Sea Limited

(NYSE:SE)

Latest On Sea Limited (SE):

Date/Time Type Description Signal Details
2023-05-31 13:27 ESTNewsIs Sea Limited Stock A Buy After The Post-Earnings Crash?N/A
2023-05-18 13:50 ESTNewsSea Limited: Growth At A Reasonable PriceN/A
2023-05-17 11:03 ESTNewsSea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech ShinesN/A
2023-05-16 21:31 ESTNewsSea Limited Q1 Earnings: I'm Still BullishN/A
2023-05-16 21:31 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 21:31 ESTNewsSea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strengthN/A
2023-05-16 07:11 ESTNewsSaudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, SeaN/A
2023-05-16 07:11 ESTNewsSea EPS of $0.15, revenue of $3.04B in-lineN/A
2023-05-16 07:11 ESTNewsSea Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-15 17:45 ESTNewsSea Limited: It's Time To Brace For ImpactN/A
2023-05-15 17:45 ESTNewsSea Q1 2023 Earnings Preview: What to expectN/A
2023-04-23 12:04 ESTNewsSea Limited: Ample Room For Growth, But Competition Is Here To StayN/A
2023-04-18 04:34 ESTNewsSea Limited: Great Improvement But There Are Still Some ConcernsN/A
2023-04-17 15:31 ESTNewsSea Limited: Positive Cash Flow Makes This An Interesting TurnaroundN/A
2023-04-17 15:31 ESTNewsSea Limited: Fully Focused On ProfitsN/A
2023-04-17 00:49 ESTNewsSea: It's Finally Time To Put Sea On The Watch ListN/A
2023-03-22 20:25 ESTNewsSea Limited stock rises as Bernstein raises estimates thanks to e-commerce strengthN/A
2023-03-17 17:23 ESTNewsSea Limited Stock Gets The Oscar For Best TurnaroundN/A
2023-03-17 02:25 ESTNewsSea Limited: Swapping Unsustainable Growth For ProfitabilityN/A
2023-03-14 13:24 ESTNewsSea Limited: Trading Below Its Worst-Case SOTP Price TargetN/A
2023-03-08 19:03 ESTNewsSea Limited: Explosive Quarter Might Not Be That ImpressiveN/A
2023-03-08 03:27 ESTNewsSea Limited: Sea Monster Turned Cash CowN/A
2023-03-08 03:27 ESTNewsSea Ltd. surges 22% as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Ltd. surges as Q4 results top expectations, aided by e-commerceN/A
2023-03-07 12:49 ESTNewsSea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400MN/A
2023-03-07 12:49 ESTNewsSea Limited (SE) Q4 2022 Earnings Call TranscriptN/A
2023-03-07 12:48 ESTNewsSea Reports Blowout QuarterN/A
2023-03-06 22:10 ESTNewsSea Q4 2022 earnings preview: All eyes on guidance for year aheadN/A
2023-03-06 07:32 ESTNewsSea Limited: Brace For ImpactN/A
2023-03-04 20:04 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-02-17 23:58 ESTNewsSea Limited: Best Contrarian Opportunity For The E-Commerce LeaderN/A
2023-02-15 05:09 ESTNewsDruckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, MicrosoftN/A
2023-02-14 16:24 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-04 16:35 ESTNewsSea Limited: Adding Here May Burn - Let The Rally FadeN/A
2023-02-03 02:10 ESTNewsSea Limited: At Risk Of Becoming Overvalued As Short-Squeeze GrowsN/A
2023-02-02 12:11 ESTNewsSea Limited: Primed For A ComebackN/A
2023-01-19 01:32 ESTNewsSea Limited: A Deep Dive Into GarenaN/A
2023-01-09 10:19 ESTNewsSea Limited slips as BofA downgrades on risks of 'near-term disappointment'N/A
2023-01-02 20:07 ESTNewsSea Limited: Flirting With A BottomN/A
2022-12-22 06:48 ESTNewsSea Limited Can Ride The Chinese Recovery WaveN/A
2022-12-02 14:56 ESTNewsSea Limited: October Update On SeaBank IndonesiaN/A
2022-12-01 03:15 ESTNewsSea Limited: Bears Didn't See This ComingN/A
2022-11-26 16:57 ESTNewsSea Limited Is Investable AgainN/A
2022-11-22 11:49 ESTNewsSea Limited dips as Cowen moves to sidelines on 'murky' visibilityN/A
2022-11-18 23:56 ESTNewsSea Limited: Profitability May Be Around The CornerN/A
2022-11-16 21:22 ESTNewsSea Limited Q3 Earnings: Game Changing QuarterN/A
2022-11-16 04:30 ESTNewsSea Limited surges nearly 40% as investors enthused by Q3 beatN/A
2022-11-15 11:24 ESTNewsSea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190MN/A
2022-11-15 11:24 ESTNewsSea Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-15 11:24 ESTNewsSea Limited (SE) Q3 2022 Earnings Call TranscriptN/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

  • Name Sea Limited
  • Symbol SE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryElectronic Gaming & Multimedia
  • Fiscal Year EndDecember
  • IPO Date2017-10-20
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryInteractive Home Entertainment
  • Web URLhttp://www.seagroup.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 24.47
  • Price/Book (Most Recent Quarter) 34.46
  • Enterprise Value Revenue 25.68
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.29
  • Next Year EPS Estimate -$2.11
  • Next Quarter EPS Estimate -$0.38
  • Profit Margin -37%
  • Operating Margin -30%
  • Return on Assets -10%
  • Return on Equity -71%
  • Revenue 4.38 billion
  • Earnings Per Share -$3.89
  • Revenue Per Share $9.17
  • Gross Profit 1.35 billion
  • Quarterly Earnings Growth 101.6%
View More

Highlights

  • Market Capitalization 109.77 billion
  • EBITDA -939009984
  • PE Ratio -195.26
  • Analyst Target Price $300.06
  • Book Value Per Share $6.84
View More

Share Statistics

  • Shares Outstanding 519.59 million
  • Shares Float 269.23 million
  • % Held by Insiders 216%
  • % Held by Institutions 71.2%
  • Shares Short 18.47 million
  • Shares Short Prior Month 18.82 million
  • Short Ratio 4.47
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.35
  • 52 Week High $285
  • 52 Week Low $35.61
  • 50 Day Moving Average 244.52
  • 200 Day Moving Average 195.2
View More

Dividends

  • Dividend Date 2017-03-01
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-02$N/A-$0.87-$0.75-15.88%
2020-09-302020-11-17$N/A-$0.69-$0.55-25%
2020-06-302020-08-18$N/A-$0.68-$0.43-56.36%
2020-03-312020-05-18$714.92 million-$0.52-$0.29-78.94%
2019-12-312020-03-03$777.22 million-$0.53-$0.40-31.94%
2019-09-302019-11-12$610.14 million-$0.34-$0.4523.85%
2019-06-302019-08-20$436.15 million-$0.52-$0.43-20.24%
2019-03-312019-05-22$351.87 million-$0.64-$0.64-0.61%
2018-12-312019-02-26$283.22 million-$0.94-$0.73-29.44%
2018-09-302018-11-20$204.92 million-$0.70-$0.63-10.28%
2018-06-302018-08-21$183.78 million-$0.59-$0.55-8.31%
2018-03-312018-05-16$155.04 million-$0.61-$0.47-30.47%
2017-12-312018-02-27$126.76 million-$0.86-$0.48-78.82%
2017-09-302017-11-21$95.05 million-$0.71-$0.65-10.62%
2016-12-312016-12-31$88.88 million$0.25$0.31-19.35%
2016-09-302016-09-30$90.89 million$0.27$0.263.85%
2016-06-302016-06-30$90.99 million$0.21$0.27-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06700CALL0 0345.83TRUE00
2025-06-06750CALL0 1418.87TRUE00
2025-06-068079.76CALL0 7392.44TRUE00
2025-06-06850CALL0 0311.31TRUE00
2025-06-06900CALL0 0276.07TRUE00
2025-06-069567.72CALL0 3311.45TRUE00
2025-06-0610059.87CALL0 3289.27TRUE00
2025-06-061050CALL0 0270.69TRUE00
2025-06-061080CALL0 0223.39TRUE00
2025-06-061090CALL0 0235.48TRUE00
2025-06-061100CALL0 1344.2TRUE00
2025-06-061110CALL0 0229.82TRUE00
2025-06-061120CALL0 0171.86TRUE00
2025-06-061130CALL0 0151.59TRUE00
2025-06-061140CALL0 0322.56TRUE00
2025-06-061150CALL0 0193.81TRUE00
2025-06-061160CALL0 0310.77TRUE00
2025-06-061170CALL0 0227.78TRUE00
2025-06-061180CALL0 0185.62TRUE00
2025-06-061190CALL0 1293.37TRUE00
2025-06-0612042.45CALL0 9287.65TRUE00
2025-06-061210CALL0 1281.95TRUE00
2025-06-061220CALL0 0181.96TRUE00
2025-06-061230CALL0 0270.66TRUE00
2025-06-061240CALL0 0176.23TRUE00
2025-06-0612540.25CALL0 4259.5TRUE00
2025-06-061260CALL0 1122.57TRUE00
2025-06-061270CALL0 0138.45TRUE00
2025-06-0612834.5CALL0 1124.01TRUE00
2025-06-061290CALL0 0135.32TRUE00
2025-06-0613029.2CALL0 28228.31TRUE00
2025-06-061310CALL0 0106.21TRUE00
2025-06-061320CALL0 1103.01TRUE00
2025-06-0613329.75CALL0 44124.13TRUE00
2025-06-061340CALL0 096.66TRUE00
2025-06-0613532.69CALL0 7133.55TRUE00
2025-06-061360CALL0 097.33TRUE00
2025-06-0613728.3CALL0 273.62TRUE00
2025-06-0613827.57CALL0 284.21TRUE00
2025-06-061390CALL0 2121.12TRUE00
2025-06-0614020.45CALL0 2692.79TRUE00
2025-06-0614123.3CALL0 9111.48TRUE00
2025-06-061420CALL0 082.45TRUE00
2025-06-0614322.54CALL0 6101.98TRUE00
2025-06-0614418.5CALL0 4896.46TRUE00
2025-06-0614520.96CALL3 3079.72TRUE20.960
2025-06-0614616.72CALL0 6075.26TRUE00
2025-06-0614715.91CALL0 791.79TRUE00
2025-06-0614815.09CALL0 185.21TRUE00
2025-06-061490CALL0 739.06TRUE00
2025-06-061509.6CALL0 1374.71TRUE00
2025-06-06152.513.65CALL0 275.32TRUE00
2025-06-0615512.35CALL2 16850.36TRUE6.10.98
2025-06-06157.58.15CALL1 7171.6TRUE20.33
2025-06-061606.26CALL13 10337.98TRUE1.550.33
2025-06-06162.54.45CALL33 24140.99TRUE0.450.11
2025-06-061652.85CALL149 34140.35TRUE-0.05-0.02
2025-06-06167.51.55CALL336 25037.99FALSE0.10.07
2025-06-061700.77CALL95 68737.42FALSE0.020.03
2025-06-06172.50.4CALL25 20139.07FALSE00
2025-06-061750.16CALL24 33438.6FALSE0.010.07
2025-06-06177.50.11CALL1 5438.14FALSE0.030.38
2025-06-061800.16CALL1 8853.71FALSE0.123
2025-06-06182.50.01CALL0 16142.82FALSE00
2025-06-061850.01CALL1 646.02FALSE0.010
2025-06-06187.50CALL0 053.29FALSE00
2025-06-061900.01CALL0 3107.33FALSE00
2025-06-061950CALL0 0122.21FALSE00
2025-06-062000CALL0 0136.32FALSE00
2025-06-062100CALL0 0136.53FALSE00
2025-06-062200CALL0 0162.88FALSE00
2025-06-062300CALL0 0179.27FALSE00
2025-06-062400CALL0 0198.19FALSE00
2025-06-06700PUT0 0409.42FALSE00
2025-06-06750PUT0 0378.93FALSE00
2025-06-06800PUT0 0350.41FALSE00
2025-06-06850PUT0 0231.85FALSE00
2025-06-06900PUT0 0213.03FALSE00
2025-06-06950PUT0 0195.19FALSE00
2025-06-061000PUT0 2178.22FALSE00
2025-06-061050.01PUT0 3231.75FALSE00
2025-06-061080PUT0 0210.79FALSE00
2025-06-061090.01PUT0 6182.58FALSE00
2025-06-061100.04PUT0 6231.52FALSE00
2025-06-061110PUT0 0207.51FALSE00
2025-06-061120PUT0 0223.31FALSE00
2025-06-061130PUT0 0197.35FALSE00
2025-06-061140PUT0 0195.27FALSE00
2025-06-061150PUT0 1190.31FALSE00
2025-06-061160PUT0 1157.78FALSE00
2025-06-061170PUT0 1204.03FALSE00
2025-06-061180PUT0 2166.92FALSE00
2025-06-061190PUT0 1185.48FALSE00
2025-06-061200.15PUT2 4203171.57FALSE0.050.5
2025-06-061210PUT0 1181.84FALSE00
2025-06-061220PUT0 1174.03FALSE00
2025-06-061230PUT0 1116.01FALSE00
2025-06-061240PUT0 1155.48FALSE00
2025-06-061250PUT0 4110.24FALSE00
2025-06-061260PUT0 2168.37FALSE00
2025-06-061270PUT0 0202.18FALSE00
2025-06-061280PUT0 14189.2FALSE00
2025-06-061290PUT0 2149.27FALSE00
2025-06-061300.02PUT0 6134.7FALSE00
2025-06-061310PUT0 1139.93FALSE00
2025-06-061320.35PUT0 42126.74FALSE00
2025-06-061330.02PUT0 18148.96FALSE00
2025-06-061340.35PUT0 8130.42FALSE00
2025-06-061350.05PUT1 1198.88FALSE0.050
2025-06-061360.06PUT0 15146.88FALSE00
2025-06-061370.09PUT0 23144.45FALSE00
2025-06-061380PUT0 1140.1FALSE00
2025-06-061390PUT0 171.7FALSE00
2025-06-061400.31PUT0 564.58FALSE00
2025-06-061410.05PUT0 166.41FALSE00
2025-06-061420.05PUT0 1163.79FALSE00
2025-06-061430.52PUT0 1461.17FALSE00
2025-06-061440.18PUT0 890.05FALSE00
2025-06-061450.05PUT0 7674.87FALSE00
2025-06-061460.31PUT0 457.7FALSE00
2025-06-061470.06PUT0 6054.94FALSE00
2025-06-061480.08PUT0 356.06FALSE00
2025-06-061490.06PUT21 557.44FALSE0.060
2025-06-061500.06PUT51 5154.35FALSE-0.09-0.6
2025-06-06152.50.12PUT7 17152.55FALSE-0.14-0.54
2025-06-061550.15PUT33 17846.09FALSE-0.15-0.5
2025-06-06157.50.25PUT34 21941.99FALSE-0.52-0.68
2025-06-061600.51PUT22 20840.13FALSE-0.61-0.54
2025-06-06162.50.95PUT97 25137.54FALSE-0.66-0.41
2025-06-061651.73PUT61 10135.38FALSE-1.03-0.37
2025-06-06167.53.03PUT46 8140.14TRUE3.030
2025-06-061705.65PUT2 4039.06TRUE5.650
2025-06-06172.511.25PUT0 237.24TRUE00
2025-06-0617510.15PUT0 243.45TRUE00
2025-06-06177.513.45PUT0 063.3TRUE00
2025-06-061800PUT0 070.41TRUE00
2025-06-06182.50PUT0 078.82TRUE00
2025-06-061850PUT0 088.96TRUE00
2025-06-06187.50PUT0 096.88TRUE00
2025-06-0619026.35PUT0 397.39TRUE00
2025-06-061950PUT0 0150.99TRUE00
2025-06-062000PUT0 0166.91TRUE00
2025-06-062100PUT0 0199.99TRUE00
2025-06-062200PUT0 0217.54TRUE00
2025-06-062300PUT0 0152.63TRUE00
2025-06-062400PUT0 0160.83TRUE00
2025-06-13700CALL0 0253.36TRUE00
2025-06-13750CALL0 1203.81TRUE00
2025-06-13800CALL0 0213.35TRUE00
2025-06-13850CALL0 0165.99TRUE00
2025-06-13900CALL0 0260.62TRUE00
2025-06-139572.45CALL1 1232.61TRUE72.450
2025-06-131000CALL0 0224.02TRUE00
2025-06-131050CALL0 0121.77TRUE00
2025-06-1311050.2CALL0 2109.76TRUE00
2025-06-131150CALL0 0104.31TRUE00
2025-06-131180CALL0 074.68TRUE00
2025-06-131190CALL0 085.71TRUE00
2025-06-1312046.31CALL0 278.62TRUE00
2025-06-131210CALL0 0152.4TRUE00
2025-06-131220CALL0 090.89TRUE00
2025-06-131230CALL0 094.33TRUE00
2025-06-131240CALL0 092.06TRUE00
2025-06-1312538.09CALL0 4134.39TRUE00
2025-06-131260CALL0 071.17TRUE00
2025-06-131270CALL0 075.49TRUE00
2025-06-131280CALL0 067.16TRUE00
2025-06-131290CALL0 047.42TRUE00
2025-06-1313030.05CALL0 2577.19TRUE00
2025-06-131310CALL0 071.6TRUE00
2025-06-131320CALL0 077.13TRUE00
2025-06-131330CALL0 082.51TRUE00
2025-06-131340CALL0 073.95TRUE00
2025-06-1313528.15CALL0 748.7TRUE00
2025-06-131360CALL0 175.56TRUE00
2025-06-131370CALL0 055.5TRUE00
2025-06-131380CALL0 070.97TRUE00
2025-06-1313926.55CALL0 459.61TRUE00
2025-06-131400CALL0 1754.88TRUE00
2025-06-1314122.79CALL0 242.56TRUE00
2025-06-131420CALL0 352.19TRUE00
2025-06-131430CALL0 1858.03TRUE00
2025-06-1314425.23CALL0 1457.37TRUE00
2025-06-1314517.67CALL0 454.38TRUE00
2025-06-131460CALL0 2344.15TRUE00
2025-06-131470CALL0 045.14TRUE00
2025-06-131480CALL0 342.15TRUE00
2025-06-1314914.65CALL0 1649.79TRUE00
2025-06-1315014.46CALL0 2548.51TRUE00
2025-06-13152.512.1CALL0 1839.95TRUE00
2025-06-1315512.45CALL5 1538.2TRUE12.450
2025-06-13157.56.2CALL0 4336.53TRUE00
2025-06-131606.6CALL0 2235.07TRUE00
2025-06-13162.57CALL75 11335.04TRUE1.240.22
2025-06-131654.7CALL6 8135.26TRUE0.380.09
2025-06-13167.54.1CALL3 3234.12FALSE1.340.49
2025-06-131702.2CALL23 43334.15FALSE0.350.19
2025-06-13172.51.95CALL8 1330.19FALSE0.870.81
2025-06-131750.96CALL9 5431.18FALSE0.020.02
2025-06-13177.50.74CALL2 532.93FALSE0.240.48
2025-06-131800.38CALL7 2633.51FALSE0.020.06
2025-06-13182.50.14CALL0 136.17FALSE00
2025-06-131850.28CALL0 450.85FALSE00
2025-06-13187.50CALL0 041.35FALSE00
2025-06-131900.28CALL0 243.53FALSE00
2025-06-131950CALL0 166.81FALSE00
2025-06-132000CALL0 074.54FALSE00
2025-06-132100CALL0 088.96FALSE00
2025-06-132200CALL0 0102.21FALSE00
2025-06-132300CALL0 0114.51FALSE00
2025-06-132400CALL0 0126FALSE00
2025-06-13700PUT0 0311.8FALSE00
2025-06-13750PUT0 0263.01FALSE00
2025-06-13800PUT0 0243.8FALSE00
2025-06-13850PUT0 0225.75FALSE00
2025-06-13900PUT0 0208.7FALSE00
2025-06-13950PUT0 0192.53FALSE00
2025-06-131000PUT0 1177.13FALSE00
2025-06-131050PUT0 1162.41FALSE00
2025-06-131100PUT0 5148.3FALSE00
2025-06-131150PUT0 0134.7FALSE00
2025-06-131180PUT0 0126.77FALSE00
2025-06-131190PUT0 0124.16FALSE00
2025-06-131200PUT0 6121.57FALSE00
2025-06-131210PUT0 2133.36FALSE00
2025-06-131220PUT0 1130.57FALSE00
2025-06-131230PUT0 4114.07FALSE00
2025-06-131240PUT0 0111.54FALSE00
2025-06-131250PUT0 2109.02FALSE00
2025-06-131260PUT0 2106.51FALSE00
2025-06-131270PUT0 3114.93FALSE00
2025-06-131280PUT0 13101.7FALSE00
2025-06-131290PUT0 099.23FALSE00
2025-06-131300PUT0 296.77FALSE00
2025-06-131310PUT0 194.48FALSE00
2025-06-131320PUT0 092.03FALSE00
2025-06-131330PUT0 489.6FALSE00
2025-06-131340.5PUT0 1187.33FALSE00
2025-06-131350.28PUT0 584.91FALSE00
2025-06-131360PUT0 1082.5FALSE00
2025-06-131370PUT0 180.38FALSE00
2025-06-131380.16PUT0 277.98FALSE00
2025-06-131390.45PUT0 675.85FALSE00
2025-06-131400PUT0 773.59FALSE00
2025-06-131410PUT0 471.19FALSE00
2025-06-131420PUT0 069.3FALSE00
2025-06-131430PUT0 767.14FALSE00
2025-06-131440.62PUT0 267.8FALSE00
2025-06-131450.52PUT0 3849.74FALSE00
2025-06-131460PUT0 760.49FALSE00
2025-06-131470.95PUT0 454.8FALSE00
2025-06-131480.64PUT0 151.29FALSE00
2025-06-131490.8PUT0 544.54FALSE00
2025-06-131500.4PUT1 14443.17FALSE-0.08-0.17
2025-06-13152.50.53PUT11 1940.57FALSE-0.3-0.36
2025-06-131550.7PUT21 6137.8FALSE-0.54-0.44
2025-06-13157.51.12PUT28 8337.53FALSE-0.65-0.37
2025-06-131601.71PUT57 11635.97FALSE-0.65-0.28
2025-06-13162.52.28PUT19 9934.65FALSE-0.72-0.24
2025-06-131652.87PUT20 2034.38FALSE-1.55-0.35
2025-06-13167.54.51PUT4 1533.44TRUE-1.24-0.22
2025-06-131705.1PUT1 1835.56TRUE-3.48-0.41
2025-06-13172.57.7PUT3 931.07TRUE-2.11-0.22
2025-06-131758.8PUT1 132.43TRUE-2.2-0.2
2025-06-13177.50PUT0 027.57TRUE00
2025-06-1318015.45PUT0 142.13TRUE00
2025-06-13182.519.25PUT0 147.93TRUE00
2025-06-131850PUT0 055.45TRUE00
2025-06-13187.50PUT0 072.37TRUE00
2025-06-131900PUT0 082.47TRUE00
2025-06-131950PUT0 084.44TRUE00
2025-06-132000PUT0 095.03TRUE00
2025-06-132100PUT0 0112.56TRUE00
2025-06-132200PUT0 0135.3TRUE00
2025-06-132300PUT0 0148.9TRUE00
2025-06-132400PUT0 0107.95TRUE00
2025-06-20300CALL0 126377.04TRUE00
2025-06-20350CALL0 14260.15TRUE00
2025-06-20400CALL0 26304.33TRUE00
2025-06-2045117.13CALL0 130233.68TRUE00
2025-06-2047.50CALL0 1258.91TRUE00
2025-06-20500CALL0 620271.02TRUE00
2025-06-20550CALL0 23213.83TRUE00
2025-06-2060106.55CALL0 165219.34TRUE00
2025-06-2065101.9CALL1 128184.09TRUE101.90
2025-06-2067.50CALL0 3157.31TRUE00
2025-06-20700CALL0 99172.95TRUE00
2025-06-2072.589.02CALL0 172156.38TRUE00
2025-06-20750CALL0 206134.01TRUE00
2025-06-2077.50CALL0 14169.24TRUE00
2025-06-20800CALL0 106148.74TRUE00
2025-06-2082.50CALL0 42138.71TRUE00
2025-06-20850CALL0 229139.22TRUE00
2025-06-2087.50CALL0 7142.99TRUE00
2025-06-209073.01CALL0 2387134.77TRUE00
2025-06-2092.50CALL0 22110.67TRUE00
2025-06-209572.72CALL1 169127.17TRUE72.720
2025-06-2097.571.32CALL0 43117.65TRUE00
2025-06-2010061.49CALL0 2191107.78TRUE00
2025-06-2010562.14CALL0 71876.75TRUE00
2025-06-2011055CALL0 156693.69TRUE00
2025-06-2011546.7CALL0 254189.87TRUE00
2025-06-2012043.95CALL0 53682.66TRUE00
2025-06-2012538.67CALL0 579878.81TRUE00
2025-06-2013035.8CALL1 674157.66TRUE2.60.08
2025-06-2013528.83CALL0 456262.28TRUE00
2025-06-2014026.76CALL4 372257.14TRUE26.760
2025-06-2014521.5CALL2 54842.59TRUE2.460.13
2025-06-2015016.87CALL15 171140.08TRUE0.870.05
2025-06-20152.515.3CALL8 446.25TRUE2.650.21
2025-06-2015512.65CALL1 97539.11TRUE0.90.08
2025-06-20157.510.55CALL8 3537.13TRUE10.550
2025-06-201608.67CALL21 332736.06TRUE1.420.2
2025-06-20162.56.84CALL32 11334.22TRUE0.640.1
2025-06-201655.5CALL75 99134.66TRUE0.30.06
2025-06-20167.54.12CALL32 4733.39FALSE0.290.08
2025-06-201703.2CALL72 82733.95FALSE0.290.1
2025-06-20172.53.05CALL13 3032.54FALSE1.290.73
2025-06-201751.62CALL131 116132.84FALSE0.10.07
2025-06-20177.51.41CALL5 1832.62FALSE0.360.34
2025-06-201800.76CALL16 53932.52FALSE0.170.29
2025-06-20182.51.15CALL0 132.47FALSE00
2025-06-201850.44CALL18 315032.37FALSE0.440
2025-06-20187.50.21CALL0 7133.58FALSE00
2025-06-201900.19CALL0 9636.6FALSE00
2025-06-201950.19CALL0 8139.96FALSE00
2025-06-202000.2CALL0 2740.73FALSE00
2025-06-202100CALL0 067.93FALSE00
2025-06-202200CALL0 449.08FALSE00
2025-06-202300CALL0 087.52FALSE00
2025-06-202400CALL0 096.19FALSE00
2025-06-20300PUT0 42334.9FALSE00
2025-06-20350PUT0 156342.67FALSE00
2025-06-20400PUT0 80334.37FALSE00
2025-06-20450PUT0 203286.91FALSE00
2025-06-2047.50PUT0 2272.3FALSE00
2025-06-20500PUT0 319263.53FALSE00
2025-06-20550PUT0 462241.95FALSE00
2025-06-20600PUT0 829224.03FALSE00
2025-06-20650PUT0 283211.54FALSE00
2025-06-2067.50PUT0 32199.85FALSE00
2025-06-20700PUT0 1150194.28FALSE00
2025-06-2072.50PUT0 146187.03FALSE00
2025-06-20750PUT0 212180.45FALSE00
2025-06-2077.50PUT0 539173.25FALSE00
2025-06-20800PUT0 684168.27FALSE00
2025-06-2082.50PUT0 180160.72FALSE00
2025-06-20850PUT0 191154.15FALSE00
2025-06-2087.50PUT0 174147.78FALSE00
2025-06-20900.06PUT0 247141.96FALSE00
2025-06-2092.50PUT0 290153.74FALSE00
2025-06-20950PUT0 134117.14FALSE00
2025-06-2097.50.15PUT0 403125.67FALSE00
2025-06-201000.02PUT0 275782.62FALSE00
2025-06-201050.01PUT0 666111FALSE00
2025-06-201100.35PUT0 887100.09FALSE00
2025-06-201150PUT0 54787.81FALSE00
2025-06-201200.68PUT0 78075.35FALSE00
2025-06-201250.13PUT1 79363.01FALSE0.081.6
2025-06-201300.23PUT0 48454FALSE00
2025-06-201350.13PUT1 69147.92FALSE-0.13-0.5
2025-06-201400.21PUT3 66644.13FALSE-0.23-0.52
2025-06-201450.37PUT3 62440.97FALSE-0.14-0.27
2025-06-201500.67PUT59 102338.08FALSE-0.27-0.29
2025-06-20152.51.44PUT0 3038.44FALSE00
2025-06-201551.32PUT32 51436.47FALSE-0.38-0.22
2025-06-20157.51.87PUT14 19136.22FALSE-0.36-0.16
2025-06-201602.4PUT33 139634.54FALSE-0.85-0.26
2025-06-20162.52.98PUT11 22033.98FALSE-1.02-0.26
2025-06-201654.15PUT22 15932.77FALSE4.150
2025-06-20167.57.5PUT0 7133.28TRUE00
2025-06-201706.8PUT1 15531.56TRUE6.80
2025-06-20172.50PUT0 034.78TRUE00
2025-06-2017514.4PUT0 332.03TRUE00
2025-06-20177.516.55PUT0 735.5TRUE00
2025-06-201800PUT0 032.02TRUE00
2025-06-20182.50PUT0 029.75TRUE00
2025-06-2018524.3PUT0 740.12TRUE00
2025-06-20187.50PUT0 042.79TRUE00
2025-06-201900PUT0 047TRUE00
2025-06-201950PUT0 039.24TRUE00
2025-06-202000PUT0 079.67TRUE00
2025-06-202100PUT0 087.78TRUE00
2025-06-202200PUT0 099.65TRUE00
2025-06-202300PUT0 0110.64TRUE00
2025-06-202400PUT0 0118.39TRUE00
2025-06-27750CALL0 0117.22TRUE00
2025-06-27800CALL0 0193.95TRUE00
2025-06-27850CALL0 0180.95TRUE00
2025-06-27900CALL0 0167.5TRUE00
2025-06-27950CALL0 073.39TRUE00
2025-06-271000CALL0 0143.68TRUE00
2025-06-271050CALL0 0133.03TRUE00
2025-06-271100CALL0 064.02TRUE00
2025-06-271150CALL0 0106.87TRUE00
2025-06-2712048.06CALL1 295.95TRUE48.060
2025-06-271250CALL0 046.7TRUE00
2025-06-271280CALL0 052.37TRUE00
2025-06-271290CALL0 050.91TRUE00
2025-06-271300CALL0 251.49TRUE00
2025-06-271310CALL0 550.92TRUE00
2025-06-271320CALL0 146.58TRUE00
2025-06-271330CALL0 047.99TRUE00
2025-06-271340CALL0 148.13TRUE00
2025-06-271350CALL0 245.09TRUE00
2025-06-271360CALL0 045.91TRUE00
2025-06-271370CALL0 046.39TRUE00
2025-06-271380CALL0 047.15TRUE00
2025-06-271390CALL0 045.62TRUE00
2025-06-2714027.38CALL2 243.58TRUE27.380
2025-06-271410CALL0 042.58TRUE00
2025-06-271420CALL0 342.49TRUE00
2025-06-271430CALL0 2044.63TRUE00
2025-06-271440CALL0 043.75TRUE00
2025-06-2714518.6CALL0 6044.48TRUE00
2025-06-271460CALL0 043.12TRUE00
2025-06-271470CALL0 242.05TRUE00
2025-06-2714819.12CALL0 841.51TRUE00
2025-06-2714919.12CALL0 938.94TRUE00
2025-06-271500CALL0 339.9TRUE00
2025-06-27152.511.52CALL0 539.59TRUE00
2025-06-271559.3CALL0 2237.86TRUE00
2025-06-27157.57.55CALL0 1238.04TRUE00
2025-06-2716010CALL1 3136.93TRUE0.850.09
2025-06-27162.57.81CALL1 1534.32TRUE0.910.13
2025-06-271657.25CALL2 4532.62TRUE2.70.59
2025-06-27167.55.04CALL1 933.17FALSE0.390.08
2025-06-271704.55CALL1 2536.43FALSE4.550
2025-06-27172.52.28CALL0 1734.34FALSE00
2025-06-271752.85CALL1 1833.79FALSE0.70.33
2025-06-27177.53.9CALL0 333.26FALSE00
2025-06-271801.62CALL5 23135.21FALSE0.460.4
2025-06-27182.51.71CALL0 133.53FALSE00
2025-06-271850.6CALL0 433.46FALSE00
2025-06-27187.50CALL0 034.95FALSE00
2025-06-271900.98CALL0 234.69FALSE00
2025-06-271950.41CALL0 2044.59FALSE00
2025-06-272000CALL0 048.7FALSE00
2025-06-272100CALL0 057.48FALSE00
2025-06-272200CALL0 065.88FALSE00
2025-06-272300CALL0 073.84FALSE00
2025-06-272400CALL0 081.28FALSE00
2025-06-27750PUT0 0170.78FALSE00
2025-06-27800PUT0 0158.33FALSE00
2025-06-27850PUT0 0146.84FALSE00
2025-06-27900PUT0 0135.79FALSE00
2025-06-27950PUT0 0125.48FALSE00
2025-06-271000PUT0 0115.48FALSE00
2025-06-271050PUT0 0106.09FALSE00
2025-06-271100PUT0 097.06FALSE00
2025-06-271150PUT0 288.74FALSE00
2025-06-271200PUT0 187.23FALSE00
2025-06-271250.32PUT0 772.28FALSE00
2025-06-271280PUT0 267.59FALSE00
2025-06-271290PUT0 566.67FALSE00
2025-06-271300PUT0 065.34FALSE00
2025-06-271310PUT0 063.03FALSE00
2025-06-271320PUT0 161.62FALSE00
2025-06-271330PUT0 260.11FALSE00
2025-06-271340PUT0 058.69FALSE00
2025-06-271350.59PUT0 857.27FALSE00
2025-06-271360.67PUT0 156.19FALSE00
2025-06-271370.68PUT0 156.15FALSE00
2025-06-271380PUT0 048.09FALSE00
2025-06-271390.43PUT10 5144.4FALSE-0.07-0.14
2025-06-271400.54PUT0 2445.49FALSE00
2025-06-271410.45PUT7 1041.95FALSE0.450
2025-06-271420PUT0 241.59FALSE00
2025-06-271431.05PUT0 242.72FALSE00
2025-06-271440PUT0 140.63FALSE00
2025-06-271450.7PUT5 340.36FALSE0.70
2025-06-271461.11PUT0 746.13FALSE00
2025-06-271470.83PUT1 439.06FALSE0.830
2025-06-271481.17PUT0 239.71FALSE00
2025-06-271491.61PUT0 1338.81FALSE00
2025-06-271501.67PUT0 2238.91FALSE00
2025-06-27152.51.51PUT1 3337.16FALSE-0.72-0.32
2025-06-271552.37PUT0 6536.94FALSE00
2025-06-27157.52.44PUT2 5636.32FALSE-0.66-0.21
2025-06-271603.35PUT25 4335.67FALSE-0.55-0.14
2025-06-27162.54.85PUT0 2035.24FALSE00
2025-06-271655.15PUT1 2833.86FALSE-0.8-0.13
2025-06-27167.57.95PUT0 834.01TRUE00
2025-06-271707.73PUT1 033.89TRUE7.730
2025-06-27172.50PUT0 034.95TRUE00
2025-06-271750PUT0 033.42TRUE00
2025-06-27177.50PUT0 035.32TRUE00
2025-06-271800PUT0 032.7TRUE00
2025-06-27182.50PUT0 036.42TRUE00
2025-06-271850PUT0 031.17TRUE00
2025-06-27187.50PUT0 029.63TRUE00
2025-06-271900PUT0 045.01TRUE00
2025-06-271950PUT0 059.5TRUE00
2025-06-272000PUT0 039.03TRUE00
2025-06-272100PUT0 048.9TRUE00
2025-06-272200PUT0 088.67TRUE00
2025-06-272300PUT0 064.16TRUE00
2025-06-272400PUT0 069TRUE00
2025-07-03850CALL0 095.97TRUE00
2025-07-03900CALL0 096.98TRUE00
2025-07-03950CALL0 079.87TRUE00
2025-07-031000CALL0 076.79TRUE00
2025-07-031050CALL0 070.76TRUE00
2025-07-031100CALL0 066.68TRUE00
2025-07-031150CALL0 063.47TRUE00
2025-07-031200CALL0 059.46TRUE00
2025-07-031250CALL0 053.28TRUE00
2025-07-031300CALL0 049.42TRUE00
2025-07-031350CALL0 046.01TRUE00
2025-07-0314028.8CALL0 145.12TRUE00
2025-07-0314522.54CALL0 442.42TRUE00
2025-07-031480CALL0 039.45TRUE00
2025-07-0314919.43CALL2 039.23TRUE19.430
2025-07-0315018.92CALL17 2138.9TRUE18.920
2025-07-03152.50CALL0 037.86TRUE00
2025-07-031550CALL0 038.3TRUE00
2025-07-03157.50CALL0 033.69TRUE00
2025-07-031608.17CALL0 1833.63TRUE00
2025-07-03162.57.61CALL0 633.58TRUE00
2025-07-031659.3CALL1 735.63TRUE2.30.33
2025-07-03167.55.14CALL0 533.53FALSE00
2025-07-031704.61CALL0 2332.47FALSE00
2025-07-03172.53.98CALL1 234.16FALSE0.610.18
2025-07-031752.9CALL0 4434.13FALSE00
2025-07-03177.51.8CALL0 1233.89FALSE00
2025-07-031801.78CALL0 933.79FALSE00
2025-07-03182.50.95CALL0 133.41FALSE00
2025-07-031851.84CALL1 133.61FALSE1.840
2025-07-03187.50.77CALL0 133.63FALSE00
2025-07-031900CALL0 035.26FALSE00
2025-07-031950.67CALL0 136.91FALSE00
2025-07-032000CALL0 044.48FALSE00
2025-07-032100CALL0 052.03FALSE00
2025-07-032200CALL0 059.52FALSE00
2025-07-032300CALL0 066.51FALSE00
2025-07-032400CALL0 073.11FALSE00
2025-07-03850PUT0 0144.48FALSE00
2025-07-03900PUT0 0133.91FALSE00
2025-07-03950PUT0 0123.88FALSE00
2025-07-031000PUT0 0114.44FALSE00
2025-07-031050PUT0 0105.29FALSE00
2025-07-031100PUT0 088.19FALSE00
2025-07-031150PUT0 088.4FALSE00
2025-07-031200PUT0 073.31FALSE00
2025-07-031250PUT0 066.23FALSE00
2025-07-031300.51PUT0 459.52FALSE00
2025-07-031350.79PUT0 453.13FALSE00
2025-07-031401.1PUT0 141.89FALSE00
2025-07-031451.85PUT0 639.67FALSE00
2025-07-031483.2PUT0 136.56FALSE00
2025-07-031490PUT0 037.73FALSE00
2025-07-031501.43PUT1 1236.71FALSE-1.52-0.52
2025-07-03152.54PUT0 236.83FALSE00
2025-07-031552.45PUT1 536.13FALSE-0.5-0.17
2025-07-03157.52.57PUT1 035.71FALSE2.570
2025-07-031605.35PUT0 238.48FALSE00
2025-07-03162.55PUT0 135.05FALSE00
2025-07-031659.35PUT0 436.12FALSE00
2025-07-03167.57PUT0 134.27TRUE00
2025-07-031700PUT0 033.87TRUE00
2025-07-03172.50PUT0 033.32TRUE00
2025-07-031750PUT0 033.06TRUE00
2025-07-03177.50PUT0 032.56TRUE00
2025-07-031800PUT0 033.3TRUE00
2025-07-03182.50PUT0 032.29TRUE00
2025-07-031850PUT0 031.46TRUE00
2025-07-03187.50PUT0 035.03TRUE00
2025-07-031900PUT0 033.27TRUE00
2025-07-031950PUT0 056.4TRUE00
2025-07-032000PUT0 061.52TRUE00
2025-07-032100PUT0 071.31TRUE00
2025-07-032200PUT0 080.67TRUE00
2025-07-032300PUT0 089.32TRUE00
2025-07-032400PUT0 097.93TRUE00
2025-07-11850CALL0 074.78TRUE00
2025-07-11900CALL0 074.77TRUE00
2025-07-11950CALL0 064.45TRUE00
2025-07-111000CALL0 063.59TRUE00
2025-07-111050CALL0 060.93TRUE00
2025-07-111100CALL0 057.49TRUE00
2025-07-111150CALL0 057.23TRUE00
2025-07-111200CALL0 049.47TRUE00
2025-07-111250CALL0 049.15TRUE00
2025-07-111300CALL0 044.69TRUE00
2025-07-111350CALL0 043.14TRUE00
2025-07-111400CALL0 043.94TRUE00
2025-07-111450CALL0 038TRUE00
2025-07-111500CALL0 038.67TRUE00
2025-07-11152.517.59CALL17 038.62TRUE17.590
2025-07-1115515.65CALL10 1037.83TRUE2.330.17
2025-07-11157.50CALL0 037.35TRUE00
2025-07-111609.3CALL0 136.83TRUE00
2025-07-11162.58.25CALL0 135.75TRUE00
2025-07-111658.33CALL1 235.57TRUE0.880.12
2025-07-11167.50CALL0 035.67FALSE00
2025-07-111706.5CALL10 032.59FALSE6.50
2025-07-11172.50CALL0 034.81FALSE00
2025-07-111750CALL0 035.2FALSE00
2025-07-11177.52.76CALL0 133.5FALSE00
2025-07-111802.2CALL0 133.91FALSE00
2025-07-11182.51.84CALL0 133.57FALSE00
2025-07-111850CALL0 034.3FALSE00
2025-07-11187.50CALL0 033.75FALSE00
2025-07-111900CALL0 034.06FALSE00
2025-07-111950CALL0 034.65FALSE00
2025-07-112000CALL0 038.18FALSE00
2025-07-112100CALL0 046.85FALSE00
2025-07-112200CALL0 053.21FALSE00
2025-07-112300CALL0 059.3FALSE00
2025-07-112400CALL0 065.18FALSE00
2025-07-11850PUT0 0117.58FALSE00
2025-07-11900PUT0 0108.91FALSE00
2025-07-11950PUT0 0100.67FALSE00
2025-07-111000PUT0 092.94FALSE00
2025-07-111050PUT0 085.53FALSE00
2025-07-111100PUT0 078.39FALSE00
2025-07-111150PUT0 071.6FALSE00
2025-07-111200PUT0 065.1FALSE00
2025-07-111250PUT0 059.08FALSE00
2025-07-111300PUT0 053.26FALSE00
2025-07-111350.71PUT0 142.38FALSE00
2025-07-111400PUT0 040.91FALSE00
2025-07-111452.52PUT0 537.27FALSE00
2025-07-111500PUT0 037FALSE00
2025-07-11152.52.5PUT9 136.64FALSE2.50
2025-07-111556PUT0 136.94FALSE00
2025-07-11157.53.79PUT2 035.69FALSE3.790
2025-07-111604.65PUT2 135.47FALSE-1.05-0.18
2025-07-11162.50PUT0 035.8FALSE00
2025-07-111650PUT0 035.12FALSE00
2025-07-11167.50PUT0 038.77TRUE00
2025-07-111700PUT0 036.41TRUE00
2025-07-11172.50PUT0 035.68TRUE00
2025-07-111750PUT0 034.02TRUE00
2025-07-11177.50PUT0 033.03TRUE00
2025-07-1118018.5PUT0 132.7TRUE00
2025-07-11182.50PUT0 032.99TRUE00
2025-07-111850PUT0 032.44TRUE00
2025-07-11187.50PUT0 034.64TRUE00
2025-07-111900PUT0 030.46TRUE00
2025-07-111950PUT0 032.54TRUE00
2025-07-112000PUT0 034.47TRUE00
2025-07-112100PUT0 064.66TRUE00
2025-07-112200PUT0 073.09TRUE00
2025-07-112300PUT0 080.9TRUE00
2025-07-112400PUT0 088.17TRUE00
2025-07-18550CALL0 0206.01TRUE00
2025-07-18600CALL0 2135.33TRUE00
2025-07-1865102.08CALL1 0156.02TRUE102.080
2025-07-18700CALL0 1112.53TRUE00
2025-07-18750CALL0 7100.26TRUE00
2025-07-18800CALL0 3185.21TRUE00
2025-07-188581.2CALL0 14125.85TRUE00
2025-07-189075.76CALL2 3123.19TRUE75.760
2025-07-189567.26CALL0 25103.32TRUE00
2025-07-1810066.12CALL0 1557.54TRUE00
2025-07-181050CALL0 3148.09TRUE00
2025-07-1811056.61CALL0 4857.38TRUE00
2025-07-1811549.19CALL0 13038.64TRUE00
2025-07-1812047.3CALL2 17353.81TRUE47.30
2025-07-1812543.57CALL1 27750.58TRUE43.570
2025-07-181300CALL0 27147.96TRUE00
2025-07-1813533.26CALL2 198145.16TRUE33.260
2025-07-1814029.11CALL5 42843.68TRUE29.110
2025-07-1814522.91CALL1 317236.27TRUE0.40.02
2025-07-1815019.29CALL2 75838.95TRUE19.290
2025-07-1815515.7CALL12 51136.54TRUE1.220.08
2025-07-1816011.96CALL12 30336.19TRUE1.110.1
2025-07-181659.04CALL7 123336.16TRUE0.350.04
2025-07-181706.6CALL16 111034.79FALSE0.280.04
2025-07-181754.6CALL21 43134.66FALSE0.60.15
2025-07-181803.9CALL7 27934.29FALSE0.860.28
2025-07-181852.5CALL23 63234.12FALSE2.50
2025-07-181901.67CALL7 26434.01FALSE0.340.26
2025-07-181951CALL2 87434.54FALSE0.210.27
2025-07-182000.6CALL1 6034.05FALSE0.020.03
2025-07-182100.53CALL0 2137.76FALSE00
2025-07-182200.16CALL1 5037.56FALSE00
2025-07-182300CALL0 053.84FALSE00
2025-07-182400CALL0 059.13FALSE00
2025-07-18550PUT0 0137.83FALSE00
2025-07-18600PUT0 0155.91FALSE00
2025-07-18650PUT0 0144.82FALSE00
2025-07-18700PUT0 20134.58FALSE00
2025-07-18750PUT0 9125.22FALSE00
2025-07-18800PUT0 27116.28FALSE00
2025-07-18850PUT0 29108.02FALSE00
2025-07-18900PUT0 206100.19FALSE00
2025-07-18950PUT0 131183.27FALSE00
2025-07-181000.06PUT0 324574.58FALSE00
2025-07-181050PUT0 46277.35FALSE00
2025-07-181100.13PUT0 62570.79FALSE00
2025-07-181150.35PUT0 46664.46FALSE00
2025-07-181200.35PUT0 52658.43FALSE00
2025-07-181250.53PUT0 31561.64FALSE00
2025-07-181301.05PUT0 18054.97FALSE00
2025-07-181350.79PUT8 52242.38FALSE-0.21-0.21
2025-07-181401.16PUT12 20740.55FALSE-0.39-0.25
2025-07-181451.63PUT13 22038.94FALSE-0.65-0.29
2025-07-181502.48PUT2 22938.03FALSE-0.49-0.17
2025-07-181553.77PUT12 27337FALSE-0.47-0.11
2025-07-181605.37PUT14 35136.15FALSE-1.03-0.16
2025-07-181656.99PUT5 14335.35FALSE-1.66-0.19
2025-07-1817012PUT0 11734.62TRUE00
2025-07-1817512.65PUT5 3534.3TRUE12.650
2025-07-1818016.5PUT1 133.08TRUE16.50
2025-07-1818524.65PUT0 235.18TRUE00
2025-07-181900PUT0 035.52TRUE00
2025-07-181950PUT0 033.02TRUE00
2025-07-182000PUT0 034.34TRUE00
2025-07-182100PUT0 059.37TRUE00
2025-07-182200PUT0 064.23TRUE00
2025-07-182300PUT0 070.33TRUE00
2025-07-182400PUT0 081.93TRUE00
2025-08-15550CALL0 0102.28TRUE00
2025-08-15600CALL0 176.27TRUE00
2025-08-15650CALL0 099.27TRUE00
2025-08-15700CALL0 280.81TRUE00
2025-08-15750CALL0 483.55TRUE00
2025-08-15800CALL0 565.69TRUE00
2025-08-15850CALL0 1096.33TRUE00
2025-08-159073.86CALL0 772.75TRUE00
2025-08-15950CALL0 269.78TRUE00
2025-08-1597.50CALL0 9161.91TRUE00
2025-08-1510063.9CALL0 2765.44TRUE00
2025-08-151050CALL0 5455.29TRUE00
2025-08-1511054.38CALL0 9557.65TRUE00
2025-08-151150CALL0 2261.64TRUE00
2025-08-151200CALL0 2455.36TRUE00
2025-08-1512544.7CALL1 21351.15TRUE4.20.1
2025-08-1513039.57CALL0 30752.03TRUE00
2025-08-1513535.65CALL2 19254.15TRUE5.070.17
2025-08-1514032.35CALL1 132347.91TRUE32.350
2025-08-1514528.4CALL0 26346.47TRUE00
2025-08-1515023.5CALL10 25147.4TRUE2.110.1
2025-08-1515520.09CALL1 23246.29TRUE20.090
2025-08-1516017.29CALL6 15246.44TRUE3.140.22
2025-08-1516515.2CALL19 24344.66TRUE15.20
2025-08-1517012.67CALL6 10845.64FALSE1.270.11
2025-08-151759.92CALL256 55644.45FALSE1.120.13
2025-08-151808.6CALL17 25344.68FALSE8.60
2025-08-151856.96CALL3 31943.45FALSE6.960
2025-08-151905.64CALL1 1040143.83FALSE5.640
2025-08-151953.17CALL0 39344.05FALSE00
2025-08-152003.42CALL5 50043.59FALSE0.470.16
2025-08-152101.74CALL0 11443.78FALSE00
2025-08-152201.06CALL1 1003641.29FALSE1.060
2025-08-152300.68CALL0 24543.34FALSE00
2025-08-152400CALL0 050.16FALSE00
2025-08-15550PUT0 0132.95FALSE00
2025-08-15600PUT0 100104.98FALSE00
2025-08-15650PUT0 85114.67FALSE00
2025-08-15700PUT0 11106.72FALSE00
2025-08-15750PUT0 11894.47FALSE00
2025-08-15800.3PUT0 13885.14FALSE00
2025-08-15850.15PUT7 867.23FALSE0.150
2025-08-15900PUT0 7569.8FALSE00
2025-08-15950PUT0 108275.2FALSE00
2025-08-1597.50PUT0 21372.21FALSE00
2025-08-151000PUT0 27371.23FALSE00
2025-08-151051.09PUT0 89161.26FALSE00
2025-08-151101.11PUT0 77959.37FALSE00
2025-08-151150.79PUT1 38852.91FALSE0.790
2025-08-151201.27PUT1 60853.49FALSE-0.33-0.21
2025-08-151251.96PUT0 37453.34FALSE00
2025-08-151302.5PUT0 10651.31FALSE00
2025-08-151354.08PUT0 87450.07FALSE00
2025-08-151403.69PUT4 5849.08FALSE-0.66-0.15
2025-08-151455.25PUT4 11648.22FALSE-0.35-0.06
2025-08-151506.7PUT2 14547.35FALSE-0.35-0.05
2025-08-151558.15PUT50 11346.68FALSE-0.35-0.04
2025-08-1516010.14PUT1 11046.15FALSE-1.01-0.09
2025-08-1516512.3PUT50 30645.21FALSE12.30
2025-08-1517014.22PUT5 2044.45TRUE14.220
2025-08-1517517PUT3 3143.89TRUE170
2025-08-1518023.39PUT0 2043.99TRUE00
2025-08-151850PUT0 142.95TRUE00
2025-08-151900PUT0 442.4TRUE00
2025-08-151950PUT0 041.45TRUE00
2025-08-152000PUT0 141.71TRUE00
2025-08-152100PUT0 039.6TRUE00
2025-08-152200PUT0 050.28TRUE00
2025-08-152300PUT0 057.72TRUE00
2025-08-152400PUT0 059.44TRUE00
2025-09-1945117.63CALL0 495.5TRUE00
2025-09-1947.50CALL0 19143.93TRUE00
2025-09-19500CALL0 23108.88TRUE00
2025-09-19550CALL0 2103.09TRUE00
2025-09-19600CALL0 3120.56TRUE00
2025-09-19650CALL0 886.89TRUE00
2025-09-19700CALL0 1162.54TRUE00
2025-09-19750CALL0 668.39TRUE00
2025-09-1977.50CALL0 271.73TRUE00
2025-09-19800CALL0 1163.8TRUE00
2025-09-1982.50CALL0 064.59TRUE00
2025-09-19850CALL0 168.75TRUE00
2025-09-1987.50CALL0 469.74TRUE00
2025-09-199078.32CALL9 7962.85TRUE78.320
2025-09-1992.50CALL0 1257.61TRUE00
2025-09-19950CALL0 1159.17TRUE00
2025-09-1997.50CALL0 855.8TRUE00
2025-09-1910064.72CALL0 5555.91TRUE00
2025-09-191050CALL0 5258TRUE00
2025-09-1911054.9CALL0 8055.73TRUE00
2025-09-1911553.9CALL2 27252.33TRUE53.90
2025-09-1912049.95CALL0 64551.51TRUE00
2025-09-1912544.9CALL2 12948.79TRUE4.370.11
2025-09-1913042.65CALL8 80949.59TRUE42.650
2025-09-1913536.9CALL1 374448.2TRUE4.090.12
2025-09-1914031.19CALL0 269447.84TRUE00
2025-09-1914529.65CALL0 11447.44TRUE00
2025-09-1915026.55CALL0 151245.76TRUE00
2025-09-1915522.86CALL6 17645.42TRUE0.810.04
2025-09-1916017.72CALL0 16645.27TRUE00
2025-09-1916517.39CALL8 19044.72TRUE17.390
2025-09-1917015CALL39 315644.33FALSE0.50.03
2025-09-1917512.8CALL4 60743.81FALSE12.80
2025-09-1918010.85CALL6 52743.36FALSE10.850
2025-09-191859.05CALL6 30742.7FALSE0.70.08
2025-09-191907.7CALL4 64642.76FALSE0.90.13
2025-09-191954.77CALL0 58541.69FALSE00
2025-09-192005.4CALL3 3742.48FALSE5.40
2025-09-192103.58CALL15 2442.37FALSE0.240.07
2025-09-192202.5CALL0 14942.36FALSE00
2025-09-192300CALL0 042.29FALSE00
2025-09-192400.79CALL0 6142.22FALSE00
2025-09-19450PUT0 1128.42FALSE00
2025-09-1947.50PUT0 0123.54FALSE00
2025-09-19500PUT0 3118.93FALSE00
2025-09-19550PUT0 5110.39FALSE00
2025-09-19600.1PUT0 105199.43FALSE00
2025-09-19650PUT0 1695.62FALSE00
2025-09-19700PUT0 10289.25FALSE00
2025-09-19750.39PUT0 2583.39FALSE00
2025-09-1977.50PUT0 280.64FALSE00
2025-09-19800PUT0 22079.26FALSE00
2025-09-1982.50PUT0 1176.17FALSE00
2025-09-19850PUT0 64569.48FALSE00
2025-09-1987.50PUT0 4663.94FALSE00
2025-09-19900.51PUT0 21469.63FALSE00
2025-09-1992.50.63PUT0 447858.23FALSE00
2025-09-19950PUT0 21760.93FALSE00
2025-09-1997.50PUT0 37363.64FALSE00
2025-09-191000.93PUT0 30758.13FALSE00
2025-09-191050.92PUT1 282954.27FALSE0.920
2025-09-191101.2PUT5 163352.78FALSE-0.28-0.19
2025-09-191150PUT0 60051.12FALSE00
2025-09-191202.7PUT0 38449.59FALSE00
2025-09-191253.07PUT0 38248.73FALSE00
2025-09-191303.95PUT0 80046.46FALSE00
2025-09-191355.55PUT0 555447.47FALSE00
2025-09-191407.25PUT0 106046.51FALSE00
2025-09-191458.91PUT0 7346.24FALSE00
2025-09-191508.35PUT13 41345.79FALSE-1.09-0.12
2025-09-1915510.35PUT1 5445FALSE-0.1-0.01
2025-09-1916012.2PUT7 9144.72FALSE-0.25-0.02
2025-09-1916515.25PUT0 2744.01FALSE00
2025-09-1917017.02PUT14 5943.65TRUE-1.08-0.06
2025-09-1917519.82PUT2 2843.18TRUE-1.33-0.06
2025-09-1918026.55PUT0 1442.54TRUE00
2025-09-191850PUT0 842.21TRUE00
2025-09-191900PUT0 042.91TRUE00
2025-09-191950PUT0 041.47TRUE00
2025-09-192000PUT0 041.05TRUE00
2025-09-192100PUT0 040.15TRUE00
2025-09-192200PUT0 039.92TRUE00
2025-09-1923064.4PUT2 240.62TRUE-2.96-0.04
2025-09-192400PUT0 053.37TRUE00
2025-10-17550CALL0 087.37TRUE00
2025-10-17600CALL0 178.74TRUE00
2025-10-17650CALL0 070.62TRUE00
2025-10-17700CALL0 167.32TRUE00
2025-10-17750CALL0 365.49TRUE00
2025-10-17800CALL0 362.53TRUE00
2025-10-17850CALL0 1161.44TRUE00
2025-10-17900CALL0 859.26TRUE00
2025-10-17950CALL0 758.05TRUE00
2025-10-1710071.53CALL0 25856.27TRUE00
2025-10-171050CALL0 3450.79TRUE00
2025-10-1711056.5CALL0 7154.45TRUE00
2025-10-1711551.3CALL0 1551.52TRUE00
2025-10-1712046.31CALL0 12848.92TRUE00
2025-10-1712544.45CALL0 1949.57TRUE00
2025-10-171300CALL0 85748.67TRUE00
2025-10-1713536.38CALL0 278948.09TRUE00
2025-10-1714032.25CALL0 131645.9TRUE00
2025-10-1714529.7CALL0 27444.97TRUE00
2025-10-171500CALL0 6946.21TRUE00
2025-10-1715525.84CALL0 12544.23TRUE00
2025-10-1716022.02CALL1 29844.7TRUE22.020
2025-10-1716518.65CALL1 20944.02TRUE0.750.04
2025-10-1717017CALL10 162043.87FALSE170
2025-10-1717515.15CALL5 22142.89FALSE0.880.06
2025-10-1718012.8CALL9 20943.01FALSE12.80
2025-10-1718511CALL12 26542.58FALSE110
2025-10-171908.2CALL0 7441.59FALSE00
2025-10-171958.6CALL2 17941.98FALSE1.60.23
2025-10-172006.8CALL1 23541.6FALSE0.40.06
2025-10-172105.2CALL9 8441.73FALSE0.550.12
2025-10-172203.85CALL5 5241.82FALSE0.970.34
2025-10-172302.17CALL0 641.83FALSE00
2025-10-172402.43CALL0 1241.46FALSE00
2025-10-17550.2PUT0 399.26FALSE00
2025-10-17600PUT0 092.52FALSE00
2025-10-17650PUT0 786.43FALSE00
2025-10-17700PUT0 1080.77FALSE00
2025-10-17750PUT0 075.65FALSE00
2025-10-17800PUT0 471.77FALSE00
2025-10-17850.6PUT0 2369.81FALSE00
2025-10-17900PUT0 154062.32FALSE00
2025-10-17950PUT0 302657.27FALSE00
2025-10-171000PUT0 50555.28FALSE00
2025-10-171050PUT0 40551.99FALSE00
2025-10-171102.14PUT0 3752.67FALSE00
2025-10-171152.82PUT0 12649.18FALSE00
2025-10-171202.58PUT6 10348.39FALSE-0.39-0.13
2025-10-171253.45PUT1 4148.37FALSE-0.32-0.08
2025-10-171304.25PUT95 65847.28FALSE4.250
2025-10-171355.4PUT28 406247.01FALSE5.40
2025-10-171406.35PUT13 95845.4FALSE6.350
2025-10-171458.49PUT0 7546.1FALSE00
2025-10-1715010.28PUT0 21044.68FALSE00
2025-10-1715511.95PUT0 10244.42FALSE00
2025-10-1716014.65PUT0 22443.71FALSE00
2025-10-1716515.95PUT1 2143.66FALSE-2.4-0.13
2025-10-1717018.5PUT1 2043.22TRUE-2.35-0.11
2025-10-1717521.5PUT3 642.54TRUE21.50
2025-10-1718027.4PUT0 542.07TRUE00
2025-10-1718531.65PUT0 242.92TRUE00
2025-10-171900PUT0 042.65TRUE00
2025-10-171950PUT0 042.55TRUE00
2025-10-172000PUT0 841.11TRUE00
2025-10-172100PUT0 042.18TRUE00
2025-10-172200PUT0 043.14TRUE00
2025-10-172300PUT0 038.58TRUE00
2025-10-172400PUT0 040.84TRUE00
2025-11-21550CALL0 072.85TRUE00
2025-11-21600CALL0 1169.64TRUE00
2025-11-21650CALL0 070.08TRUE00
2025-11-21700CALL0 071.8TRUE00
2025-11-21750CALL0 264.04TRUE00
2025-11-21800CALL0 361.93TRUE00
2025-11-218583.65CALL0 163.21TRUE00
2025-11-21900CALL0 060.92TRUE00
2025-11-21950CALL0 059.28TRUE00
2025-11-211000CALL0 3557.84TRUE00
2025-11-211050CALL0 955.86TRUE00
2025-11-211100CALL0 453.65TRUE00
2025-11-2111557.25CALL0 652.49TRUE00
2025-11-2112052.1CALL0 4250.93TRUE00
2025-11-211250CALL0 850.9TRUE00
2025-11-211300CALL0 69148.19TRUE00
2025-11-2113536.49CALL0 350250.59TRUE00
2025-11-2114038.25CALL0 256549.68TRUE00
2025-11-211450CALL0 24148.11TRUE00
2025-11-2115032.1CALL0 16348.9TRUE00
2025-11-2115529CALL0 23147.46TRUE00
2025-11-2116026.35CALL1 61947.02TRUE1.850.08
2025-11-2116521CALL0 39746.58TRUE00
2025-11-2117017.6CALL0 13646.41FALSE00
2025-11-2117519CALL28 23847.4FALSE1.250.07
2025-11-2118016.55CALL62 21446.08FALSE0.70.04
2025-11-2118514.95CALL21 34645.73FALSE1.20.09
2025-11-2119013.3CALL21 23345.48FALSE0.90.07
2025-11-2119511.8CALL4 24544.6FALSE0.570.05
2025-11-2120010.2CALL2 6445.01FALSE10.20
2025-11-212100CALL0 1044.48FALSE00
2025-11-212206.2CALL1 16944.64FALSE6.20
2025-11-212304.85CALL13 044.68FALSE4.850
2025-11-212403.35CALL0 443.78FALSE00
2025-11-21550PUT0 090.01FALSE00
2025-11-21600PUT0 285.52FALSE00
2025-11-21650PUT0 20277.74FALSE00
2025-11-21700PUT0 477.16FALSE00
2025-11-21750PUT0 8666.79FALSE00
2025-11-21800PUT0 667.17FALSE00
2025-11-21851.08PUT0 10164.02FALSE00
2025-11-21901.05PUT35 23057.04FALSE-0.15-0.13
2025-11-21951.68PUT0 31655.51FALSE00
2025-11-211002.18PUT0 26554.67FALSE00
2025-11-211052.15PUT3 113953.42FALSE2.150
2025-11-211103.48PUT0 6552.39FALSE00
2025-11-211150PUT0 19951.18FALSE00
2025-11-211204.5PUT0 315851.14FALSE00
2025-11-211255PUT46 231149.8FALSE50
2025-11-211300PUT0 264449.67FALSE00
2025-11-211357.35PUT1 184249.29FALSE7.350
2025-11-211408.65PUT3 38348.63FALSE8.650
2025-11-2114511.62PUT0 10248.21FALSE00
2025-11-2115011.75PUT130 8946.07FALSE11.750
2025-11-2115516.3PUT0 2847.39FALSE00
2025-11-2116017.5PUT0 6146.98FALSE00
2025-11-2116520.1PUT0 5946.44FALSE00
2025-11-2117021.55PUT10 6946.04TRUE-1.2-0.05
2025-11-2117524.25PUT17 6745.52TRUE-1.3-0.05
2025-11-2118028.35PUT0 1645.82TRUE00
2025-11-211850PUT0 145.01TRUE00
2025-11-211900PUT0 045.23TRUE00
2025-11-211950PUT0 145.15TRUE00
2025-11-212000PUT0 043.79TRUE00
2025-11-212100PUT0 042.78TRUE00
2025-11-212200PUT0 042.61TRUE00
2025-11-212300PUT0 042.18TRUE00
2025-11-212400PUT0 042.2TRUE00
2025-12-19200CALL0 21128.79TRUE00
2025-12-1922.50CALL0 16129.36TRUE00
2025-12-19250CALL0 32120.52TRUE00
2025-12-19280CALL0 0123.88TRUE00
2025-12-19300CALL0 323122.75TRUE00
2025-12-19330CALL0 4107.05TRUE00
2025-12-1935127.98CALL0 256120.79TRUE00
2025-12-19370CALL0 497.85TRUE00
2025-12-19400CALL0 27796.89TRUE00
2025-12-19420CALL0 385.85TRUE00
2025-12-19450CALL0 9094.47TRUE00
2025-12-19470CALL0 875.78TRUE00
2025-12-1950117.1CALL0 54982.91TRUE00
2025-12-19550CALL0 18361.41TRUE00
2025-12-19600CALL0 81364.89TRUE00
2025-12-19650CALL0 45174.96TRUE00
2025-12-1967.50CALL0 570.99TRUE00
2025-12-197094.4CALL0 504564.07TRUE00
2025-12-1972.50CALL0 764.59TRUE00
2025-12-19750CALL0 29266TRUE00
2025-12-1977.50CALL0 163.53TRUE00
2025-12-19800CALL0 290765.35TRUE00
2025-12-1982.50CALL0 1760TRUE00
2025-12-19850CALL0 17262.48TRUE00
2025-12-1987.50CALL0 1560.15TRUE00
2025-12-19900CALL0 538861.16TRUE00
2025-12-1992.50CALL0 1357.91TRUE00
2025-12-199572.94CALL0 74759.11TRUE00
2025-12-1997.568.5CALL0 2257.2TRUE00
2025-12-1910066.5CALL0 83756.72TRUE00
2025-12-1910561.92CALL0 82454.89TRUE00
2025-12-1911061.2CALL0 11854.38TRUE00
2025-12-1911558.26CALL0 12653.07TRUE00
2025-12-1912054.2CALL0 97752.21TRUE00
2025-12-191250CALL0 21651.3TRUE00
2025-12-191300CALL0 1391450.57TRUE00
2025-12-191350CALL0 281750.32TRUE00
2025-12-1914039.95CALL0 28048.52TRUE00
2025-12-1914531.4CALL0 70647.86TRUE00
2025-12-1915030CALL0 12048.26TRUE00
2025-12-1915527.87CALL0 8647.93TRUE00
2025-12-1916024.15CALL0 7346.6TRUE00
2025-12-1916523.44CALL0 72047.03TRUE00
2025-12-1917021.2CALL0 19646.78FALSE00
2025-12-1917518.5CALL0 3546.09FALSE00
2025-12-1918015.5CALL0 6545.76FALSE00
2025-12-1918514.75CALL0 9445.64FALSE00
2025-12-1919013.7CALL0 9045.31FALSE00
2025-12-1919515CALL0 19444.96FALSE00
2025-12-1920011.6CALL6 15244.43FALSE11.60
2025-12-192100CALL0 1544.25FALSE00
2025-12-192208CALL0 2144.09FALSE00
2025-12-192305.85CALL1 12043.98FALSE5.850
2025-12-192404.6CALL183 643.82FALSE0.320.07
2025-12-19200PUT0 1359144.84FALSE00
2025-12-1922.50PUT0 126144.83FALSE00
2025-12-19250PUT0 219129FALSE00
2025-12-19280PUT0 37108.43FALSE00
2025-12-19300PUT0 6050116.98FALSE00
2025-12-19330PUT0 699.18FALSE00
2025-12-19350PUT0 124113.83FALSE00
2025-12-19370PUT0 15113.17FALSE00
2025-12-19400PUT0 49998.44FALSE00
2025-12-19420PUT0 79101.35FALSE00
2025-12-19450PUT0 60499.37FALSE00
2025-12-19470PUT0 3094.07FALSE00
2025-12-19500PUT0 9290.29FALSE00
2025-12-19550PUT0 84476.13FALSE00
2025-12-19600.39PUT0 53772.1FALSE00
2025-12-19650.43PUT0 16772.7FALSE00
2025-12-1967.50.54PUT0 2673FALSE00
2025-12-19700.58PUT0 24971.01FALSE00
2025-12-1972.50PUT0 1970.69FALSE00
2025-12-19750.95PUT0 16366.97FALSE00
2025-12-1977.50PUT0 3064.1FALSE00
2025-12-19800PUT0 24058.28FALSE00
2025-12-1982.50PUT0 4058.57FALSE00
2025-12-19850PUT0 54156.32FALSE00
2025-12-1987.50PUT0 11857.7FALSE00
2025-12-19901.62PUT0 22955.77FALSE00
2025-12-1992.52.04PUT0 14553.65FALSE00
2025-12-19952.32PUT0 52354.54FALSE00
2025-12-1997.50PUT0 11954.39FALSE00
2025-12-191002.5PUT0 5553.55FALSE00
2025-12-191053.3PUT0 2952.72FALSE00
2025-12-191104PUT0 16751.82FALSE00
2025-12-191154.75PUT0 6351.26FALSE00
2025-12-191206.2PUT0 45850.71FALSE00
2025-12-191250PUT0 6449.78FALSE00
2025-12-191308.55PUT0 382949.19FALSE00
2025-12-191350PUT0 15248.9FALSE00
2025-12-191409.95PUT20 16448.1FALSE9.950
2025-12-1914513.5PUT0 8947.93FALSE00
2025-12-191500PUT0 4546.81FALSE00
2025-12-191550PUT0 2046.44FALSE00
2025-12-1916018.5PUT0 13046.66FALSE00
2025-12-1916519.56PUT1 246.12FALSE19.560
2025-12-191700PUT0 2045.79TRUE00
2025-12-191750PUT0 2145.17TRUE00
2025-12-191800PUT0 344.71TRUE00
2025-12-191850PUT0 644.22TRUE00
2025-12-191900PUT0 144.18TRUE00
2025-12-191950PUT0 143.98TRUE00
2025-12-192000PUT0 043.79TRUE00
2025-12-192100PUT0 043.12TRUE00
2025-12-192200PUT0 042.77TRUE00
2025-12-192300PUT0 042.49TRUE00
2025-12-192400PUT0 041.96TRUE00
2026-01-16200CALL0 5493.01TRUE00
2026-01-1622.50CALL0 13125.29TRUE00
2026-01-16250CALL0 51118.97TRUE00
2026-01-16280CALL0 3112.67TRUE00
2026-01-1630136.39CALL0 177102.7TRUE00
2026-01-16330CALL0 6788.09TRUE00
2026-01-1635131CALL0 194114.13TRUE00
2026-01-16370CALL0 1693.91TRUE00
2026-01-16400CALL0 59389.04TRUE00
2026-01-16420CALL0 985.13TRUE00
2026-01-1645124.51CALL0 10783.34TRUE00
2026-01-16470CALL0 485.29TRUE00
2026-01-16500CALL0 31175.27TRUE00
2026-01-16550CALL0 31277.67TRUE00
2026-01-16600CALL0 20576.09TRUE00
2026-01-16650CALL0 10872.34TRUE00
2026-01-1667.50CALL0 964.42TRUE00
2026-01-167099.53CALL2 66566.86TRUE99.530
2026-01-1672.50CALL0 1462.65TRUE00
2026-01-167593.85CALL1 9562.69TRUE93.850
2026-01-1677.50CALL0 1259.38TRUE00
2026-01-16800CALL0 34356.16TRUE00
2026-01-1682.50CALL0 2462.75TRUE00
2026-01-168585.38CALL1 5364.77TRUE85.380
2026-01-1687.50CALL0 1058.88TRUE00
2026-01-169080.88CALL1 84258.46TRUE80.880
2026-01-1692.50CALL0 455.89TRUE00
2026-01-16950CALL0 53157.1TRUE00
2026-01-1697.50CALL0 654.62TRUE00
2026-01-1610070.58CALL2 37155.98TRUE70.580
2026-01-161050CALL0 8253.8TRUE00
2026-01-1611059.93CALL0 21753TRUE00
2026-01-1611558.37CALL1 26050.28TRUE58.370
2026-01-1612050CALL0 46050.11TRUE00
2026-01-1612550CALL0 32849.77TRUE00
2026-01-1613047CALL1 53548.51TRUE10.02
2026-01-1613539.4CALL0 145348.26TRUE00
2026-01-1614038.61CALL0 46049.09TRUE00
2026-01-1614534.57CALL0 66548.33TRUE00
2026-01-1615035.2CALL2 75546.83TRUE35.20
2026-01-1615529.75CALL0 40146.85TRUE00
2026-01-1616029.7CALL1 52346.82TRUE2.50.09
2026-01-1616526.07CALL1 118545.81TRUE1.290.05
2026-01-1617024CALL1 73046.01FALSE0.40.02
2026-01-1617520.95CALL0 48345.7FALSE00
2026-01-1618019.35CALL1 27145.31FALSE19.350
2026-01-1618515.95CALL0 125444.64FALSE00
2026-01-1619015.85CALL1 22044.77FALSE0.250.02
2026-01-1619512.44CALL0 48044.5FALSE00
2026-01-1620013.05CALL2 109544.18FALSE13.050
2026-01-162109.6CALL0 52843.95FALSE00
2026-01-162208.35CALL20 42043.24FALSE0.750.1
2026-01-162307CALL3 19443.8FALSE0.50.08
2026-01-162404.61CALL0 33542.68FALSE00
2026-01-16200PUT0 3463135.82FALSE00
2026-01-1622.50PUT0 334146.83FALSE00
2026-01-16250PUT0 127129.68FALSE00
2026-01-16280PUT0 36107.57FALSE00
2026-01-16300PUT0 430115.02FALSE00
2026-01-16330PUT0 14110.86FALSE00
2026-01-16350PUT0 78109.86FALSE00
2026-01-16370PUT0 26106.29FALSE00
2026-01-16400PUT0 209892.97FALSE00
2026-01-16420PUT0 4598.21FALSE00
2026-01-16450PUT0 11892.73FALSE00
2026-01-16470PUT0 8089.12FALSE00
2026-01-16500PUT0 42785.72FALSE00
2026-01-16550PUT0 19583.11FALSE00
2026-01-16600PUT0 80077.6FALSE00
2026-01-16650PUT0 26573.5FALSE00
2026-01-1667.50PUT0 13472.21FALSE00
2026-01-16700.77PUT0 34567.58FALSE00
2026-01-1672.50PUT0 25966.69FALSE00
2026-01-16751.15PUT0 87164.92FALSE00
2026-01-1677.50PUT0 1663.43FALSE00
2026-01-16801.25PUT0 9665.58FALSE00
2026-01-1682.50PUT0 14062.36FALSE00
2026-01-16850PUT0 40958.39FALSE00
2026-01-1687.51.75PUT0 4560.08FALSE00
2026-01-16902.04PUT0 143255.97FALSE00
2026-01-1692.50PUT0 6854.48FALSE00
2026-01-16950PUT0 20653.98FALSE00
2026-01-1697.50PUT0 26053.92FALSE00
2026-01-161003.01PUT0 59753.21FALSE00
2026-01-161053.5PUT0 45552.4FALSE00
2026-01-161104.45PUT0 43751.66FALSE00
2026-01-161155.65PUT0 82350.62FALSE00
2026-01-161205.57PUT1 66749.75FALSE5.570
2026-01-161250PUT0 133349.27FALSE00
2026-01-161309.45PUT0 239648.81FALSE00
2026-01-161350PUT0 26248.29FALSE00
2026-01-1614011.09PUT0 26647.54FALSE00
2026-01-161450PUT0 11847.32FALSE00
2026-01-1615016.5PUT0 33446.74FALSE00
2026-01-1615517.4PUT0 22446.36FALSE00
2026-01-1616020.1PUT0 9445.85FALSE00
2026-01-1616521.29PUT1 8645.8FALSE-0.71-0.03
2026-01-1617024.75PUT0 4245.01TRUE00
2026-01-1617527.8PUT0 544.68TRUE00
2026-01-161800PUT0 844.38TRUE00
2026-01-1618532.2PUT1 2043.68TRUE32.20
2026-01-1619037.65PUT0 3143.94TRUE00
2026-01-1619540.45PUT0 3643.23TRUE00
2026-01-162000PUT0 043.09TRUE00
2026-01-162100PUT0 3342.96TRUE00
2026-01-162200PUT0 042.72TRUE00
2026-01-162300PUT0 042.04TRUE00
2026-01-162400PUT0 041.92TRUE00
2026-03-2055106.4CALL0 171.57TRUE00
2026-03-20600CALL0 368.27TRUE00
2026-03-20650CALL0 363.86TRUE00
2026-03-20700CALL0 062.94TRUE00
2026-03-20750CALL0 160.45TRUE00
2026-03-20800CALL0 460.12TRUE00
2026-03-20850CALL0 057.83TRUE00
2026-03-20900CALL0 656.44TRUE00
2026-03-20950CALL0 358.22TRUE00
2026-03-201000CALL0 2555.58TRUE00
2026-03-201050CALL0 155.2TRUE00
2026-03-201100CALL0 653.77TRUE00
2026-03-201150CALL0 153.15TRUE00
2026-03-2012055.5CALL0 2551.67TRUE00
2026-03-201250CALL0 2351.58TRUE00
2026-03-201300CALL0 2850.97TRUE00
2026-03-201350CALL0 1150.43TRUE00
2026-03-2014039.4CALL0 4349.63TRUE00
2026-03-2014537.6CALL0 2949.22TRUE00
2026-03-201500CALL0 48248.99TRUE00
2026-03-201550CALL0 6048.45TRUE00
2026-03-2016033.8CALL0 6148.19TRUE00
2026-03-201650CALL0 2447.74TRUE00
2026-03-2017030.43CALL0 33647.46FALSE00
2026-03-2017524.6CALL0 1847.01FALSE00
2026-03-2018025.09CALL0 1546.61FALSE00
2026-03-201850CALL0 1346.17FALSE00
2026-03-2019018.57CALL0 1346.05FALSE00
2026-03-2019517.65CALL0 23345.14FALSE00
2026-03-2020017.8CALL1 51045.49FALSE17.80
2026-03-2021015.01CALL1 6845.13FALSE15.010
2026-03-2022010.15CALL0 40944.91FALSE00
2026-03-202309.5CALL0 244.6FALSE00
2026-03-202407.78CALL0 8644.36FALSE00
2026-03-20550PUT0 373.95FALSE00
2026-03-20600.82PUT0 869.64FALSE00
2026-03-20650PUT0 366.35FALSE00
2026-03-20700PUT0 1263.44FALSE00
2026-03-20750PUT0 564.28FALSE00
2026-03-20802PUT0 561.91FALSE00
2026-03-20852.45PUT0 257.15FALSE00
2026-03-20900PUT0 154.83FALSE00
2026-03-20950PUT0 1854.18FALSE00
2026-03-201003.75PUT1 21153FALSE3.750
2026-03-201050PUT0 452.47FALSE00
2026-03-201100PUT0 1651.91FALSE00
2026-03-201150PUT0 9550.93FALSE00
2026-03-201200PUT0 4251.04FALSE00
2026-03-2012510.01PUT0 4550.14FALSE00
2026-03-2013010.27PUT1 1949.47FALSE-0.48-0.04
2026-03-201350PUT0 4049.18FALSE00
2026-03-2014015.5PUT0 14048.25FALSE00
2026-03-2014516.1PUT0 5148.25FALSE00
2026-03-201500PUT0 17447.62FALSE00
2026-03-201550PUT0 047.2FALSE00
2026-03-2016022.65PUT0 146.81FALSE00
2026-03-201650PUT0 346.3FALSE00
2026-03-201700PUT0 045.98TRUE00
2026-03-201750PUT0 045.86TRUE00
2026-03-2018034.85PUT0 145.84TRUE00
2026-03-201850PUT0 045.12TRUE00
2026-03-201900PUT0 045.29TRUE00
2026-03-201950PUT0 044.77TRUE00
2026-03-202000PUT0 544.57TRUE00
2026-03-202100PUT0 144.02TRUE00
2026-03-202200PUT0 043.63TRUE00
2026-03-202300PUT0 043.65TRUE00
2026-03-202400PUT0 143.46TRUE00
2026-06-18550CALL0 1467.46TRUE00
2026-06-18600CALL0 060.7TRUE00
2026-06-18650CALL0 060.51TRUE00
2026-06-18700CALL0 362.61TRUE00
2026-06-18750CALL0 059.43TRUE00
2026-06-18800CALL0 059.32TRUE00
2026-06-18850CALL0 059.48TRUE00
2026-06-18900CALL0 057.73TRUE00
2026-06-18950CALL0 557.4TRUE00
2026-06-181000CALL0 754.71TRUE00
2026-06-181050CALL0 1354.69TRUE00
2026-06-181100CALL0 455.25TRUE00
2026-06-181150CALL0 753.1TRUE00
2026-06-181200CALL0 451.38TRUE00
2026-06-181250CALL0 1351.62TRUE00
2026-06-1813051.7CALL0 050.37TRUE00
2026-06-181350CALL0 850.54TRUE00
2026-06-181400CALL0 1250.04TRUE00
2026-06-1814543.3CALL0 4049.7TRUE00
2026-06-1815038.65CALL0 3249.29TRUE00
2026-06-1815543.01CALL0 449.03TRUE00
2026-06-1816038.55CALL2 5548.55TRUE38.550
2026-06-1816538.22CALL0 2047.55TRUE00
2026-06-1817035.2CALL0 447.8FALSE00
2026-06-1817530.99CALL0 347.26FALSE00
2026-06-1818030CALL0 547.29FALSE00
2026-06-1818523.94CALL0 146.86FALSE00
2026-06-181900CALL0 146.66FALSE00
2026-06-181950CALL0 046.76FALSE00
2026-06-1820020.65CALL0 20346.46FALSE00
2026-06-182100CALL0 1045.66FALSE00
2026-06-1822015.55CALL0 30145.43FALSE00
2026-06-182300CALL0 045.32FALSE00
2026-06-1824012.63CALL0 345FALSE00
2026-06-18550PUT0 3067.49FALSE00
2026-06-18601.22PUT0 564.32FALSE00
2026-06-18650PUT0 12262.03FALSE00
2026-06-18700PUT0 359.52FALSE00
2026-06-18752.41PUT0 3858.08FALSE00
2026-06-18800PUT0 10055.6FALSE00
2026-06-18853.33PUT0 2055.35FALSE00
2026-06-18900PUT0 7654.24FALSE00
2026-06-18950PUT0 051.18FALSE00
2026-06-181005.8PUT0 5552.84FALSE00
2026-06-181050PUT0 052.15FALSE00
2026-06-181108.39PUT0 151.34FALSE00
2026-06-181159.73PUT0 150.56FALSE00
2026-06-181200PUT0 550.15FALSE00
2026-06-1812512.65PUT0 449.76FALSE00
2026-06-1813014.34PUT0 049.22FALSE00
2026-06-1813516.07PUT0 148.71FALSE00
2026-06-1814018.11PUT0 248.4FALSE00
2026-06-1814520.16PUT0 648.01FALSE00
2026-06-1815021.45PUT0 147.66FALSE00
2026-06-1815524.77PUT0 147.48FALSE00
2026-06-1816027.2PUT0 1047.05FALSE00
2026-06-1816530PUT0 246.79FALSE00
2026-06-1817032.61PUT0 046.69TRUE00
2026-06-1817535.57PUT0 046.1TRUE00
2026-06-1818038.45PUT0 045.91TRUE00
2026-06-181850PUT0 045.73TRUE00
2026-06-181900PUT0 045.41TRUE00
2026-06-181950PUT0 045.01TRUE00
2026-06-182000PUT0 044.75TRUE00
2026-06-182100PUT0 044.02TRUE00
2026-06-182200PUT0 043.1TRUE00
2026-06-182300PUT0 043.23TRUE00
2026-06-182400PUT0 042.47TRUE00
2026-09-18850CALL0 057.31TRUE00
2026-09-18900CALL0 056.64TRUE00
2026-09-18950CALL0 055.42TRUE00
2026-09-181000CALL0 054TRUE00
2026-09-181050CALL0 052.86TRUE00
2026-09-181100CALL0 052.37TRUE00
2026-09-181150CALL0 053.91TRUE00
2026-09-1812064.94CALL0 352.14TRUE00
2026-09-1812561.94CALL0 050.66TRUE00
2026-09-1813058.88CALL0 050.67TRUE00
2026-09-1813556.2CALL0 250.29TRUE00
2026-09-1814052.96CALL0 249.71TRUE00
2026-09-1814550.36CALL0 149.74TRUE00
2026-09-1815045.15CALL0 849.24TRUE00
2026-09-1815545.1CALL0 149.06TRUE00
2026-09-1816043.1CALL0 248.8TRUE00
2026-09-181650CALL0 048.43TRUE00
2026-09-181700CALL0 048.01FALSE00
2026-09-181750CALL0 047.88FALSE00
2026-09-181800CALL0 047.39FALSE00
2026-09-1818532.15CALL0 147.18FALSE00
2026-09-181900CALL0 047.4FALSE00
2026-09-1819528.6CALL0 146.63FALSE00
2026-09-182000CALL0 046.59FALSE00
2026-09-1821021.94CALL0 846.31FALSE00
2026-09-182200CALL0 046.01FALSE00
2026-09-1823018.97CALL0 145.65FALSE00
2026-09-182400CALL0 045.59FALSE00
2026-09-18850PUT0 052.46FALSE00
2026-09-18900PUT0 053.76FALSE00
2026-09-18950PUT0 052.85FALSE00
2026-09-181000PUT0 052.17FALSE00
2026-09-181050PUT0 051.46FALSE00
2026-09-181100PUT0 051.73FALSE00
2026-09-181150PUT0 050.74FALSE00
2026-09-1812013.44PUT0 050.23FALSE00
2026-09-1812515.07PUT0 150FALSE00
2026-09-1813016.89PUT0 249.51FALSE00
2026-09-1813518.78PUT0 349.02FALSE00
2026-09-1814020.84PUT0 348.68FALSE00
2026-09-1814522.97PUT0 348.1FALSE00
2026-09-1815025.21PUT0 1048.13FALSE00
2026-09-1815527.88PUT0 347.67FALSE00
2026-09-1816030.33PUT0 347.29FALSE00
2026-09-1816531.34PUT0 147.03FALSE00
2026-09-1817035.81PUT0 046.91TRUE00
2026-09-1817538.9PUT0 246.3TRUE00
2026-09-1818042.13PUT0 046.27TRUE00
2026-09-1818545.16PUT0 046.06TRUE00
2026-09-181900PUT0 045.44TRUE00
2026-09-181950PUT0 044.84TRUE00
2026-09-182000PUT0 045.46TRUE00
2026-09-182100PUT0 044.76TRUE00
2026-09-182200PUT0 044.46TRUE00
2026-09-182300PUT0 043.93TRUE00
2026-09-182400PUT0 042.98TRUE00
2027-01-1545124.5CALL0 2671.86TRUE00
2027-01-1547.50CALL0 069.83TRUE00
2027-01-15500CALL0 1565.08TRUE00
2027-01-15550CALL0 162.44TRUE00
2027-01-15600CALL0 363.71TRUE00
2027-01-15650CALL0 1162.52TRUE00
2027-01-15700CALL0 1761.73TRUE00
2027-01-1572.50CALL0 359.06TRUE00
2027-01-15750CALL0 1758.44TRUE00
2027-01-1577.50CALL0 1559.39TRUE00
2027-01-158093CALL0 3358.12TRUE00
2027-01-1582.50CALL0 357.76TRUE00
2027-01-158593CALL1 1557.8TRUE930
2027-01-1587.50CALL0 356.88TRUE00
2027-01-159087CALL0 2055.6TRUE00
2027-01-1592.50CALL0 156.63TRUE00
2027-01-15950CALL0 2355TRUE00
2027-01-1597.50CALL0 755.7TRUE00
2027-01-1510078.65CALL0 7253.98TRUE00
2027-01-151050CALL0 10153.34TRUE00
2027-01-1511074.75CALL0 24253TRUE00
2027-01-151150CALL0 9052.39TRUE00
2027-01-1512066.03CALL0 16252.18TRUE00
2027-01-1512565.35CALL4 4051.24TRUE2.30.04
2027-01-1513061.15CALL0 17151.15TRUE00
2027-01-1513558.93CALL0 11650.78TRUE00
2027-01-1514053.95CALL0 24050.55TRUE00
2027-01-1514552.4CALL0 1150TRUE00
2027-01-1515051.8CALL1 7749.48TRUE1.930.04
2027-01-1515547.57CALL0 1749.27TRUE00
2027-01-1516047.8CALL1 14748.98TRUE47.80
2027-01-1516545CALL0 3548.77TRUE00
2027-01-1517043.35CALL22 2448.43FALSE43.350
2027-01-1517540CALL0 36448.21FALSE00
2027-01-1518039.15CALL18 101048.46FALSE39.150
2027-01-1518534.87CALL0 18447.68FALSE00
2027-01-151900CALL0 747.28FALSE00
2027-01-1519533.96CALL0 1447.15FALSE00
2027-01-1520032.05CALL0 1947.06FALSE00
2027-01-1521027.98CALL0 446.58FALSE00
2027-01-152200CALL0 6846.4FALSE00
2027-01-152300CALL0 145.94FALSE00
2027-01-1524021.8CALL2 26845.63FALSE4.20.24
2027-01-15450PUT0 16666.12FALSE00
2027-01-1547.50PUT0 1064.69FALSE00
2027-01-15500PUT0 1663.5FALSE00
2027-01-15550PUT0 1961.2FALSE00
2027-01-15600PUT0 859.02FALSE00
2027-01-15650PUT0 657.32FALSE00
2027-01-15703.55PUT0 1356.65FALSE00
2027-01-1572.53.9PUT0 756.28FALSE00
2027-01-15750PUT0 455.63FALSE00
2027-01-1577.54.81PUT0 252.68FALSE00
2027-01-15805.24PUT0 353FALSE00
2027-01-1582.55.73PUT0 053.58FALSE00
2027-01-15856.15PUT0 255.42FALSE00
2027-01-1587.56.66PUT0 755.19FALSE00
2027-01-15907.25PUT0 2152.55FALSE00
2027-01-1592.57.68PUT0 252.38FALSE00
2027-01-15958.32PUT0 1752.79FALSE00
2027-01-1597.58.83PUT0 551.46FALSE00
2027-01-151009.42PUT0 19153.73FALSE00
2027-01-1510511.29PUT0 37950.94FALSE00
2027-01-151100PUT0 1151.44FALSE00
2027-01-1511514.37PUT0 1350.58FALSE00
2027-01-1512014.95PUT0 14650.55FALSE00
2027-01-1512517.06PUT0 8749.98FALSE00
2027-01-1513017.97PUT1 949.42FALSE-0.91-0.05
2027-01-1513520.97PUT0 349.4FALSE00
2027-01-1514022.89PUT0 849.01FALSE00
2027-01-151450PUT0 348.6FALSE00
2027-01-151500PUT0 3048.37FALSE00
2027-01-1515529.76PUT0 147.8FALSE00
2027-01-1516032.3PUT0 447.91FALSE00
2027-01-1516533.06PUT1 247.44FALSE-1.7-0.05
2027-01-151700PUT0 347.07TRUE00
2027-01-151750PUT0 246.88TRUE00
2027-01-151800PUT0 146.53TRUE00
2027-01-151850PUT0 146.36TRUE00
2027-01-151900PUT0 046.17TRUE00
2027-01-151950PUT0 045.79TRUE00
2027-01-1520055.25PUT0 2445.48TRUE00
2027-01-152100PUT0 045.21TRUE00
2027-01-152200PUT0 044.77TRUE00
2027-01-152300PUT0 044.54TRUE00
2027-01-1524083.8PUT0 1544.4TRUE00

Latest SE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST19$70.61
Jun 13, 2022 7:59 PM EST63$70.62
Jun 13, 2022 7:59 PM EST4$70.63
Jun 13, 2022 7:59 PM EST249$70.63
Jun 13, 2022 7:59 PM EST71$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-1420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-0120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-286-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm