01-21900PUT0 6258.05FALSE00
2028-01-2192.50PUT0 1559.27FALSE00
2028-01-219518.15PUT1 8157.72FALSE18.150
2028-01-2197.50PUT0 1157.94FALSE00
2028-01-211000PUT0 3957.53FALSE00
2028-01-211050PUT0 2657.21FALSE00
2028-01-211100PUT0 4857.4FALSE00
2028-01-211150PUT0 11557.02TRUE00
2028-01-211200PUT0 30757.1TRUE00
2028-01-211250PUT0 2556.87TRUE00
2028-01-211300PUT0 3256.8TRUE00
2028-01-211350PUT0 2257.47TRUE00
2028-01-211400PUT0 3756.01TRUE00
2028-01-211450PUT0 1356TRUE00
2028-01-211500PUT0 256.43TRUE00
2028-01-211550PUT0 1356.09TRUE00
2028-01-211600PUT0 456.42TRUE00
2028-01-211650PUT0 756.14TRUE00
2028-01-211700PUT0 655.88TRUE00
2028-01-211750PUT0 5556.32TRUE00
2028-01-211800PUT0 755.71TRUE00
2028-01-211850PUT0 255.45TRUE00
2028-01-211900PUT0 355.47TRUE00
2028-01-211950PUT0 056.37TRUE00
2028-01-212000PUT0 2656.49TRUE00
2028-01-212100PUT0 255.93TRUE00
2028-01-212200PUT0 056.27TRUE00
2028-01-212300PUT0 057.18TRUE00
2028-01-212400PUT0 058.1TRUE00
2028-01-212500PUT0 058.78TRUE00
2028-01-212600PUT0 059.12TRUE00
2028-01-212700PUT0 060.2TRUE00
2028-01-212800PUT0 062.17TRUE00

Latest SE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$70.61
Jun 13, 2022 7:59 PM EST63$70.62
Jun 13, 2022 7:59 PM EST4$70.63
Jun 13, 2022 7:59 PM EST249$70.63
Jun 13, 2022 7:59 PM EST71$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-286-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm