MusthInsider

Latest On Sea Limited (SE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 13:27 EST	News	Is Sea Limited Stock A Buy After The Post-Earnings Crash?	N/A
2023-05-18 13:50 EST	News	Sea Limited: Growth At A Reasonable Price	N/A
2023-05-17 11:03 EST	News	Sea Limited: Executing Well Towards Profitable Growth As E-Commerce And Fintech Shines	N/A
2023-05-16 21:31 EST	News	Sea Limited Q1 Earnings: I'm Still Bullish	N/A
2023-05-16 21:31 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 21:31 EST	News	Sea Ltd plunges 17% as Q1 earnings miss estimates despite e-commerce strength	N/A
2023-05-16 07:11 EST	News	Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea	N/A
2023-05-16 07:11 EST	News	Sea EPS of $0.15, revenue of $3.04B in-line	N/A
2023-05-16 07:11 EST	News	Sea Limited 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-15 17:45 EST	News	Sea Limited: It's Time To Brace For Impact	N/A
2023-05-15 17:45 EST	News	Sea Q1 2023 Earnings Preview: What to expect	N/A
2023-04-23 12:04 EST	News	Sea Limited: Ample Room For Growth, But Competition Is Here To Stay	N/A
2023-04-18 04:34 EST	News	Sea Limited: Great Improvement But There Are Still Some Concerns	N/A
2023-04-17 15:31 EST	News	Sea Limited: Positive Cash Flow Makes This An Interesting Turnaround	N/A
2023-04-17 15:31 EST	News	Sea Limited: Fully Focused On Profits	N/A
2023-04-17 00:49 EST	News	Sea: It's Finally Time To Put Sea On The Watch List	N/A
2023-03-22 20:25 EST	News	Sea Limited stock rises as Bernstein raises estimates thanks to e-commerce strength	N/A
2023-03-17 17:23 EST	News	Sea Limited Stock Gets The Oscar For Best Turnaround	N/A
2023-03-17 02:25 EST	News	Sea Limited: Swapping Unsustainable Growth For Profitability	N/A
2023-03-14 13:24 EST	News	Sea Limited: Trading Below Its Worst-Case SOTP Price Target	N/A
2023-03-08 19:03 EST	News	Sea Limited: Explosive Quarter Might Not Be That Impressive	N/A
2023-03-08 03:27 EST	News	Sea Limited: Sea Monster Turned Cash Cow	N/A
2023-03-08 03:27 EST	News	Sea Ltd. surges 22% as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Ltd. surges as Q4 results top expectations, aided by e-commerce	N/A
2023-03-07 12:49 EST	News	Sea Non-GAAP EPS of $0.72 beats by $1.27, revenue of $3.45B beats by $400M	N/A
2023-03-07 12:49 EST	News	Sea Limited (SE) Q4 2022 Earnings Call Transcript	N/A
2023-03-07 12:48 EST	News	Sea Reports Blowout Quarter	N/A
2023-03-06 22:10 EST	News	Sea Q4 2022 earnings preview: All eyes on guidance for year ahead	N/A
2023-03-06 07:32 EST	News	Sea Limited: Brace For Impact	N/A
2023-03-04 20:04 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-17 23:58 EST	News	Sea Limited: Best Contrarian Opportunity For The E-Commerce Leader	N/A
2023-02-15 05:09 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-14 16:24 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-04 16:35 EST	News	Sea Limited: Adding Here May Burn - Let The Rally Fade	N/A
2023-02-03 02:10 EST	News	Sea Limited: At Risk Of Becoming Overvalued As Short-Squeeze Grows	N/A
2023-02-02 12:11 EST	News	Sea Limited: Primed For A Comeback	N/A
2023-01-19 01:32 EST	News	Sea Limited: A Deep Dive Into Garena	N/A
2023-01-09 10:19 EST	News	Sea Limited slips as BofA downgrades on risks of 'near-term disappointment'	N/A
2023-01-02 20:07 EST	News	Sea Limited: Flirting With A Bottom	N/A
2022-12-22 06:48 EST	News	Sea Limited Can Ride The Chinese Recovery Wave	N/A
2022-12-02 14:56 EST	News	Sea Limited: October Update On SeaBank Indonesia	N/A
2022-12-01 03:15 EST	News	Sea Limited: Bears Didn't See This Coming	N/A
2022-11-26 16:57 EST	News	Sea Limited Is Investable Again	N/A
2022-11-22 11:49 EST	News	Sea Limited dips as Cowen moves to sidelines on 'murky' visibility	N/A
2022-11-18 23:56 EST	News	Sea Limited: Profitability May Be Around The Corner	N/A
2022-11-16 21:22 EST	News	Sea Limited Q3 Earnings: Game Changing Quarter	N/A
2022-11-16 04:30 EST	News	Sea Limited surges nearly 40% as investors enthused by Q3 beat	N/A
2022-11-15 11:24 EST	News	Sea Non-GAAP EPS of -$0.66 beats by $0.29, revenue of $3.2B beats by $190M	N/A
2022-11-15 11:24 EST	News	Sea Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-15 11:24 EST	News	Sea Limited (SE) Q3 2022 Earnings Call Transcript	N/A

About Sea Limited (SE):

Sea Limited engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. It provides Garena digital entertainment platform for users to access mobile and PC online games, as well as eSports operations; and access to other entertainment content, such as livestreaming of gameplay and social features , such as user chat and online forums. The company also operates Shopee e-commerce platform, a mobile-centric marketplace that offers integrated payment and logistics infrastructure and seller services. In addition, it offers SeaMoney digital financial services to individuals and businesses, including e-wallet and payment services AirPay, ShopeePay, ShopeePayLater, and other digital financial services brands; and payment processing services for Shopee. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was founded in 2009 and is headquartered in Singapore.

See Advanced Chart

General

Name Sea Limited
Symbol SE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryElectronic Gaming & Multimedia
Fiscal Year EndDecember
IPO Date2017-10-20
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryInteractive Home Entertainment
Web URLhttp://www.seagroup.com

Valuation

Price/Sales (Trailing 12 Mt.) 24.47
Price/Book (Most Recent Quarter) 34.46
Enterprise Value Revenue 25.68

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.29
Next Year EPS Estimate -$2.11
Next Quarter EPS Estimate -$0.38
Profit Margin -37%
Operating Margin -30%
Return on Assets -10%
Return on Equity -71%
Revenue 4.38 billion
Earnings Per Share -$3.89
Revenue Per Share $9.17
Gross Profit 1.35 billion
Quarterly Earnings Growth 101.6%

Highlights

Market Capitalization 109.77 billion
EBITDA -939009984
PE Ratio -195.26
Analyst Target Price $300.06
Book Value Per Share $6.84

Share Statistics

Shares Outstanding 519.59 million
Shares Float 269.23 million
% Held by Insiders 216%
% Held by Institutions 71.2%
Shares Short 18.47 million
Shares Short Prior Month 18.82 million
Short Ratio 4.47
Short % of Shares Outstanding 4%

Technicals

Beta 1.35
52 Week High $285
52 Week Low $35.61
50 Day Moving Average 244.52
200 Day Moving Average 195.2

Dividends

Dividend Date 2017-03-01
ExDividend Date N/A
Dividend Yield 0%

Sea Limited (SE) Dividend Calendar:

SE's last dividend payment was made to shareholders on March 1, 2017.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Sea Limited (SE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-02	$N/A	-$0.87	-$0.75	-15.88%
2020-09-30	2020-11-17	$N/A	-$0.69	-$0.55	-25%
2020-06-30	2020-08-18	$N/A	-$0.68	-$0.43	-56.36%
2020-03-31	2020-05-18	$714.92 million	-$0.52	-$0.29	-78.94%
2019-12-31	2020-03-03	$777.22 million	-$0.53	-$0.40	-31.94%
2019-09-30	2019-11-12	$610.14 million	-$0.34	-$0.45	23.85%
2019-06-30	2019-08-20	$436.15 million	-$0.52	-$0.43	-20.24%
2019-03-31	2019-05-22	$351.87 million	-$0.64	-$0.64	-0.61%
2018-12-31	2019-02-26	$283.22 million	-$0.94	-$0.73	-29.44%
2018-09-30	2018-11-20	$204.92 million	-$0.70	-$0.63	-10.28%
2018-06-30	2018-08-21	$183.78 million	-$0.59	-$0.55	-8.31%
2018-03-31	2018-05-16	$155.04 million	-$0.61	-$0.47	-30.47%
2017-12-31	2018-02-27	$126.76 million	-$0.86	-$0.48	-78.82%
2017-09-30	2017-11-21	$95.05 million	-$0.71	-$0.65	-10.62%
2016-12-31	2016-12-31	$88.88 million	$0.25	$0.31	-19.35%
2016-09-30	2016-09-30	$90.89 million	$0.27	$0.26	3.85%
2016-06-30	2016-06-30	$90.99 million	$0.21	$0.27	-22.22%

Sea Limited (SE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Sea Limited (SE) Chart:

Sea Limited (SE) News:

Below you will find a list of latest news for Sea Limited (SE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Sea Limited (SE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	65	14.74	CALL	3	0	271.27	TRUE	14.74	0
2026-03-06	70	11.05	CALL	2	0	221.26	TRUE	11.05	0
2026-03-06	75	9	CALL	58	0	157.5	TRUE	9	0
2026-03-06	78	11.32	CALL	340	0	163.95	TRUE	11.32	0
2026-03-06	79	10.15	CALL	51	0	112.63	TRUE	10.15	0
2026-03-06	80	8.8	CALL	1361	1	118.67	TRUE	-15.25	-0.63
2026-03-06	81	8.55	CALL	97	0	140.6	TRUE	8.55	0
2026-03-06	82	8.1	CALL	318	0	116.26	TRUE	8.1	0
2026-03-06	83	6.84	CALL	136	0	128.14	TRUE	6.84	0
2026-03-06	84	6	CALL	129	0	101.85	TRUE	6	0
2026-03-06	85	5.2	CALL	1198	5	115.27	TRUE	-14.7	-0.74
2026-03-06	86	4.97	CALL	139	0	92.61	TRUE	4.97	0
2026-03-06	87	4.5	CALL	95	0	99.98	TRUE	4.5	0
2026-03-06	88	2.79	CALL	311	0	90.19	FALSE	2.79	0
2026-03-06	89	2.73	CALL	141	0	102.46	FALSE	2.73	0
2026-03-06	90	1.72	CALL	1232	7	82.73	FALSE	-15.08	-0.9
2026-03-06	91	1.7	CALL	110	0	93.38	FALSE	1.7	0
2026-03-06	92	1.24	CALL	684	0	87.62	FALSE	1.24	0
2026-03-06	93	1.1	CALL	267	0	91.74	FALSE	1.1	0
2026-03-06	94	0.89	CALL	52	19	91.93	FALSE	-12.12	-0.93
2026-03-06	95	0.83	CALL	376	24	97.42	FALSE	-10.52	-0.93
2026-03-06	96	0.5	CALL	45	4	88.56	FALSE	-10.52	-0.95
2026-03-06	97	0.46	CALL	9	3	93.09	FALSE	-9.96	-0.96
2026-03-06	98	0.45	CALL	3	13	99.05	FALSE	-9.96	-0.96
2026-03-06	99	0.26	CALL	1	7	91.59	FALSE	-8.64	-0.97
2026-03-06	100	0.21	CALL	1757	17	92.74	FALSE	-8.14	-0.97
2026-03-06	101	7.96	CALL	0	10	135.04	FALSE	0	0
2026-03-06	102	0.16	CALL	2	261	97.9	FALSE	-8.04	-0.98
2026-03-06	103	0.05	CALL	39	551	84.45	FALSE	-7.38	-0.99
2026-03-06	104	0.1	CALL	7	524	99.06	FALSE	-7.2	-0.99
2026-03-06	105	0.06	CALL	531	236	95.5	FALSE	-6.34	-0.99
2026-03-06	106	0.02	CALL	14	157	86.04	FALSE	-6.01	-1
2026-03-06	107	0.16	CALL	1507	1526	122.07	FALSE	-5.39	-0.97
2026-03-06	108	0.01	CALL	12	77	86.44	FALSE	-5.34	-1
2026-03-06	109	0.03	CALL	25	31	101.97	FALSE	-4.9	-0.99
2026-03-06	110	0.03	CALL	181	3376	105.67	FALSE	-4.47	-0.99
2026-03-06	111	0.03	CALL	1619	1573	109.32	FALSE	-4.14	-0.99
2026-03-06	112	3.82	CALL	0	42	126.5	FALSE	0	0
2026-03-06	113	0.02	CALL	7	68	111.01	FALSE	-3.38	-0.99
2026-03-06	114	0.26	CALL	15	48	166.69	FALSE	-2.91	-0.92
2026-03-06	115	0.01	CALL	109	324	109.33	FALSE	-2.78	-1
2026-03-06	116	0.02	CALL	73	1090	121.01	FALSE	-2.65	-0.99
2026-03-06	117	0.02	CALL	27	1031	124.27	FALSE	-2.29	-0.99
2026-03-06	118	0.01	CALL	20	91	118.54	FALSE	-2.03	-1
2026-03-06	119	0.01	CALL	16	224	121.54	FALSE	-1.93	-0.99
2026-03-06	120	0.01	CALL	323	1774	124.51	FALSE	-1.66	-0.99
2026-03-06	121	0.15	CALL	8	56	178.55	FALSE	-1.45	-0.91
2026-03-06	122	0.07	CALL	2	122	162.98	FALSE	-1.23	-0.95
2026-03-06	123	0.01	CALL	26	150	133.21	FALSE	-1.17	-0.99
2026-03-06	124	0.2	CALL	52	78	198.67	FALSE	-0.89	-0.82
2026-03-06	125	0.04	CALL	409	547	161.2	FALSE	-0.98	-0.96
2026-03-06	126	0.01	CALL	2	102	141.63	FALSE	-0.95	-0.99
2026-03-06	127	0.03	CALL	46	66	161.89	FALSE	-0.68	-0.96
2026-03-06	128	0.03	CALL	13	154	164.87	FALSE	-0.65	-0.96
2026-03-06	129	0.6	CALL	0	30	178.24	FALSE	0	0
2026-03-06	130	0.01	CALL	183	282	152.47	FALSE	-0.56	-0.98
2026-03-06	131	0.03	CALL	1	35	173.62	FALSE	-0.57	-0.95
2026-03-06	132	0.02	CALL	58	88	168.93	FALSE	-0.41	-0.95
2026-03-06	133	0.05	CALL	6	67	190.27	FALSE	-0.38	-0.88
2026-03-06	134	0.13	CALL	98	124	219.23	FALSE	-0.2	-0.61
2026-03-06	135	0.01	CALL	298	316	165.43	FALSE	-0.33	-0.97
2026-03-06	136	0.01	CALL	624	29	167.95	FALSE	-0.32	-0.97
2026-03-06	137	0.26	CALL	0	34	262.13	FALSE	0	0
2026-03-06	138	0.01	CALL	20	14	172.92	FALSE	-0.24	-0.96
2026-03-06	139	0.01	CALL	4	33	175.37	FALSE	-0.2	-0.95
2026-03-06	140	0.01	CALL	10	558	177.8	FALSE	-0.16	-0.94
2026-03-06	141	0.01	CALL	12	40	180.21	FALSE	-0.19	-0.95
2026-03-06	142	0.01	CALL	107	131	182.6	FALSE	-0.2	-0.95
2026-03-06	143	0.15	CALL	0	30	197.65	FALSE	0	0
2026-03-06	144	0.11	CALL	0	10	200.12	FALSE	0	0
2026-03-06	145	0.01	CALL	2	95	189.63	FALSE	-0.14	-0.93
2026-03-06	146	0	CALL	0	0	439.13	FALSE	0	0
2026-03-06	147	0	CALL	0	0	442.48	FALSE	0	0
2026-03-06	148	0.3	CALL	0	3	446.36	FALSE	0	0
2026-03-06	149	0	CALL	0	0	450.77	FALSE	0	0
2026-03-06	150	0.01	CALL	36	106	200.98	FALSE	-0.08	-0.89
2026-03-06	152.5	0.06	CALL	0	30	220.31	FALSE	0	0
2026-03-06	155	0.15	CALL	0	4	473.06	FALSE	0	0
2026-03-06	160	0.04	CALL	0	32	332.5	FALSE	0	0
2026-03-06	165	0.15	CALL	0	4	507.57	FALSE	0	0
2026-03-06	170	0.04	CALL	0	21	257.84	FALSE	0	0
2026-03-06	175	0.6	CALL	0	3	538.64	FALSE	0	0
2026-03-06	180	0	CALL	0	0	553.56	FALSE	0	0
2026-03-06	185	0	CALL	0	0	269.45	FALSE	0	0
2026-03-06	65	0.02	PUT	2134	508	134.28	FALSE	-0.01	-0.33
2026-03-06	70	0.04	PUT	1193	530	114.02	FALSE	-0.07	-0.64
2026-03-06	75	0.11	PUT	1060	300	98.26	FALSE	-0.07	-0.39
2026-03-06	78	0.28	PUT	439	53	95.61	FALSE	-0.07	-0.2
2026-03-06	79	0.34	PUT	499	110	92.36	FALSE	-0.02	-0.06
2026-03-06	80	0.39	PUT	648	254	87.56	FALSE	0.04	0.11
2026-03-06	81	0.56	PUT	58	68	88.95	FALSE	0.11	0.24
2026-03-06	82	0.64	PUT	241	275	83.81	FALSE	0.16	0.33
2026-03-06	83	0.87	PUT	122	169	84.43	FALSE	0.27	0.45
2026-03-06	84	0.99	PUT	227	115	88.55	FALSE	0.35	0.55
2026-03-06	85	1.6	PUT	839	715	89.46	FALSE	0.86	1.16
2026-03-06	86	1.69	PUT	54	158	79.71	FALSE	0.83	0.97
2026-03-06	87	2	PUT	67	239	75.88	FALSE	1.07	1.15
2026-03-06	88	2.35	PUT	99	182	71.44	TRUE	1.31	1.26
2026-03-06	89	2.8	PUT	326	380	67.97	TRUE	1.6	1.33
2026-03-06	90	3.12	PUT	373	547	80.25	TRUE	1.73	1.24
2026-03-06	91	4.04	PUT	376	379	64.76	TRUE	2.48	1.59
2026-03-06	92	5	PUT	1085	1046	72.67	TRUE	3.32	1.98
2026-03-06	93	12.99	PUT	40	34	72.98	TRUE	11.21	6.3
2026-03-06	94	6.41	PUT	74	52	59.92	TRUE	4.32	2.07
2026-03-06	95	6.51	PUT	335	296	0	TRUE	4.11	1.71
2026-03-06	96	8.05	PUT	32	17	80.75	TRUE	5.4	2.04
2026-03-06	97	8.25	PUT	18	36	0	TRUE	5.24	1.74
2026-03-06	98	12.49	PUT	136	222	77.29	TRUE	9.19	2.78
2026-03-06	99	9.9	PUT	37	125	0	TRUE	6.13	1.63
2026-03-06	100	11.82	PUT	1369	1362	0	TRUE	7.66	1.84
2026-03-06	101	20.42	PUT	41	81	0	TRUE	15.87	3.49
2026-03-06	102	13.4	PUT	27	14	0	TRUE	8.5	1.73
2026-03-06	103	24.3	PUT	161	284	0	TRUE	18.9	3.5
2026-03-06	104	16.6	PUT	1552	1539	134.64	TRUE	10.76	1.84
2026-03-06	105	16.61	PUT	920	861	0	TRUE	10.38	1.67
2026-03-06	106	18	PUT	13	84	0	TRUE	11.17	1.64
2026-03-06	107	22.7	PUT	8	22	0	TRUE	14.15	1.66
2026-03-06	108	21.3	PUT	4	50	0	TRUE	12.25	1.35
2026-03-06	109	21.2	PUT	4	19	104.14	TRUE	11.45	1.17
2026-03-06	110	22.54	PUT	13	98	161.16	TRUE	13.45	1.48
2026-03-06	111	22.6	PUT	2	12	0	TRUE	22.6	0
2026-03-06	112	33.05	PUT	1	5	0	TRUE	21.84	1.95
2026-03-06	113	24.6	PUT	3	18	0	TRUE	24.6	0
2026-03-06	114	25.6	PUT	3	29	0	TRUE	13.56	1.13
2026-03-06	115	27.62	PUT	6	15	192.59	TRUE	14	1.03
2026-03-06	116	7.85	PUT	0	15	0	TRUE	0	0
2026-03-06	117	36.68	PUT	20	56	0	TRUE	36.68	0
2026-03-06	118	37.67	PUT	10	4	0	TRUE	22.59	1.5
2026-03-06	119	38.59	PUT	6	9	0	TRUE	21.81	1.3
2026-03-06	120	38.21	PUT	13	27	0	TRUE	21.01	1.22
2026-03-06	121	18.4	PUT	0	4	0	TRUE	0	0
2026-03-06	122	40.85	PUT	10	12	0	TRUE	40.85	0
2026-03-06	123	44.53	PUT	1	1	0	TRUE	44.53	0
2026-03-06	124	35.85	PUT	8	10	0	TRUE	14.75	0.7
2026-03-06	125	44.33	PUT	4	56	0	TRUE	44.33	0
2026-03-06	126	22.17	PUT	0	4	0	TRUE	0	0
2026-03-06	127	22.4	PUT	0	3	0	TRUE	0	0
2026-03-06	128	23.64	PUT	0	1	0	TRUE	0	0
2026-03-06	129	44.44	PUT	1	25	0	TRUE	44.44	0
2026-03-06	130	26.5	PUT	0	25	0	TRUE	0	0
2026-03-06	131	0	PUT	0	0	0	TRUE	0	0
2026-03-06	132	0	PUT	0	0	0	TRUE	0	0
2026-03-06	133	24.86	PUT	0	1	0	TRUE	0	0
2026-03-06	134	0	PUT	0	0	0	TRUE	0	0
2026-03-06	135	48.37	PUT	2	1	0	TRUE	48.37	0
2026-03-06	136	49.35	PUT	2	0	341.64	TRUE	49.35	0
2026-03-06	137	23.84	PUT	0	5	0	TRUE	0	0
2026-03-06	138	29.6	PUT	0	2	0	TRUE	0	0
2026-03-06	139	58.69	PUT	4	1	0	TRUE	58.69	0
2026-03-06	140	34.82	PUT	0	1	0	TRUE	0	0
2026-03-06	141	60.57	PUT	4	0	0	TRUE	60.57	0
2026-03-06	142	0	PUT	0	0	0	TRUE	0	0
2026-03-06	143	62.88	PUT	4	0	0	TRUE	62.88	0
2026-03-06	144	63.75	PUT	4	0	0	TRUE	63.75	0
2026-03-06	145	32.77	PUT	0	1	0	TRUE	0	0
2026-03-06	146	0	PUT	0	0	0	TRUE	0	0
2026-03-06	147	0	PUT	0	0	0	TRUE	0	0
2026-03-06	148	0	PUT	0	0	0	TRUE	0	0
2026-03-06	149	45.11	PUT	0	1	0	TRUE	0	0
2026-03-06	150	0	PUT	0	0	0	TRUE	0	0
2026-03-06	152.5	48.47	PUT	0	0	0	TRUE	0	0
2026-03-06	155	51.04	PUT	0	1	0	TRUE	0	0
2026-03-06	160	0	PUT	0	0	0	TRUE	0	0
2026-03-06	165	61.05	PUT	0	2	0	TRUE	0	0
2026-03-06	170	65.98	PUT	0	2	0	TRUE	0	0
2026-03-06	175	89.4	PUT	1	0	0	TRUE	18.21	0.26
2026-03-06	180	94.27	PUT	1	0	0	TRUE	18.21	0.24
2026-03-06	185	80.9	PUT	0	0	0	TRUE	0	0
2026-03-13	65	0	CALL	0	0	150.1	TRUE	0	0
2026-03-13	70	0	CALL	0	0	127.76	TRUE	0	0
2026-03-13	75	0	CALL	0	0	107.89	TRUE	0	0
2026-03-13	76	0	CALL	0	0	97.17	TRUE	0	0
2026-03-13	77	6.5	CALL	19	0	100.57	TRUE	6.5	0
2026-03-13	78	7.35	CALL	3	0	100.54	TRUE	7.35	0
2026-03-13	79	10.78	CALL	28	0	93.81	TRUE	10.78	0
2026-03-13	80	9.91	CALL	118	1	90.4	TRUE	9.91	0
2026-03-13	81	9.3	CALL	160	0	92.19	TRUE	9.3	0
2026-03-13	82	7.5	CALL	44	0	68.78	TRUE	7.5	0
2026-03-13	83	8.05	CALL	140	0	75.1	TRUE	8.05	0
2026-03-13	84	6.8	CALL	34	0	80.96	TRUE	6.8	0
2026-03-13	85	6.39	CALL	109	0	84.22	TRUE	6.39	0
2026-03-13	86	5.25	CALL	9	0	73.78	TRUE	5.25	0
2026-03-13	87	4.8	CALL	8	0	75.13	TRUE	4.8	0
2026-03-13	88	4.8	CALL	46	0	83.59	FALSE	4.8	0
2026-03-13	89	3.9	CALL	60	0	75.88	FALSE	3.9	0
2026-03-13	90	3.5	CALL	329	8	76.19	FALSE	3.5	0
2026-03-13	91	2.8	CALL	8	0	70.61	FALSE	2.8	0
2026-03-13	92	2.74	CALL	6	1	75.75	FALSE	2.74	0
2026-03-13	93	1.6	CALL	29	0	70.4	FALSE	1.6	0
2026-03-13	94	1.83	CALL	13	3	69.87	FALSE	1.83	0
2026-03-13	95	1.68	CALL	12	0	71.88	FALSE	1.68	0
2026-03-13	96	1.66	CALL	1	0	76.26	FALSE	1.66	0
2026-03-13	97	1.21	CALL	1	0	70.81	FALSE	1.21	0
2026-03-13	98	1.4	CALL	2	1	79.52	FALSE	1.4	0
2026-03-13	99	10.8	CALL	0	1	69.98	FALSE	0	0
2026-03-13	100	0.77	CALL	74	2	71.31	FALSE	-9.63	-0.93
2026-03-13	101	0	CALL	0	0	76.27	FALSE	0	0
2026-03-13	102	0	CALL	0	0	92.7	FALSE	0	0
2026-03-13	103	1.12	CALL	5	16	92.17	FALSE	-7.11	-0.86
2026-03-13	104	1.04	CALL	5	10	93.49	FALSE	-6.11	-0.85
2026-03-13	105	0.36	CALL	11	44	72.86	FALSE	-7.04	-0.95
2026-03-13	106	0.39	CALL	7	19	77.16	FALSE	-6.36	-0.94
2026-03-13	107	6.47	CALL	0	24	101.53	FALSE	0	0
2026-03-13	108	0.29	CALL	29	34	77.68	FALSE	-5.09	-0.95
2026-03-13	109	5.3	CALL	0	6	114.99	FALSE	0	0
2026-03-13	110	1.07	CALL	1	49	114.24	FALSE	-4.1	-0.79
2026-03-13	111	8.15	CALL	0	3	147.65	FALSE	0	0
2026-03-13	112	0.2	CALL	3	6	82.04	FALSE	-4.2	-0.95
2026-03-13	113	0	CALL	0	0	126.27	FALSE	0	0
2026-03-13	114	5.5	CALL	0	2	157.93	FALSE	0	0
2026-03-13	115	0.26	CALL	2	113	93.5	FALSE	-3.24	-0.93
2026-03-13	116	4	CALL	0	3	164.08	FALSE	0	0
2026-03-13	117	2.92	CALL	0	4	166.95	FALSE	0	0
2026-03-13	118	2.69	CALL	0	3	128.16	FALSE	0	0
2026-03-13	119	4.01	CALL	0	4	172.54	FALSE	0	0
2026-03-13	120	0.11	CALL	450	135	91.05	FALSE	-2.07	-0.95
2026-03-13	121	1.08	CALL	2	24	146.14	FALSE	-1.08	-0.5
2026-03-13	122	0	CALL	0	0	181.35	FALSE	0	0
2026-03-13	123	0.05	CALL	7	9	87.05	FALSE	-1.53	-0.97
2026-03-13	124	0.05	CALL	1	1	88.83	FALSE	0.05	0
2026-03-13	125	0.07	CALL	12	170	94.64	FALSE	-1.23	-0.95
2026-03-13	126	1.15	CALL	0	2	192.54	FALSE	0	0
2026-03-13	127	1.9	CALL	0	8	194.97	FALSE	0	0
2026-03-13	128	0.03	CALL	2	6	90.16	FALSE	0.03	0
2026-03-13	129	0.94	CALL	0	3	143.78	FALSE	0	0
2026-03-13	130	0.05	CALL	10	63	99.15	FALSE	-0.83	-0.94
2026-03-13	131	1.16	CALL	0	11	205.15	FALSE	0	0
2026-03-13	132	0.8	CALL	0	69	207.69	FALSE	0	0
2026-03-13	133	0.47	CALL	2	11	146.62	FALSE	-0.13	-0.22
2026-03-13	134	0.45	CALL	1	53	147.42	FALSE	-0.01	-0.02
2026-03-13	135	0.49	CALL	0	46	215.12	FALSE	0	0
2026-03-13	136	0.65	CALL	0	14	217.53	FALSE	0	0
2026-03-13	137	0.53	CALL	0	4	220.22	FALSE	0	0
2026-03-13	138	0.3	CALL	0	7	222.29	FALSE	0	0
2026-03-13	139	1.01	CALL	0	6	224.63	FALSE	0	0
2026-03-13	140	0.36	CALL	0	69	177.98	FALSE	0	0
2026-03-13	141	0	CALL	0	1	229.22	FALSE	0	0
2026-03-13	142	1.28	CALL	0	1	231.49	FALSE	0	0
2026-03-13	143	0.46	CALL	0	1	233.73	FALSE	0	0
2026-03-13	144	0	CALL	0	0	235.94	FALSE	0	0
2026-03-13	145	0.22	CALL	0	24	238.13	FALSE	0	0
2026-03-13	150	0.01	CALL	1	110	109.95	FALSE	0.01	0
2026-03-13	155	0	CALL	0	0	258.89	FALSE	0	0
2026-03-13	160	0	CALL	0	0	268.55	FALSE	0	0
2026-03-13	165	0	CALL	0	0	277.8	FALSE	0	0
2026-03-13	170	0	CALL	0	0	286.66	FALSE	0	0
2026-03-13	175	0	CALL	0	0	295.16	FALSE	0	0
2026-03-13	180	0	CALL	0	0	303.34	FALSE	0	0
2026-03-13	185	1.2	CALL	1	1	274.14	FALSE	1.2	0
2026-03-13	65	0.14	PUT	52	0	96.89	FALSE	0.14	0
2026-03-13	70	0.15	PUT	101	3	77.26	FALSE	0.15	0
2026-03-13	75	0.47	PUT	328	30	74.61	FALSE	0.47	0
2026-03-13	76	0.62	PUT	30	0	75.67	FALSE	0.62	0
2026-03-13	77	0.92	PUT	21	0	80.43	FALSE	0.92	0
2026-03-13	78	0.86	PUT	77	0	73.31	FALSE	0.86	0
2026-03-13	79	1	PUT	15	0	71.92	FALSE	1	0
2026-03-13	80	1.3	PUT	193	1	73.97	FALSE	1.3	0
2026-03-13	81	1.75	PUT	7	1	78.29	FALSE	1.75	0
2026-03-13	82	2.06	PUT	11	0	69.1	FALSE	2.06	0
2026-03-13	83	2.47	PUT	47	2	68.81	FALSE	1.56	1.71
2026-03-13	84	2.51	PUT	9	7	73.63	FALSE	1.65	1.92
2026-03-13	85	3.16	PUT	26	27	64.71	FALSE	2.11	2.01
2026-03-13	86	7.04	PUT	3	3	65.8	FALSE	5.71	4.29
2026-03-13	87	3.73	PUT	7	1	72.2	FALSE	2.29	1.59
2026-03-13	88	3.85	PUT	4	2	65.49	TRUE	2.2	1.33
2026-03-13	89	4.08	PUT	2	2	60.02	TRUE	2.4	1.43
2026-03-13	90	4.54	PUT	171	178	65.78	TRUE	2.63	1.38
2026-03-13	91	10.95	PUT	1	1	60.36	TRUE	10.95	0
2026-03-13	92	6	PUT	54	4	60.37	TRUE	3.6	1.5
2026-03-13	93	6.3	PUT	3	2	66.44	TRUE	6.3	0
2026-03-13	94	7.8	PUT	2	7	67.32	TRUE	4.96	1.75
2026-03-13	95	8.52	PUT	8	20	66.46	TRUE	5.1	1.49
2026-03-13	96	16.55	PUT	1	9	56.49	TRUE	13.13	3.84
2026-03-13	97	18.52	PUT	21	7	60.57	TRUE	14.77	3.94
2026-03-13	98	19.47	PUT	22	3	51.93	TRUE	15.26	3.62
2026-03-13	99	20	PUT	2	3	66.2	TRUE	15	3
2026-03-13	100	13.4	PUT	13	44	43.35	TRUE	8.7	1.85
2026-03-13	101	21.37	PUT	1	1	0	TRUE	21.37	0
2026-03-13	102	21.25	PUT	1	5	62.94	TRUE	14.8	2.29
2026-03-13	103	24.11	PUT	1	27	0	TRUE	17.03	2.41
2026-03-13	104	23.82	PUT	22	29	0	TRUE	16.82	2.4
2026-03-13	105	24.57	PUT	118	29	0	TRUE	17.47	2.46
2026-03-13	106	18.9	PUT	7	16	0	TRUE	11.42	1.53
2026-03-13	107	25.45	PUT	1	4	0	TRUE	16.8	1.94
2026-03-13	108	27.2	PUT	133	136	0	TRUE	17.9	1.92
2026-03-13	109	0	PUT	0	0	0	TRUE	0	0
2026-03-13	110	29	PUT	1	28	0	TRUE	29	0
2026-03-13	111	11.16	PUT	0	4	0	TRUE	0	0
2026-03-13	112	10.8	PUT	0	1	0	TRUE	0	0
2026-03-13	113	32.85	PUT	1	1	0	TRUE	32.85	0
2026-03-13	114	25.64	PUT	1	4	0	TRUE	25.64	0
2026-03-13	115	26.64	PUT	3	29	0	TRUE	12.14	0.84
2026-03-13	116	0	PUT	0	0	0	TRUE	0	0
2026-03-13	117	13.05	PUT	0	4	0	TRUE	0	0
2026-03-13	118	39	PUT	3	6	0	TRUE	23.5	1.52
2026-03-13	119	8.81	PUT	0	0	0	TRUE	0	0
2026-03-13	120	15.65	PUT	0	1	0	TRUE	0	0
2026-03-13	121	18.34	PUT	0	1	0	TRUE	0	0
2026-03-13	122	15.6	PUT	0	9	0	TRUE	0	0
2026-03-13	123	13.03	PUT	0	5	0	TRUE	0	0
2026-03-13	124	21.2	PUT	0	1	0	TRUE	0	0
2026-03-13	125	18.35	PUT	0	2	0	TRUE	0	0
2026-03-13	126	0	PUT	0	0	0	TRUE	0	0
2026-03-13	127	0	PUT	0	0	0	TRUE	0	0
2026-03-13	128	0	PUT	0	0	0	TRUE	0	0
2026-03-13	129	0	PUT	0	0	0	TRUE	0	0
2026-03-13	130	22.41	PUT	0	4	0	TRUE	0	0
2026-03-13	131	0	PUT	0	0	0	TRUE	0	0
2026-03-13	132	0	PUT	0	0	0	TRUE	0	0
2026-03-13	133	25.21	PUT	0	2	0	TRUE	0	0
2026-03-13	134	0	PUT	0	0	0	TRUE	0	0
2026-03-13	135	23.86	PUT	0	3	0	TRUE	0	0
2026-03-13	136	0	PUT	0	0	0	TRUE	0	0
2026-03-13	137	0	PUT	0	0	0	TRUE	0	0
2026-03-13	138	0	PUT	0	0	0	TRUE	0	0
2026-03-13	139	0	PUT	0	0	0	TRUE	0	0
2026-03-13	140	0	PUT	0	0	0	TRUE	0	0
2026-03-13	141	0	PUT	0	0	0	TRUE	0	0
2026-03-13	142	0	PUT	0	0	0	TRUE	0	0
2026-03-13	143	0	PUT	0	0	0	TRUE	0	0
2026-03-13	144	0	PUT	0	0	0	TRUE	0	0
2026-03-13	145	0	PUT	0	0	0	TRUE	0	0
2026-03-13	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	155	0	PUT	0	0	0	TRUE	0	0
2026-03-13	160	0	PUT	0	0	0	TRUE	0	0
2026-03-13	165	0	PUT	0	0	0	TRUE	0	0
2026-03-13	170	0	PUT	0	0	0	TRUE	0	0
2026-03-13	175	0	PUT	0	0	0	TRUE	0	0
2026-03-13	180	0	PUT	0	0	0	TRUE	0	0
2026-03-13	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	55	53.92	CALL	0	11	160.52	TRUE	0	0
2026-03-20	60	23.58	CALL	10	8	135	TRUE	-20.28	-0.46
2026-03-20	65	57.96	CALL	0	12	121.72	TRUE	0	0
2026-03-20	70	18.5	CALL	53	11	79.17	TRUE	18.5	0
2026-03-20	75	15.3	CALL	20	18	100.41	TRUE	15.3	0
2026-03-20	80	10.1	CALL	87	28	71.87	TRUE	10.1	0
2026-03-20	85	7.1	CALL	426	26	73.96	TRUE	7.1	0
2026-03-20	90	4.4	CALL	652	33	67.74	FALSE	4.4	0
2026-03-20	95	2.6	CALL	212	51	68.76	FALSE	-10.59	-0.8
2026-03-20	97.5	1.84	CALL	32	4	66.5	FALSE	1.84	0
2026-03-20	100	1.45	CALL	585	207	68.07	FALSE	-9.25	-0.86
2026-03-20	101	1.1	CALL	1	46	64.39	FALSE	-8.15	-0.88
2026-03-20	102	8.6	CALL	0	12	67.26	FALSE	0	0
2026-03-20	103	0.19	CALL	3	31	65.23	FALSE	-8.06	-0.98
2026-03-20	104	0.71	CALL	12	11	63.73	FALSE	-8.18	-0.92
2026-03-20	105	0.88	CALL	38	571	70.47	FALSE	-7.45	-0.89
2026-03-20	106	0.4	CALL	16	64	69.74	FALSE	-6.55	-0.94
2026-03-20	107	0.43	CALL	18	68	62.63	FALSE	-5.97	-0.93
2026-03-20	108	0.49	CALL	2	11	66.86	FALSE	-6.31	-0.93
2026-03-20	109	6	CALL	0	8	65.52	FALSE	0	0
2026-03-20	110	0.4	CALL	1677	3797	67.99	FALSE	-5.32	-0.93
2026-03-20	111	5.6	CALL	0	2	73.69	FALSE	0	0
2026-03-20	112	0.12	CALL	1	95	57.47	FALSE	-5.13	-0.98
2026-03-20	113	4.92	CALL	0	126	88.97	FALSE	0	0
2026-03-20	114	5.3	CALL	0	28	117.62	FALSE	0	0
2026-03-20	115	0.16	CALL	9	567	65.6	FALSE	-3.84	-0.96
2026-03-20	116	0.17	CALL	247	6	68	FALSE	-3.83	-0.96
2026-03-20	117	0.18	CALL	27	257	70.38	FALSE	-3.42	-0.95
2026-03-20	118	0.23	CALL	11	503	75.23	FALSE	-2.91	-0.93
2026-03-20	119	2.76	CALL	0	5	132.34	FALSE	0	0
2026-03-20	120	0.11	CALL	117	748	69.7	FALSE	-2.79	-0.96
2026-03-20	121	2.45	CALL	0	100	135.65	FALSE	0	0
2026-03-20	122	0.09	CALL	16	16	70.65	FALSE	-2.13	-0.96
2026-03-20	123	2.03	CALL	0	29	96.1	FALSE	0	0
2026-03-20	124	0	CALL	0	0	143.25	FALSE	0	0
2026-03-20	125	0.06	CALL	63	4430	71.01	FALSE	-1.85	-0.97
2026-03-20	126	0.13	CALL	6	4	80.62	FALSE	0.13	0
2026-03-20	127	0.05	CALL	2	2	72.03	FALSE	0.05	0
2026-03-20	128	0.09	CALL	4	4	79.22	FALSE	0.09	0
2026-03-20	129	0.15	CALL	1	1	86.8	FALSE	0.15	0
2026-03-20	130	0.15	CALL	19	1145	79.96	FALSE	-1.16	-0.89
2026-03-20	135	0.12	CALL	49	3005	92.12	FALSE	-0.68	-0.85
2026-03-20	140	0.03	CALL	268	6171	83.12	FALSE	-0.45	-0.94
2026-03-20	145	0.04	CALL	5	1476	91.37	FALSE	-0.27	-0.87
2026-03-20	150	0.04	CALL	32	4885	96.68	FALSE	-0.19	-0.83
2026-03-20	155	0.04	CALL	2	1907	101.77	FALSE	-0.1	-0.71
2026-03-20	160	0.13	CALL	0	2396	109.32	FALSE	0	0
2026-03-20	165	0.04	CALL	8	462	111.37	FALSE	-0.04	-0.5
2026-03-20	170	0.03	CALL	3	1912	112.5	FALSE	0.03	0
2026-03-20	175	0.08	CALL	7	135	129.92	FALSE	0.08	0
2026-03-20	180	0.02	CALL	16	1442	116.27	FALSE	-0.18	-0.9
2026-03-20	185	0.12	CALL	0	252	124.91	FALSE	0	0
2026-03-20	190	0.2	CALL	0	278	210.69	FALSE	0	0
2026-03-20	195	0.38	CALL	0	443	190.36	FALSE	0	0
2026-03-20	200	0.08	CALL	2	686	131.09	FALSE	0.08	0
2026-03-20	210	0.1	CALL	0	208	162.48	FALSE	0	0
2026-03-20	220	0.02	CALL	0	517	193.22	FALSE	0	0
2026-03-20	230	0.16	CALL	0	1512	222.85	FALSE	0	0
2026-03-20	240	0.02	CALL	0	283	227.18	FALSE	0	0
2026-03-20	250	0.01	CALL	0	222	161.64	FALSE	0	0
2026-03-20	260	0.01	CALL	0	86	166.9	FALSE	0	0
2026-03-20	270	0.01	CALL	0	24	171.95	FALSE	0	0
2026-03-20	280	0.01	CALL	5	666	167.1	FALSE	0.01	0
2026-03-20	55	0.08	PUT	62	7	100.32	FALSE	0.03	0.6
2026-03-20	60	0.11	PUT	7	8	87.72	FALSE	0.11	0
2026-03-20	65	0.23	PUT	25	6	81.44	FALSE	0.23	0
2026-03-20	70	0.48	PUT	376	47	76.07	FALSE	0.19	0.66
2026-03-20	75	1.1	PUT	1533	29	74.44	FALSE	1.1	0
2026-03-20	80	2	PUT	192	320	69.37	FALSE	1.16	1.38
2026-03-20	85	3.1	PUT	57	194	67.83	FALSE	1.7	1.21
2026-03-20	90	5.95	PUT	226	452	66.21	TRUE	3.66	1.6
2026-03-20	95	8.95	PUT	62	218	58.43	TRUE	5.32	1.47
2026-03-20	97.5	19.65	PUT	12	364	51.35	TRUE	15.15	3.37
2026-03-20	100	12.4	PUT	1412	3548	63.98	TRUE	6.91	1.26
2026-03-20	101	6.2	PUT	0	13	52.33	TRUE	0	0
2026-03-20	102	22	PUT	2	38	51.22	TRUE	15.86	2.58
2026-03-20	103	24	PUT	1	59	51.09	TRUE	16.85	2.36
2026-03-20	104	8.25	PUT	0	10	0	TRUE	0	0
2026-03-20	105	16.45	PUT	38	1204	0	TRUE	8.72	1.13
2026-03-20	106	18.46	PUT	2	28	59.26	TRUE	9.41	1.04
2026-03-20	107	28.35	PUT	1	129	0	TRUE	18.95	2.02
2026-03-20	108	21.45	PUT	3	109	0	TRUE	21.45	0
2026-03-20	109	10.65	PUT	0	2	0	TRUE	0	0
2026-03-20	110	21.4	PUT	67	1484	0	TRUE	11.12	1.08
2026-03-20	111	12.1	PUT	0	54	0	TRUE	0	0
2026-03-20	112	7.55	PUT	0	18	0	TRUE	0	0
2026-03-20	113	10.2	PUT	0	38	0	TRUE	0	0
2026-03-20	114	14.09	PUT	0	5	0	TRUE	0	0
2026-03-20	115	26.05	PUT	76	1163	0	TRUE	26.05	0
2026-03-20	116	0	PUT	0	0	0	TRUE	0	0
2026-03-20	117	28.2	PUT	1	1	0	TRUE	28.2	0
2026-03-20	118	38.55	PUT	1	1	0	TRUE	38.55	0
2026-03-20	119	30.2	PUT	1	2	0	TRUE	13.62	0.82
2026-03-20	120	32	PUT	104	1552	0	TRUE	14.58	0.84
2026-03-20	121	32.1	PUT	3	3	0	TRUE	13.54	0.73
2026-03-20	122	0	PUT	0	0	0	TRUE	0	0
2026-03-20	123	17.46	PUT	0	1	0	TRUE	0	0
2026-03-20	124	35.9	PUT	6	3	0	TRUE	13.3	0.59
2026-03-20	125	36.11	PUT	3	657	0	TRUE	13.54	0.6
2026-03-20	126	0	PUT	0	0	0	TRUE	0	0
2026-03-20	127	42.42	PUT	1	0	0	TRUE	42.42	0
2026-03-20	128	0	PUT	0	0	0	TRUE	0	0
2026-03-20	129	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	41.15	PUT	763	890	0	TRUE	14.94	0.57
2026-03-20	135	46.28	PUT	448	504	0	TRUE	15.51	0.5
2026-03-20	140	51.06	PUT	1032	917	0	TRUE	14.66	0.4
2026-03-20	145	56.13	PUT	287	242	0	TRUE	14.92	0.36
2026-03-20	150	61.08	PUT	767	556	0	TRUE	61.08	0
2026-03-20	155	66.11	PUT	1170	734	0	TRUE	66.11	0
2026-03-20	160	71.03	PUT	150	147	0	TRUE	71.03	0
2026-03-20	165	56.2	PUT	0	8	0	TRUE	0	0
2026-03-20	170	81.19	PUT	20	14	0	TRUE	81.19	0
2026-03-20	175	70.49	PUT	0	2	0	TRUE	0	0
2026-03-20	180	43	PUT	0	0	0	TRUE	0	0
2026-03-20	185	36.85	PUT	0	0	0	TRUE	0	0
2026-03-20	190	46.2	PUT	0	0	0	TRUE	0	0
2026-03-20	195	68.16	PUT	0	0	0	TRUE	0	0
2026-03-20	200	73.87	PUT	0	0	0	TRUE	0	0
2026-03-20	210	57.95	PUT	0	0	0	TRUE	0	0
2026-03-20	220	111.02	PUT	0	0	0	TRUE	0	0
2026-03-20	230	120.87	PUT	0	0	0	TRUE	0	0
2026-03-20	240	61.5	PUT	0	0	0	TRUE	0	0
2026-03-20	250	140.97	PUT	0	0	0	TRUE	0	0
2026-03-20	260	150.79	PUT	0	0	0	TRUE	0	0
2026-03-20	270	161.13	PUT	0	0	0	TRUE	0	0
2026-03-20	280	170.98	PUT	0	0	0	TRUE	0	0
2026-03-27	70	14.65	CALL	110	0	90.38	TRUE	14.65	0
2026-03-27	75	14.9	CALL	4	1	77.34	TRUE	14.9	0
2026-03-27	80	11.25	CALL	65	2	75.65	TRUE	11.25	0
2026-03-27	85	8.4	CALL	58	0	62.16	TRUE	8.4	0
2026-03-27	90	5	CALL	52	60	65.37	FALSE	5	0
2026-03-27	91	0	CALL	0	0	63.13	FALSE	0	0
2026-03-27	92	17.27	CALL	0	8	62.55	FALSE	0	0
2026-03-27	93	2.55	CALL	4	1	61.37	FALSE	2.55	0
2026-03-27	94	14.83	CALL	0	6	62.51	FALSE	0	0
2026-03-27	95	2.6	CALL	4	0	57.65	FALSE	2.6	0
2026-03-27	96	13.22	CALL	0	11	61.17	FALSE	0	0
2026-03-27	97	2.14	CALL	1	2	58.28	FALSE	2.14	0
2026-03-27	98	1.75	CALL	3	1	55.98	FALSE	1.75	0
2026-03-27	99	1.18	CALL	1	1	61.28	FALSE	1.18	0
2026-03-27	100	2	CALL	15	5	65.14	FALSE	2	0
2026-03-27	101	1.25	CALL	1	1	56.52	FALSE	1.25	0
2026-03-27	102	0	CALL	0	0	63.27	FALSE	0	0
2026-03-27	103	8.5	CALL	0	2	59.68	FALSE	0	0
2026-03-27	104	1.18	CALL	3	11	62.54	FALSE	-7.62	-0.87
2026-03-27	105	0.41	CALL	2	5	48.21	FALSE	-7.12	-0.95
2026-03-27	106	7.1	CALL	0	12	62.5	FALSE	0	0
2026-03-27	107	2.25	CALL	1	39	86.81	FALSE	-5.28	-0.7
2026-03-27	108	6.65	CALL	0	7	74.17	FALSE	0	0
2026-03-27	109	6.34	CALL	0	1	97.03	FALSE	0	0
2026-03-27	110	6.2	CALL	0	12	97.75	FALSE	0	0
2026-03-27	111	0	CALL	0	0	99.28	FALSE	0	0
2026-03-27	112	5.25	CALL	0	2	101.98	FALSE	0	0
2026-03-27	113	5.01	CALL	0	4	103.87	FALSE	0	0
2026-03-27	114	4.61	CALL	0	1	105.57	FALSE	0	0
2026-03-27	115	4.5	CALL	0	10	106.9	FALSE	0	0
2026-03-27	116	10.7	CALL	0	20	108.83	FALSE	0	0
2026-03-27	117	10.16	CALL	0	98	110.39	FALSE	0	0
2026-03-27	118	7.5	CALL	0	1	112.08	FALSE	0	0
2026-03-27	119	0	CALL	0	0	113.72	FALSE	0	0
2026-03-27	120	0.11	CALL	2	10	58.55	FALSE	0.11	0
2026-03-27	121	0	CALL	0	0	117.25	FALSE	0	0
2026-03-27	122	3.5	CALL	0	7	118.97	FALSE	0	0
2026-03-27	123	0	CALL	0	0	120.66	FALSE	0	0
2026-03-27	124	2.15	CALL	0	0	122.15	FALSE	0	0
2026-03-27	125	0.1	CALL	1	6	63.98	FALSE	-1.93	-0.95
2026-03-27	126	0	CALL	0	0	125.39	FALSE	0	0
2026-03-27	127	2.29	CALL	0	3	127.32	FALSE	0	0
2026-03-27	128	2.24	CALL	0	3	128.88	FALSE	0	0
2026-03-27	129	1.85	CALL	0	3	130.41	FALSE	0	0
2026-03-27	130	0.19	CALL	10	18	76.93	FALSE	-1.29	-0.87
2026-03-27	135	1.3	CALL	0	4	139.87	FALSE	0	0
2026-03-27	140	0.1	CALL	17	26	80.8	FALSE	0.1	0
2026-03-27	145	0.45	CALL	0	935	105.2	FALSE	0	0
2026-03-27	150	0	CALL	0	0	161.5	FALSE	0	0
2026-03-27	155	0	CALL	0	0	167.86	FALSE	0	0
2026-03-27	160	0.5	CALL	0	2	153.69	FALSE	0	0
2026-03-27	70	0.68	PUT	238	0	70.23	FALSE	0.68	0
2026-03-27	75	2.08	PUT	7	0	65.25	FALSE	2.08	0
2026-03-27	80	3.45	PUT	9	2	61.08	FALSE	2.68	3.48
2026-03-27	85	3.9	PUT	4	8	59.68	FALSE	2.25	1.36
2026-03-27	90	6.65	PUT	9	8	61.66	TRUE	3.91	1.43
2026-03-27	91	2.79	PUT	0	3	56.3	TRUE	0	0
2026-03-27	92	7.24	PUT	1	9	54.36	TRUE	7.24	0
2026-03-27	93	8.85	PUT	209	0	56.35	TRUE	8.85	0
2026-03-27	94	3.39	PUT	0	6	55.89	TRUE	0	0
2026-03-27	95	9	PUT	6	12	50.32	TRUE	4.95	1.22
2026-03-27	96	4.37	PUT	0	10	55.49	TRUE	0	0
2026-03-27	97	10.7	PUT	2	3	52.54	TRUE	10.7	0
2026-03-27	98	0	PUT	0	0	52.21	TRUE	0	0
2026-03-27	99	6.14	PUT	0	3	57.94	TRUE	0	0
2026-03-27	100	19.87	PUT	6	12	49	TRUE	13.32	2.03
2026-03-27	101	0	PUT	0	0	49.07	TRUE	0	0
2026-03-27	102	0	PUT	0	0	57.43	TRUE	0	0
2026-03-27	103	7.85	PUT	0	1	42.48	TRUE	0	0
2026-03-27	104	7.6	PUT	0	12	0	TRUE	0	0
2026-03-27	105	20.45	PUT	5	8	43.46	TRUE	12.25	1.49
2026-03-27	106	8.5	PUT	0	10	0	TRUE	0	0
2026-03-27	107	9.4	PUT	0	1	0	TRUE	0	0
2026-03-27	108	10.68	PUT	0	7	0	TRUE	0	0
2026-03-27	109	0	PUT	0	0	0	TRUE	0	0
2026-03-27	110	30.57	PUT	10	6	0	TRUE	30.57	0
2026-03-27	111	12	PUT	0	1	0	TRUE	0	0
2026-03-27	112	12.68	PUT	0	3	0	TRUE	0	0
2026-03-27	113	13.55	PUT	0	3	0	TRUE	0	0
2026-03-27	114	13.45	PUT	0	1	0	TRUE	0	0
2026-03-27	115	11.74	PUT	0	4	0	TRUE	0	0
2026-03-27	116	13.38	PUT	0	1	0	TRUE	0	0
2026-03-27	117	0	PUT	0	0	0	TRUE	0	0
2026-03-27	118	16.95	PUT	0	1	0	TRUE	0	0
2026-03-27	119	17.6	PUT	0	1	0	TRUE	0	0
2026-03-27	120	18.33	PUT	0	1	0	TRUE	0	0
2026-03-27	121	19.23	PUT	0	2	0	TRUE	0	0
2026-03-27	122	20.1	PUT	0	1	0	TRUE	0	0
2026-03-27	123	0	PUT	0	0	0	TRUE	0	0
2026-03-27	124	21.61	PUT	0	1	0	TRUE	0	0
2026-03-27	125	22.56	PUT	0	3	0	TRUE	0	0
2026-03-27	126	0	PUT	0	0	0	TRUE	0	0
2026-03-27	127	24.08	PUT	0	1	0	TRUE	0	0
2026-03-27	128	24.84	PUT	0	2	0	TRUE	0	0
2026-03-27	129	0	PUT	0	0	0	TRUE	0	0
2026-03-27	130	0	PUT	0	0	0	TRUE	0	0
2026-03-27	135	23.95	PUT	0	1	0	TRUE	0	0
2026-03-27	140	35.12	PUT	0	1	0	TRUE	0	0
2026-03-27	145	0	PUT	0	0	0	TRUE	0	0
2026-03-27	150	0	PUT	0	0	0	TRUE	0	0
2026-03-27	155	42.5	PUT	0	1	0	TRUE	0	0
2026-03-27	160	0	PUT	0	0	0	TRUE	0	0
2026-04-02	70	11.8	CALL	167	0	86.39	TRUE	11.8	0
2026-04-02	75	15.9	CALL	2	0	82.9	TRUE	15.9	0
2026-04-02	80	11	CALL	34	0	64.25	TRUE	11	0
2026-04-02	85	8.04	CALL	139	0	64.77	TRUE	8.04	0
2026-04-02	90	5.85	CALL	16	0	66.68	FALSE	5.85	0
2026-04-02	91	5.2	CALL	5	0	64.24	FALSE	5.2	0
2026-04-02	92	4.45	CALL	42	5	60.52	FALSE	4.45	0
2026-04-02	93	0	CALL	0	0	60.32	FALSE	0	0
2026-04-02	94	16.23	CALL	0	10	61.69	FALSE	0	0
2026-04-02	95	3.2	CALL	173	0	57.85	FALSE	3.2	0
2026-04-02	96	0	CALL	0	0	59.36	FALSE	0	0
2026-04-02	97	13.9	CALL	0	1	59.66	FALSE	0	0
2026-04-02	98	2.6	CALL	2	8	60.04	FALSE	2.6	0
2026-04-02	99	2.75	CALL	1	0	64.48	FALSE	2.75	0
2026-04-02	100	2.2	CALL	82	11	60.57	FALSE	-9.2	-0.81
2026-04-02	101	0	CALL	0	0	58.62	FALSE	0	0
2026-04-02	102	10.21	CALL	0	11	60.98	FALSE	0	0
2026-04-02	103	9.58	CALL	0	1	68.31	FALSE	0	0
2026-04-02	104	1.04	CALL	1	10	53.54	FALSE	1.04	0
2026-04-02	105	1.05	CALL	7	7	62.31	FALSE	-8.13	-0.89
2026-04-02	106	8.21	CALL	0	11	61.45	FALSE	0	0
2026-04-02	107	7.85	CALL	0	3	66.26	FALSE	0	0
2026-04-02	108	7.55	CALL	0	11	66.2	FALSE	0	0
2026-04-02	109	0	CALL	0	0	72.53	FALSE	0	0
2026-04-02	110	7.44	CALL	0	9	65.9	FALSE	0	0
2026-04-02	111	0	CALL	0	0	91.98	FALSE	0	0
2026-04-02	112	7.75	CALL	0	10	94.41	FALSE	0	0
2026-04-02	113	12.4	CALL	0	0	95.07	FALSE	0	0
2026-04-02	114	7.35	CALL	0	2	97.02	FALSE	0	0
2026-04-02	115	0	CALL	0	0	98.26	FALSE	0	0
2026-04-02	116	4.46	CALL	0	6	99.73	FALSE	0	0
2026-04-02	117	5.2	CALL	0	2	101.3	FALSE	0	0
2026-04-02	118	0	CALL	0	0	102.69	FALSE	0	0
2026-04-02	119	3.55	CALL	0	5	104.05	FALSE	0	0
2026-04-02	120	0.41	CALL	1	17	65.84	FALSE	-3.21	-0.89
2026-04-02	121	0	CALL	0	0	106.23	FALSE	0	0
2026-04-02	122	0	CALL	0	0	108.22	FALSE	0	0
2026-04-02	123	0	CALL	0	0	109.6	FALSE	0	0
2026-04-02	124	0.03	CALL	20	2	83.5	FALSE	0.03	0
2026-04-02	125	3.6	CALL	0	2	93.61	FALSE	0	0
2026-04-02	126	0	CALL	0	0	113.88	FALSE	0	0
2026-04-02	127	0	CALL	0	0	115.15	FALSE	0	0
2026-04-02	128	2.75	CALL	0	1	116.56	FALSE	0	0
2026-04-02	129	0	CALL	0	0	117.94	FALSE	0	0
2026-04-02	130	1.63	CALL	0	35	100.57	FALSE	0	0
2026-04-02	135	2	CALL	0	3	126.13	FALSE	0	0
2026-04-02	140	2.48	CALL	0	1	132.69	FALSE	0	0
2026-04-02	145	0.5	CALL	0	3	138.86	FALSE	0	0
2026-04-02	150	0.33	CALL	0	13	144.86	FALSE	0	0
2026-04-02	155	0	CALL	0	0	150.74	FALSE	0	0
2026-04-02	160	0	CALL	0	0	156.17	FALSE	0	0
2026-04-02	70	0.84	PUT	54	4	66.79	FALSE	0.84	0
2026-04-02	75	1.5	PUT	70	0	63.07	FALSE	1.5	0
2026-04-02	80	2.95	PUT	50	12	64.34	FALSE	1.74	1.44
2026-04-02	85	5.2	PUT	6	0	56.74	FALSE	5.2	0
2026-04-02	90	6.5	PUT	4	13	53.95	TRUE	3.5	1.17
2026-04-02	91	0	PUT	0	0	54.95	TRUE	0	0
2026-04-02	92	3.63	PUT	0	7	54.18	TRUE	0	0
2026-04-02	93	3.83	PUT	0	2	55.95	TRUE	0	0
2026-04-02	94	3.93	PUT	0	11	53.57	TRUE	0	0
2026-04-02	95	9.54	PUT	17	5	51.49	TRUE	4.83	1.03
2026-04-02	96	0	PUT	0	0	54.89	TRUE	0	0
2026-04-02	97	0	PUT	0	0	47.47	TRUE	0	0
2026-04-02	98	5.15	PUT	0	8	54.72	TRUE	0	0
2026-04-02	99	16.64	PUT	1	1	51.03	TRUE	10.22	1.59
2026-04-02	100	20.57	PUT	5	15	47.88	TRUE	14.47	2.37
2026-04-02	101	7.09	PUT	0	5	53.43	TRUE	0	0
2026-04-02	102	7.43	PUT	0	13	59.23	TRUE	0	0
2026-04-02	103	0	PUT	0	0	53.36	TRUE	0	0
2026-04-02	104	6.35	PUT	0	12	59	TRUE	0	0
2026-04-02	105	24.71	PUT	2	6	60.34	TRUE	24.71	0
2026-04-02	106	18.73	PUT	1	12	52.71	TRUE	18.73	0
2026-04-02	107	9.75	PUT	0	2	42.1	TRUE	0	0
2026-04-02	108	9.91	PUT	0	10	60.73	TRUE	0	0
2026-04-02	109	0	PUT	0	0	0	TRUE	0	0
2026-04-02	110	30.75	PUT	1	10	0	TRUE	30.75	0
2026-04-02	111	12.48	PUT	0	1	43.51	TRUE	0	0
2026-04-02	112	24	PUT	2	14	0	TRUE	24	0
2026-04-02	113	13.63	PUT	0	2	0	TRUE	0	0
2026-04-02	114	0	PUT	0	0	0	TRUE	0	0
2026-04-02	115	27.72	PUT	1	1	68.1	TRUE	27.72	0
2026-04-02	116	15.67	PUT	0	1	0	TRUE	0	0
2026-04-02	117	0	PUT	0	0	0	TRUE	0	0
2026-04-02	118	0	PUT	0	0	0	TRUE	0	0
2026-04-02	119	16.99	PUT	0	1	0	TRUE	0	0
2026-04-02	120	18.71	PUT	0	1	0	TRUE	0	0
2026-04-02	121	19.39	PUT	0	1	0	TRUE	0	0
2026-04-02	122	32.9	PUT	3	0	0	TRUE	32.9	0
2026-04-02	123	20.48	PUT	0	22	0	TRUE	0	0
2026-04-02	124	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	23.08	PUT	0	1	0	TRUE	0	0
2026-04-02	126	0	PUT	0	0	0	TRUE	0	0
2026-04-02	127	45.1	PUT	1	1	0	TRUE	45.1	0
2026-04-02	128	25.57	PUT	0	1	0	TRUE	0	0
2026-04-02	129	26.35	PUT	0	1	0	TRUE	0	0
2026-04-02	130	24.25	PUT	0	1	0	TRUE	0	0
2026-04-02	135	24.7	PUT	0	1	0	TRUE	0	0
2026-04-02	140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	145	0	PUT	0	0	0	TRUE	0	0
2026-04-02	150	0	PUT	0	0	87.49	TRUE	0	0
2026-04-02	155	0	PUT	0	0	0	TRUE	0	0
2026-04-02	160	0	PUT	0	0	0	TRUE	0	0
2026-04-10	70	12.85	CALL	56	0	84.62	TRUE	12.85	0
2026-04-10	75	16.24	CALL	4	0	77.23	TRUE	16.24	0
2026-04-10	80	12	CALL	1	0	67.13	TRUE	12	0
2026-04-10	85	9.1	CALL	32	0	66.97	TRUE	9.1	0
2026-04-10	90	6.44	CALL	39	0	64.19	FALSE	6.44	0
2026-04-10	91	3.5	CALL	1	0	59.7	FALSE	3.5	0
2026-04-10	92	0	CALL	0	0	59.78	FALSE	0	0
2026-04-10	93	2.06	CALL	2	0	59.23	FALSE	2.06	0
2026-04-10	94	0	CALL	0	0	62.11	FALSE	0	0
2026-04-10	95	4.49	CALL	6	0	63.18	FALSE	4.49	0
2026-04-10	96	0	CALL	0	0	59.39	FALSE	0	0
2026-04-10	97	13.52	CALL	0	10	60.19	FALSE	0	0
2026-04-10	98	2.75	CALL	41	1	54.67	FALSE	-9.4	-0.77
2026-04-10	99	1.03	CALL	1	20	57.56	FALSE	-11.6	-0.92
2026-04-10	100	12.07	CALL	0	198	59.67	FALSE	0	0
2026-04-10	101	0	CALL	0	0	62.65	FALSE	0	0
2026-04-10	102	0	CALL	0	0	56.94	FALSE	0	0
2026-04-10	103	0	CALL	0	0	60.18	FALSE	0	0
2026-04-10	104	0	CALL	0	0	63.38	FALSE	0	0
2026-04-10	105	9.6	CALL	0	2	61.65	FALSE	0	0
2026-04-10	106	0	CALL	0	0	62.37	FALSE	0	0
2026-04-10	107	8.6	CALL	0	3	56.5	FALSE	0	0
2026-04-10	108	8.05	CALL	0	2	57.81	FALSE	0	0
2026-04-10	109	0	CALL	0	0	83.33	FALSE	0	0
2026-04-10	110	0	CALL	0	0	65.61	FALSE	0	0
2026-04-10	111	0	CALL	0	0	84.89	FALSE	0	0
2026-04-10	112	6.7	CALL	0	1	58.8	FALSE	0	0
2026-04-10	113	0	CALL	0	0	85.73	FALSE	0	0
2026-04-10	114	0	CALL	0	0	85.08	FALSE	0	0
2026-04-10	115	5.84	CALL	0	2	86.29	FALSE	0	0
2026-04-10	116	0	CALL	0	0	89.56	FALSE	0	0
2026-04-10	117	0	CALL	0	0	90.6	FALSE	0	0
2026-04-10	118	5.75	CALL	0	1	91.72	FALSE	0	0
2026-04-10	119	0	CALL	0	0	92.81	FALSE	0	0
2026-04-10	120	0	CALL	0	0	93.61	FALSE	0	0
2026-04-10	125	0.31	CALL	10	11	60.9	FALSE	-2.29	-0.88
2026-04-10	130	0	CALL	0	0	105.58	FALSE	0	0
2026-04-10	135	0	CALL	0	0	111.49	FALSE	0	0
2026-04-10	140	0	CALL	0	0	117.31	FALSE	0	0
2026-04-10	145	0	CALL	0	0	122.78	FALSE	0	0
2026-04-10	150	0	CALL	0	0	128.11	FALSE	0	0
2026-04-10	155	0	CALL	0	0	133.16	FALSE	0	0
2026-04-10	160	0	CALL	0	0	138.14	FALSE	0	0
2026-04-10	70	1.2	PUT	49	0	66.34	FALSE	1.2	0
2026-04-10	75	2.14	PUT	137	0	64.89	FALSE	2.14	0
2026-04-10	80	3.59	PUT	124	0	64.12	FALSE	3.59	0
2026-04-10	85	6.25	PUT	3	0	55.75	FALSE	6.25	0
2026-04-10	90	7.75	PUT	1	0	59.33	TRUE	7.75	0
2026-04-10	91	8.22	PUT	1	0	58.24	TRUE	8.22	0
2026-04-10	92	0	PUT	0	0	53.45	TRUE	0	0
2026-04-10	93	0	PUT	0	0	54.65	TRUE	0	0
2026-04-10	94	15.48	PUT	26	0	54.05	TRUE	15.48	0
2026-04-10	95	0	PUT	0	0	52.99	TRUE	0	0
2026-04-10	96	0	PUT	0	0	58.39	TRUE	0	0
2026-04-10	97	4.12	PUT	0	2	53.05	TRUE	0	0
2026-04-10	98	0	PUT	0	0	49.91	TRUE	0	0
2026-04-10	99	20.22	PUT	1	2	57.27	TRUE	13.22	1.89
2026-04-10	100	19.62	PUT	1	0	51.82	TRUE	19.62	0
2026-04-10	101	0	PUT	0	0	49.3	TRUE	0	0
2026-04-10	102	0	PUT	0	0	54.11	TRUE	0	0
2026-04-10	103	0	PUT	0	0	54.65	TRUE	0	0
2026-04-10	104	0	PUT	0	0	52.74	TRUE	0	0
2026-04-10	105	26.64	PUT	2	2	48.36	TRUE	17.46	1.9
2026-04-10	106	9.6	PUT	0	10	46.16	TRUE	0	0
2026-04-10	107	10.1	PUT	0	1	44.7	TRUE	0	0
2026-04-10	108	0	PUT	0	0	57.5	TRUE	0	0
2026-04-10	109	0	PUT	0	0	48.35	TRUE	0	0
2026-04-10	110	0	PUT	0	0	48.05	TRUE	0	0
2026-04-10	111	0	PUT	0	0	57.03	TRUE	0	0
2026-04-10	112	11	PUT	0	2	56.12	TRUE	0	0
2026-04-10	113	0	PUT	0	0	57.08	TRUE	0	0
2026-04-10	114	0	PUT	0	0	56.87	TRUE	0	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-10	116	0	PUT	0	0	0	TRUE	0	0
2026-04-10	117	0	PUT	0	0	0	TRUE	0	0
2026-04-10	118	0	PUT	0	0	0	TRUE	0	0
2026-04-10	119	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	0	PUT	0	0	0	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	145	0	PUT	0	0	0	TRUE	0	0
2026-04-10	150	0	PUT	0	0	0	TRUE	0	0
2026-04-10	155	0	PUT	0	0	0	TRUE	0	0
2026-04-10	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	65	18	CALL	77	2	86.24	TRUE	18	0
2026-04-17	70	20	CALL	10	7	71.11	TRUE	20	0
2026-04-17	75	13.5	CALL	47	2	74.75	TRUE	13.5	0
2026-04-17	80	12.58	CALL	3962	1	66.83	TRUE	12.58	0
2026-04-17	85	9.4	CALL	274	35	62.11	TRUE	-13.17	-0.58
2026-04-17	90	6.75	CALL	367	4	61.29	FALSE	-12.03	-0.64
2026-04-17	95	4.75	CALL	74	197	60.06	FALSE	-10.73	-0.69
2026-04-17	97.5	4.25	CALL	16	12	58.77	FALSE	-8.8	-0.67
2026-04-17	100	3.28	CALL	334	79	59.44	FALSE	-9.57	-0.74
2026-04-17	105	1.97	CALL	2985	2725	59.17	FALSE	-8.33	-0.81
2026-04-17	110	1.33	CALL	403	295	56.91	FALSE	-6.72	-0.83
2026-04-17	115	0.79	CALL	19	680	60.36	FALSE	-5.5	-0.87
2026-04-17	120	0.35	CALL	65	1074	59.9	FALSE	-4.34	-0.93
2026-04-17	125	0.42	CALL	25	180	59.21	FALSE	-2.98	-0.88
2026-04-17	130	0.19	CALL	200	1437	55.93	FALSE	-2.45	-0.93
2026-04-17	135	0.16	CALL	50	536	58.73	FALSE	-1.79	-0.92
2026-04-17	140	0.05	CALL	55	2037	53.84	FALSE	-1.35	-0.96
2026-04-17	145	0.03	CALL	4	128	54.14	FALSE	-1.12	-0.97
2026-04-17	150	0.79	CALL	0	776	87.59	FALSE	0	0
2026-04-17	155	0.04	CALL	4	76	62.28	FALSE	-0.41	-0.91
2026-04-17	160	0.44	CALL	0	489	95.01	FALSE	0	0
2026-04-17	165	0.28	CALL	0	432	100.54	FALSE	0	0
2026-04-17	170	0.29	CALL	0	13	112.13	FALSE	0	0
2026-04-17	175	0.19	CALL	0	43	117.68	FALSE	0	0
2026-04-17	180	0.31	CALL	0	11	123.53	FALSE	0	0
2026-04-17	185	0.49	CALL	0	5	146.22	FALSE	0	0
2026-04-17	190	0.21	CALL	0	25	116.77	FALSE	0	0
2026-04-17	195	0.11	CALL	1	7	93.48	FALSE	0.11	0
2026-04-17	200	0	CALL	0	0	156.6	FALSE	0	0
2026-04-17	65	0.82	PUT	85	6	67.25	FALSE	0.57	2.28
2026-04-17	70	1.33	PUT	236	43	63.17	FALSE	0.68	1.05
2026-04-17	75	2.38	PUT	116	28	66.1	FALSE	1.37	1.36
2026-04-17	80	3.77	PUT	125	28	62.99	FALSE	2.15	1.33
2026-04-17	85	5.5	PUT	222	72	60.74	FALSE	2.97	1.17
2026-04-17	90	8	PUT	131	623	59.04	TRUE	4.38	1.21
2026-04-17	95	11.05	PUT	32	87	57.99	TRUE	5.94	1.16
2026-04-17	97.5	12.6	PUT	12	117	58.16	TRUE	5.9	0.88
2026-04-17	100	13.84	PUT	32	1250	56.87	TRUE	6.34	0.85
2026-04-17	105	19.35	PUT	17	652	47.47	TRUE	9.95	1.06
2026-04-17	110	22.61	PUT	21	780	48.23	TRUE	10.12	0.81
2026-04-17	115	26.79	PUT	19	173	0	TRUE	10.26	0.62
2026-04-17	120	35.34	PUT	5011	5521	0	TRUE	15.84	0.81
2026-04-17	125	43.5	PUT	5	719	0	TRUE	20.57	0.9
2026-04-17	130	45.32	PUT	9	49	0	TRUE	45.32	0
2026-04-17	135	56.17	PUT	1	5	0	TRUE	23.27	0.71
2026-04-17	140	36.77	PUT	0	23	0	TRUE	0	0
2026-04-17	145	58.65	PUT	1	16	108.58	TRUE	58.65	0
2026-04-17	150	41.47	PUT	0	14	0	TRUE	0	0
2026-04-17	155	36.45	PUT	0	1	0	TRUE	0	0
2026-04-17	160	35	PUT	0	9	0	TRUE	0	0
2026-04-17	165	59.62	PUT	0	31	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	0	PUT	0	0	0	TRUE	0	0
2026-04-17	180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	185	51.7	PUT	0	0	0	TRUE	0	0
2026-04-17	190	108.98	PUT	1	0	0	TRUE	108.98	0
2026-04-17	195	114.64	PUT	4	0	0	TRUE	114.64	0
2026-04-17	200	119.88	PUT	3	0	0	TRUE	119.88	0
2026-05-15	60	23	CALL	54	0	80.01	TRUE	23	0
2026-05-15	65	26.72	CALL	13	30	85.84	TRUE	26.72	0
2026-05-15	70	21.37	CALL	1	27	68.4	TRUE	21.37	0
2026-05-15	75	12.9	CALL	66	12	72.89	TRUE	12.9	0
2026-05-15	80	13	CALL	173	0	70.81	TRUE	13	0
2026-05-15	85	12.1	CALL	118	1	67.2	TRUE	12.1	0
2026-05-15	90	10.64	CALL	194	12	67.26	FALSE	-10.86	-0.51
2026-05-15	95	8.1	CALL	11	51	68.22	FALSE	8.1	0
2026-05-15	97.5	7.38	CALL	2	5	68.93	FALSE	-8.91	-0.55
2026-05-15	100	6.21	CALL	1138	94	66.21	FALSE	-9.42	-0.6
2026-05-15	105	5.03	CALL	45	143	66.97	FALSE	-7.94	-0.61
2026-05-15	110	3.6	CALL	44	516	64.1	FALSE	-6.65	-0.65
2026-05-15	115	2.27	CALL	18	147	64.5	FALSE	-6.73	-0.75
2026-05-15	120	2.11	CALL	36	723	63.72	FALSE	-5.19	-0.71
2026-05-15	125	1.45	CALL	69	156	61.81	FALSE	-4.45	-0.75
2026-05-15	130	1.12	CALL	10	467	62.21	FALSE	1.12	0
2026-05-15	135	0.67	CALL	77	516	59.2	FALSE	-2.73	-0.8
2026-05-15	140	0.63	CALL	16	413	62.19	FALSE	-2.35	-0.79
2026-05-15	145	0.55	CALL	7	286	64.03	FALSE	0.55	0
2026-05-15	150	0.34	CALL	2	252	61.85	FALSE	0.34	0
2026-05-15	155	0.44	CALL	3	212	67.78	FALSE	0.44	0
2026-05-15	160	0.28	CALL	26	115	65.7	FALSE	-0.77	-0.73
2026-05-15	165	0.27	CALL	3	972	68.04	FALSE	0.27	0
2026-05-15	170	0.9	CALL	0	96	75.15	FALSE	0	0
2026-05-15	175	0.49	CALL	0	87	87.82	FALSE	0	0
2026-05-15	180	0.51	CALL	0	96	72.64	FALSE	0	0
2026-05-15	185	0.15	CALL	1	59	71.84	FALSE	0.15	0
2026-05-15	190	0.75	CALL	0	58	114.23	FALSE	0	0
2026-05-15	195	1.55	CALL	0	84	98.1	FALSE	0	0
2026-05-15	200	0.1	CALL	2	167	74.27	FALSE	0.1	0
2026-05-15	210	0.52	CALL	0	82	101.53	FALSE	0	0
2026-05-15	220	0.24	CALL	0	88	128.95	FALSE	0	0
2026-05-15	230	0.15	CALL	0	35	97.31	FALSE	0	0
2026-05-15	240	0.05	CALL	60	116	81.69	FALSE	0.03	1.5
2026-05-15	250	1.12	CALL	0	21	136.73	FALSE	0	0
2026-05-15	260	0.03	CALL	0	9	148.74	FALSE	0	0
2026-05-15	270	0.2	CALL	0	1	152.49	FALSE	0	0
2026-05-15	280	0.45	CALL	0	6	155.78	FALSE	0	0
2026-05-15	60	1.1	PUT	23	0	68.93	FALSE	1.1	0
2026-05-15	65	2.32	PUT	23	13	73.67	FALSE	1.42	1.58
2026-05-15	70	3.04	PUT	75	87	68.38	FALSE	1.79	1.43
2026-05-15	75	5.02	PUT	26	14	68.33	FALSE	5.02	0
2026-05-15	80	6.16	PUT	317	35	67.31	FALSE	3.16	1.05
2026-05-15	85	8.65	PUT	83	180	66.94	FALSE	4.42	1.04
2026-05-15	90	11	PUT	196	166	64.58	TRUE	5.53	1.01
2026-05-15	95	16.48	PUT	39	819	64.05	TRUE	9.13	1.24
2026-05-15	97.5	8	PUT	0	3	63.74	TRUE	0	0
2026-05-15	100	9.95	PUT	0	967	63.89	TRUE	0	0
2026-05-15	105	20	PUT	24	786	55.59	TRUE	7.74	0.63
2026-05-15	110	23.6	PUT	9	1210	50.99	TRUE	8.6	0.57
2026-05-15	115	36.47	PUT	2	1017	52.45	TRUE	36.47	0
2026-05-15	120	37.38	PUT	7	2189	50.46	TRUE	37.38	0
2026-05-15	125	44.42	PUT	3	295	0	TRUE	19.76	0.8
2026-05-15	130	51.42	PUT	12	433	0	TRUE	51.42	0
2026-05-15	135	56.17	PUT	1	197	0	TRUE	22.96	0.69
2026-05-15	140	31.2	PUT	0	133	0	TRUE	0	0
2026-05-15	145	65.83	PUT	4	353	63.8	TRUE	65.83	0
2026-05-15	150	45	PUT	0	82	0	TRUE	0	0
2026-05-15	155	66.2	PUT	131	114	0	TRUE	66.2	0
2026-05-15	160	70.97	PUT	61	55	0	TRUE	14.82	0.26
2026-05-15	165	76.13	PUT	300	216	0	TRUE	76.13	0
2026-05-15	170	81.24	PUT	50	38	0	TRUE	81.24	0
2026-05-15	175	86.1	PUT	30	15	0	TRUE	86.1	0
2026-05-15	180	53.75	PUT	0	4	0	TRUE	0	0
2026-05-15	185	58.65	PUT	0	8	0	TRUE	0	0
2026-05-15	190	70.1	PUT	0	0	0	TRUE	0	0
2026-05-15	195	43.49	PUT	0	0	0	TRUE	0	0
2026-05-15	200	46.95	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	55	54.84	CALL	0	49	85.34	TRUE	0	0
2026-06-18	60	24.5	CALL	2	83	80.41	TRUE	24.5	0
2026-06-18	65	27.6	CALL	76	85	77.08	TRUE	27.6	0
2026-06-18	70	24.02	CALL	82	37	75.27	TRUE	24.02	0
2026-06-18	75	20.33	CALL	49	19	71.14	TRUE	-11.92	-0.37
2026-06-18	80	17.1	CALL	294	17	68.54	TRUE	17.1	0
2026-06-18	85	14.3	CALL	568	11	66.87	TRUE	14.3	0
2026-06-18	90	12.5	CALL	47	13	68.98	FALSE	12.5	0
2026-06-18	95	6.46	CALL	19	38	66.2	FALSE	6.46	0
2026-06-18	97.5	9	CALL	1	4	65	FALSE	-9.18	-0.51
2026-06-18	100	8.11	CALL	84	66	64.42	FALSE	-7.89	-0.49
2026-06-18	105	4.4	CALL	7	49	64.39	FALSE	-9.45	-0.68
2026-06-18	110	5.5	CALL	60	114	64.03	FALSE	-7.29	-0.57
2026-06-18	115	9.9	CALL	0	166	63.37	FALSE	0	0
2026-06-18	120	3.5	CALL	502	723	62.51	FALSE	-5.5	-0.61
2026-06-18	125	2.77	CALL	5059	5340	61.91	FALSE	-3.93	-0.59
2026-06-18	130	2.18	CALL	41	274	61.36	FALSE	2.18	0
2026-06-18	135	1.78	CALL	27	1445	61.56	FALSE	-3.72	-0.68
2026-06-18	140	1.46	CALL	70	2521	61.82	FALSE	-2.69	-0.65
2026-06-18	145	1.23	CALL	66	625	62.45	FALSE	-2.48	-0.67
2026-06-18	150	0.98	CALL	5169	5746	62.24	FALSE	-1.95	-0.67
2026-06-18	155	0.77	CALL	138	468	61.9	FALSE	-1.83	-0.7
2026-06-18	160	0.7	CALL	55	1503	63.33	FALSE	-1.43	-0.67
2026-06-18	165	0.44	CALL	2	1157	63.85	FALSE	0.44	0
2026-06-18	170	0.47	CALL	4	265	63.52	FALSE	-0.97	-0.67
2026-06-18	175	0.39	CALL	1	193	63.72	FALSE	0.39	0
2026-06-18	180	0.36	CALL	1	585	64.97	FALSE	-0.66	-0.65
2026-06-18	185	2.05	CALL	0	439	82.29	FALSE	0	0
2026-06-18	190	1.62	CALL	0	384	96.29	FALSE	0	0
2026-06-18	195	1.15	CALL	0	137	81.86	FALSE	0	0
2026-06-18	200	0.3	CALL	52	938	70.59	FALSE	-0.2	-0.4
2026-06-18	210	0.83	CALL	0	51	106.06	FALSE	0	0
2026-06-18	220	0.64	CALL	0	381	109.85	FALSE	0	0
2026-06-18	230	1.45	CALL	0	30	113.41	FALSE	0	0
2026-06-18	240	0.8	CALL	0	67	116.77	FALSE	0	0
2026-06-18	250	0.42	CALL	0	27	119.95	FALSE	0	0
2026-06-18	260	0.18	CALL	0	29	84.31	FALSE	0	0
2026-06-18	270	1.02	CALL	0	12	121.37	FALSE	0	0
2026-06-18	280	0.04	CALL	4	28	74.46	FALSE	-0.06	-0.6
2026-06-18	55	1.4	PUT	52	72	71.77	FALSE	1.4	0
2026-06-18	60	2.15	PUT	6	89	70.28	FALSE	1.3	1.53
2026-06-18	65	3.2	PUT	57	197	69.36	FALSE	1.78	1.25
2026-06-18	70	4.6	PUT	41	84	68.89	FALSE	4.6	0
2026-06-18	75	6.02	PUT	12	547	66.46	FALSE	6.02	0
2026-06-18	80	7.9	PUT	176	150	65.17	FALSE	3.9	0.98
2026-06-18	85	9.98	PUT	200	95	65.29	FALSE	4.78	0.92
2026-06-18	90	12.75	PUT	42	1288	63.37	TRUE	5.55	0.77
2026-06-18	95	19.33	PUT	17	704	63.82	TRUE	10.52	1.19
2026-06-18	97.5	0	PUT	0	0	62.13	TRUE	0	0
2026-06-18	100	18.9	PUT	5018	7740	61.92	TRUE	8.04	0.74
2026-06-18	105	21.62	PUT	1	460	61.93	TRUE	21.62	0
2026-06-18	110	16.12	PUT	0	595	58.12	TRUE	0	0
2026-06-18	115	37.7	PUT	3	120	56.69	TRUE	37.7	0
2026-06-18	120	39.8	PUT	7	1850	56.65	TRUE	39.8	0
2026-06-18	125	45.5	PUT	40	768	53.88	TRUE	45.5	0
2026-06-18	130	42.4	PUT	17	713	48.44	TRUE	42.4	0
2026-06-18	135	48.25	PUT	5	278	0	TRUE	14.25	0.42
2026-06-18	140	51.34	PUT	3	279	0	TRUE	51.34	0
2026-06-18	145	56.85	PUT	1	205	0	TRUE	56.85	0
2026-06-18	150	61.29	PUT	34	534	0	TRUE	61.29	0
2026-06-18	155	67.25	PUT	1	287	60.77	TRUE	67.25	0
2026-06-18	160	71.55	PUT	3	110	0	TRUE	71.55	0
2026-06-18	165	83.44	PUT	1	369	0	TRUE	83.44	0
2026-06-18	170	82.15	PUT	2	69	0	TRUE	82.15	0
2026-06-18	175	86.55	PUT	1	12	0	TRUE	86.55	0
2026-06-18	180	91.55	PUT	1	5	0	TRUE	91.55	0
2026-06-18	185	76.35	PUT	0	26	0	TRUE	0	0
2026-06-18	190	38.74	PUT	0	1	0	TRUE	0	0
2026-06-18	195	60.3	PUT	0	0	0	TRUE	0	0
2026-06-18	200	47.35	PUT	0	0	0	TRUE	0	0
2026-06-18	210	43.23	PUT	0	0	0	TRUE	0	0
2026-06-18	220	44.05	PUT	0	0	0	TRUE	0	0
2026-06-18	230	83.05	PUT	0	0	0	TRUE	0	0
2026-06-18	240	73.25	PUT	0	0	0	TRUE	0	0
2026-06-18	250	77.7	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	102.48	TRUE	0	0
2026-06-18	270	104.9	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	77.46	TRUE	0	0
2026-08-21	60	46.49	CALL	0	6	74.36	TRUE	0	0
2026-08-21	65	22.2	CALL	1	33	72.24	TRUE	22.2	0
2026-08-21	70	20.5	CALL	5	10	71.83	TRUE	20.5	0
2026-08-21	75	39.85	CALL	0	10	68.99	TRUE	0	0
2026-08-21	80	20.1	CALL	19	10	66.94	TRUE	20.1	0
2026-08-21	85	17.75	CALL	9	8	66.94	TRUE	17.75	0
2026-08-21	90	15.38	CALL	7	11	65.79	FALSE	15.38	0
2026-08-21	95	12.81	CALL	20	1	62.88	FALSE	12.81	0
2026-08-21	97.5	11.75	CALL	34	1	65.27	FALSE	11.75	0
2026-08-21	100	11.78	CALL	21	21	65.51	FALSE	-8.03	-0.41
2026-08-21	105	9.95	CALL	16	16	63.98	FALSE	-8.57	-0.46
2026-08-21	110	7.7	CALL	16	77	64	FALSE	-7.45	-0.49
2026-08-21	115	7.15	CALL	22	77	62.2	FALSE	-7.55	-0.51
2026-08-21	120	6	CALL	4	68	61.33	FALSE	-5.9	-0.5
2026-08-21	125	3.02	CALL	17	161	62.57	FALSE	-7.08	-0.7
2026-08-21	130	4.3	CALL	27	303	60.48	FALSE	-4.79	-0.53
2026-08-21	135	3.6	CALL	36	81	59.95	FALSE	-4.15	-0.54
2026-08-21	140	1.95	CALL	21	95	61.26	FALSE	-4.8	-0.71
2026-08-21	145	2.79	CALL	23	223	60.91	FALSE	-3.16	-0.53
2026-08-21	150	1.28	CALL	12	235	60.55	FALSE	-4.48	-0.78
2026-08-21	155	1.13	CALL	23	145	59.48	FALSE	-3.57	-0.76
2026-08-21	160	0.94	CALL	3	46	52.71	FALSE	-2.91	-0.76
2026-08-21	165	3.35	CALL	0	43	57.06	FALSE	0	0
2026-08-21	170	3.5	CALL	0	17	66.09	FALSE	0	0
2026-08-21	175	0.52	CALL	1	41	59.07	FALSE	0.52	0
2026-08-21	180	0.45	CALL	46	43	60.76	FALSE	0.45	0
2026-08-21	185	5.52	CALL	0	21	58.64	FALSE	0	0
2026-08-21	190	1.78	CALL	0	41	57.03	FALSE	0	0
2026-08-21	195	2.32	CALL	0	4	64.77	FALSE	0	0
2026-08-21	200	0.23	CALL	2	17	53.44	FALSE	0.23	0
2026-08-21	55	2.57	PUT	13	0	69.22	FALSE	2.57	0
2026-08-21	60	4.32	PUT	10	2	68.26	FALSE	4.32	0
2026-08-21	65	6	PUT	10	4	67.63	FALSE	6	0
2026-08-21	70	6.35	PUT	23	1	65.24	FALSE	6.35	0
2026-08-21	75	7.9	PUT	65	28	65.36	FALSE	3.5	0.8
2026-08-21	80	10.3	PUT	2034	477	63.65	FALSE	4.15	0.67
2026-08-21	85	12.95	PUT	11	239	64.08	FALSE	5.55	0.75
2026-08-21	90	14.96	PUT	8	93	62.81	TRUE	5.76	0.63
2026-08-21	95	22.68	PUT	11	400	61.69	TRUE	11.08	0.96
2026-08-21	97.5	12.7	PUT	0	34	62.13	TRUE	0	0
2026-08-21	100	21.37	PUT	3	551	60.84	TRUE	7.37	0.53
2026-08-21	105	30.43	PUT	1	24	59.94	TRUE	13.95	0.85
2026-08-21	110	33.03	PUT	1	347	60.98	TRUE	13.75	0.71
2026-08-21	115	18.35	PUT	0	464	57.9	TRUE	0	0
2026-08-21	120	38.3	PUT	2	173	56.88	TRUE	38.3	0
2026-08-21	125	20.35	PUT	0	120	56.4	TRUE	0	0
2026-08-21	130	43.3	PUT	22	244	50.01	TRUE	43.3	0
2026-08-21	135	56.7	PUT	1	13	53.32	TRUE	56.7	0
2026-08-21	140	56.45	PUT	21	17	51.76	TRUE	56.45	0
2026-08-21	145	39.17	PUT	0	1	51.43	TRUE	0	0
2026-08-21	150	47.5	PUT	0	2	0	TRUE	0	0
2026-08-21	155	49.3	PUT	0	34	53.9	TRUE	0	0
2026-08-21	160	51.37	PUT	0	3	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	37.85	PUT	0	1	0	TRUE	0	0
2026-08-21	175	62.36	PUT	0	5	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	55	0	CALL	0	0	74.89	TRUE	0	0
2026-09-18	60	48.45	CALL	0	1	72.05	TRUE	0	0
2026-09-18	65	45.63	CALL	0	1	70.53	TRUE	0	0
2026-09-18	70	26.76	CALL	7	3	67.4	TRUE	26.76	0
2026-09-18	75	59.63	CALL	0	109	67.44	TRUE	0	0
2026-09-18	80	21.31	CALL	23	14	66.87	TRUE	21.31	0
2026-09-18	85	17.9	CALL	27	8	62.29	TRUE	17.9	0
2026-09-18	90	16.11	CALL	4	4	63.53	FALSE	16.11	0
2026-09-18	95	15.05	CALL	16	8	63.76	FALSE	15.05	0
2026-09-18	97.5	29.26	CALL	0	0	64.07	FALSE	0	0
2026-09-18	100	12.12	CALL	8	20	61.75	FALSE	12.12	0
2026-09-18	105	11.07	CALL	1	10	63.39	FALSE	-7.75	-0.41
2026-09-18	110	9.25	CALL	7	314	61.36	FALSE	-7.99	-0.46
2026-09-18	115	7.95	CALL	1110	30	60.72	FALSE	7.95	0
2026-09-18	120	6.6	CALL	1	61	59.21	FALSE	6.6	0
2026-09-18	125	5.07	CALL	10	101	60.7	FALSE	5.07	0
2026-09-18	130	5.15	CALL	2	50	59.95	FALSE	5.15	0
2026-09-18	135	4.6	CALL	5	192	60.48	FALSE	-4.4	-0.49
2026-09-18	140	4.1	CALL	2	78	60.9	FALSE	4.1	0
2026-09-18	145	1.84	CALL	3	46	59.85	FALSE	1.84	0
2026-09-18	150	2.85	CALL	124	343	59.15	FALSE	-3.1	-0.52
2026-09-18	155	1.52	CALL	2	101	58.94	FALSE	1.52	0
2026-09-18	160	2.14	CALL	11	31	59.01	FALSE	2.14	0
2026-09-18	165	5.7	CALL	0	77	59.14	FALSE	0	0
2026-09-18	170	1.68	CALL	1	1645	59.49	FALSE	1.68	0
2026-09-18	175	3.16	CALL	0	90	53.93	FALSE	0	0
2026-09-18	180	0.73	CALL	6	217	58.51	FALSE	-2.27	-0.76
2026-09-18	185	3	CALL	0	50	73.08	FALSE	0	0
2026-09-18	190	2.26	CALL	0	37	66.72	FALSE	0	0
2026-09-18	195	3.05	CALL	0	118	76.06	FALSE	0	0
2026-09-18	200	0.2	CALL	2	68	59.54	FALSE	0.2	0
2026-09-18	210	2.57	CALL	0	605	79.25	FALSE	0	0
2026-09-18	220	1.63	CALL	0	52	82.39	FALSE	0	0
2026-09-18	230	5.6	CALL	0	36	84.97	FALSE	0	0
2026-09-18	240	2	CALL	0	42	84.76	FALSE	0	0
2026-09-18	250	1.16	CALL	0	34	89.53	FALSE	0	0
2026-09-18	260	1.6	CALL	0	23	91.53	FALSE	0	0
2026-09-18	270	0.82	CALL	0	48	88.39	FALSE	0	0
2026-09-18	280	0.5	CALL	0	65	84.06	FALSE	0	0
2026-09-18	55	2.82	PUT	1	11	66.49	FALSE	2.82	0
2026-09-18	60	4	PUT	119	2	65.92	FALSE	4	0
2026-09-18	65	5.7	PUT	7	1251	64.27	FALSE	5.7	0
2026-09-18	70	7.1	PUT	23	2	64.62	FALSE	7.1	0
2026-09-18	75	10	PUT	48	36	62.53	FALSE	10	0
2026-09-18	80	10.6	PUT	149	61	60.63	FALSE	10.6	0
2026-09-18	85	13	PUT	2	58	59.97	FALSE	13	0
2026-09-18	90	7.94	PUT	0	55	60.3	TRUE	0	0
2026-09-18	95	18.9	PUT	6	882	60.06	TRUE	18.9	0
2026-09-18	97.5	0	PUT	0	0	59.22	TRUE	0	0
2026-09-18	100	22.15	PUT	4	951	59.92	TRUE	7.75	0.54
2026-09-18	105	29.95	PUT	2	46	57.78	TRUE	29.95	0
2026-09-18	110	29.4	PUT	54	495	60.25	TRUE	29.4	0
2026-09-18	115	32.9	PUT	68	831	58.81	TRUE	9.58	0.41
2026-09-18	120	36.65	PUT	4	541	57.67	TRUE	36.65	0
2026-09-18	125	47.82	PUT	1	357	55.69	TRUE	47.82	0
2026-09-18	130	44.8	PUT	2	175	56.15	TRUE	44.8	0
2026-09-18	135	34.83	PUT	0	174	53.99	TRUE	0	0
2026-09-18	140	52.57	PUT	157	1431	46.93	TRUE	11.26	0.27
2026-09-18	145	42.07	PUT	0	181	51.22	TRUE	0	0
2026-09-18	150	41.95	PUT	0	137	48.28	TRUE	0	0
2026-09-18	155	74.56	PUT	11	397	0	TRUE	74.56	0
2026-09-18	160	72.15	PUT	2	69	0	TRUE	72.15	0
2026-09-18	165	32.9	PUT	0	8	0	TRUE	0	0
2026-09-18	170	39.25	PUT	0	19	0	TRUE	0	0
2026-09-18	175	67.55	PUT	0	38	0	TRUE	0	0
2026-09-18	180	51.57	PUT	0	116	0	TRUE	0	0
2026-09-18	185	62.5	PUT	0	14	0	TRUE	0	0
2026-09-18	190	34.5	PUT	0	18	0	TRUE	0	0
2026-09-18	195	49	PUT	0	3	0	TRUE	0	0
2026-09-18	200	76.5	PUT	0	2	0	TRUE	0	0
2026-09-18	210	63.1	PUT	0	4	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	55	0	CALL	0	0	67.15	TRUE	0	0
2026-12-18	60	29	CALL	3	48	69.65	TRUE	29	0
2026-12-18	65	47.28	CALL	0	39	65.51	TRUE	0	0
2026-12-18	70	21.95	CALL	1	5	65	TRUE	21.95	0
2026-12-18	75	20	CALL	10	7	64.74	TRUE	20	0
2026-12-18	80	24.09	CALL	20	16	64.2	TRUE	24.09	0
2026-12-18	85	21.8	CALL	14	5	63.84	TRUE	21.8	0
2026-12-18	90	19	CALL	17	4	61.14	FALSE	19	0
2026-12-18	95	17.5	CALL	6	6	62.21	FALSE	17.5	0
2026-12-18	97.5	14.71	CALL	1	1	62.84	FALSE	14.71	0
2026-12-18	100	16	CALL	26	38	62.69	FALSE	16	0
2026-12-18	105	10.1	CALL	1	34	61.47	FALSE	-12.45	-0.55
2026-12-18	110	10.25	CALL	7	330	60.98	FALSE	-10.14	-0.5
2026-12-18	115	11.55	CALL	9	36	61.43	FALSE	11.55	0
2026-12-18	120	10.15	CALL	4	62	60.43	FALSE	10.15	0
2026-12-18	125	7.77	CALL	16	10	60.54	FALSE	7.77	0
2026-12-18	130	7.11	CALL	44	83	61.61	FALSE	7.11	0
2026-12-18	135	6.25	CALL	1	12	59.03	FALSE	6.25	0
2026-12-18	140	4.54	CALL	4	35	59.6	FALSE	4.54	0
2026-12-18	145	5.75	CALL	14	32	58.95	FALSE	5.75	0
2026-12-18	150	4.49	CALL	7	90	56.04	FALSE	4.49	0
2026-12-18	155	4.09	CALL	4	92	60.1	FALSE	4.09	0
2026-12-18	160	4.15	CALL	15	71	58.61	FALSE	4.15	0
2026-12-18	165	2.06	CALL	3	21	58.75	FALSE	2.06	0
2026-12-18	170	9.8	CALL	0	45	58.44	FALSE	0	0
2026-12-18	175	3.05	CALL	4	14	58.57	FALSE	3.05	0
2026-12-18	180	2.94	CALL	18	31	59.57	FALSE	2.94	0
2026-12-18	185	1.89	CALL	29	76	59.56	FALSE	1.89	0
2026-12-18	190	6.93	CALL	0	4	59.29	FALSE	0	0
2026-12-18	195	2.07	CALL	1	19	58.72	FALSE	2.07	0
2026-12-18	200	1.9	CALL	4	109	58.88	FALSE	1.9	0
2026-12-18	210	10.18	CALL	0	3	58.97	FALSE	0	0
2026-12-18	220	3.58	CALL	0	3	57.85	FALSE	0	0
2026-12-18	230	3.22	CALL	0	2	71.58	FALSE	0	0
2026-12-18	240	3	CALL	0	53	65.24	FALSE	0	0
2026-12-18	55	4.35	PUT	14	6	61.74	FALSE	2.05	0.89
2026-12-18	60	6.3	PUT	10	2	61.4	FALSE	6.3	0
2026-12-18	65	7.35	PUT	3	10	63.97	FALSE	7.35	0
2026-12-18	70	9	PUT	6	3	62.43	FALSE	9	0
2026-12-18	75	11.45	PUT	1	9	63.26	FALSE	11.45	0
2026-12-18	80	13.3	PUT	246	16	60.97	FALSE	13.3	0
2026-12-18	85	15.7	PUT	2	43	60.02	FALSE	15.7	0
2026-12-18	90	18.05	PUT	506	6	58.27	TRUE	5.44	0.43
2026-12-18	95	21.48	PUT	10	30	59.44	TRUE	6.57	0.44
2026-12-18	97.5	0	PUT	0	0	57.61	TRUE	0	0
2026-12-18	100	28.9	PUT	1	53	59.05	TRUE	11.35	0.65
2026-12-18	105	30.77	PUT	1	27	56.74	TRUE	11.22	0.57
2026-12-18	110	22.5	PUT	0	84	57.54	TRUE	0	0
2026-12-18	115	35	PUT	2	263	57.69	TRUE	35	0
2026-12-18	120	38.8	PUT	74	2953	57.39	TRUE	38.8	0
2026-12-18	125	29.76	PUT	0	26	56.64	TRUE	0	0
2026-12-18	130	46.61	PUT	1	14	56.12	TRUE	46.61	0
2026-12-18	135	27.75	PUT	0	9	56.8	TRUE	0	0
2026-12-18	140	41.36	PUT	0	23	54.62	TRUE	0	0
2026-12-18	145	59.45	PUT	4	100	55.32	TRUE	11.94	0.25
2026-12-18	150	63.5	PUT	1	2	52.73	TRUE	63.5	0
2026-12-18	155	53.2	PUT	0	11	53.76	TRUE	0	0
2026-12-18	160	72.95	PUT	2	8	53.56	TRUE	72.95	0
2026-12-18	165	50.58	PUT	0	0	56.67	TRUE	0	0
2026-12-18	170	36.3	PUT	0	1	49.5	TRUE	0	0
2026-12-18	175	87.8	PUT	1	2	58.2	TRUE	87.8	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	72.67	PUT	0	5	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	47.3	CALL	10	151	72.04	TRUE	47.3	0
2027-01-15	47.5	123	CALL	0	1	70.31	TRUE	0	0
2027-01-15	50	43.85	CALL	10	29	72.72	TRUE	43.85	0
2027-01-15	55	32.31	CALL	1	24	70.06	TRUE	32.31	0
2027-01-15	60	36.52	CALL	16	6	67.94	TRUE	36.52	0
2027-01-15	65	32.15	CALL	1	14	61.64	TRUE	32.15	0
2027-01-15	70	23.5	CALL	1	34	63.76	TRUE	23.5	0
2027-01-15	72.5	45.3	CALL	0	32	63.62	TRUE	0	0
2027-01-15	75	26.84	CALL	2	10	62.23	TRUE	26.84	0
2027-01-15	77.5	40.3	CALL	0	24	63.41	TRUE	0	0
2027-01-15	80	25.5	CALL	155	65	65.86	TRUE	25.5	0
2027-01-15	82.5	23.47	CALL	24	12	62.66	TRUE	-11.68	-0.33
2027-01-15	85	22.85	CALL	115	9	64.12	TRUE	22.85	0
2027-01-15	87.5	21.2	CALL	1	8	62.01	TRUE	21.2	0
2027-01-15	90	15.48	CALL	7	35	60.87	FALSE	-14.72	-0.49
2027-01-15	92.5	14.57	CALL	2	32	61.75	FALSE	14.57	0
2027-01-15	95	18.5	CALL	3	38	62.25	FALSE	18.5	0
2027-01-15	97.5	17.5	CALL	1	13	61.75	FALSE	17.5	0
2027-01-15	100	16	CALL	147	430	59.6	FALSE	-9	-0.36
2027-01-15	105	14.5	CALL	17	145	59.59	FALSE	-8.7	-0.38
2027-01-15	110	13.2	CALL	35	187	59.76	FALSE	-8.02	-0.38
2027-01-15	115	12.25	CALL	7	111	60.6	FALSE	12.25	0
2027-01-15	120	10.7	CALL	46	246	59.22	FALSE	-6.77	-0.39
2027-01-15	125	9.59	CALL	16	122	58.86	FALSE	-7.01	-0.42
2027-01-15	130	8.5	CALL	73	630	58.22	FALSE	8.5	0
2027-01-15	135	7.6	CALL	40	125	57.89	FALSE	7.6	0
2027-01-15	140	7.3	CALL	54	541	59.37	FALSE	7.3	0
2027-01-15	145	6.15	CALL	26	55	57.6	FALSE	-4.91	-0.44
2027-01-15	150	5.9	CALL	197	711	58.86	FALSE	-4.5	-0.43
2027-01-15	155	3.91	CALL	8	117	60.17	FALSE	-4.84	-0.55
2027-01-15	160	4.6	CALL	18	339	57.72	FALSE	4.6	0
2027-01-15	165	4.2	CALL	2	64	57.83	FALSE	4.2	0
2027-01-15	170	3.95	CALL	245	303	58.45	FALSE	-2.73	-0.41
2027-01-15	175	3.45	CALL	8	371	57.75	FALSE	3.45	0
2027-01-15	180	3.3	CALL	23	433	58.57	FALSE	-2.25	-0.41
2027-01-15	185	2.91	CALL	1	197	58.05	FALSE	2.91	0
2027-01-15	190	2.77	CALL	3	77	58.71	FALSE	2.77	0
2027-01-15	195	4.8	CALL	0	163	59.14	FALSE	0	0
2027-01-15	200	2.14	CALL	179	891	57.65	FALSE	-1.86	-0.47
2027-01-15	210	2.08	CALL	24	148	59.67	FALSE	2.08	0
2027-01-15	220	1.74	CALL	123	166	59.58	FALSE	-1.33	-0.43
2027-01-15	230	2.81	CALL	0	99	59.17	FALSE	0	0
2027-01-15	240	0.83	CALL	18	2938	59.67	FALSE	0.83	0
2027-01-15	250	1.04	CALL	17	84	59.41	FALSE	1.04	0
2027-01-15	260	0.93	CALL	82	103	59.92	FALSE	0.93	0
2027-01-15	270	2.7	CALL	0	12	60.05	FALSE	0	0
2027-01-15	280	0.55	CALL	20	278	65.75	FALSE	0.55	0
2027-01-15	45	1.79	PUT	35	179	60.61	FALSE	1.79	0
2027-01-15	47.5	2.24	PUT	8	26	60.63	FALSE	2.24	0
2027-01-15	50	3.59	PUT	12	31	63.75	FALSE	1.57	0.78
2027-01-15	55	5.22	PUT	10	49	67.85	FALSE	2.43	0.87
2027-01-15	60	6.8	PUT	133	18	67.33	FALSE	3.81	1.27
2027-01-15	65	7.3	PUT	9	16	61.12	FALSE	7.3	0
2027-01-15	70	10.79	PUT	42	55	61.88	FALSE	10.79	0
2027-01-15	72.5	10.4	PUT	2	7	61.1	FALSE	10.4	0
2027-01-15	75	13.35	PUT	1	22	60.8	FALSE	5.95	0.8
2027-01-15	77.5	15	PUT	3	20	62.18	FALSE	15	0
2027-01-15	80	13.8	PUT	247	67	60.26	FALSE	5.25	0.61
2027-01-15	82.5	14.97	PUT	534	16	59.76	FALSE	14.97	0
2027-01-15	85	16.66	PUT	1	31	60.82	FALSE	5.66	0.51
2027-01-15	87.5	11.89	PUT	0	69	60.86	FALSE	0	0
2027-01-15	90	18.78	PUT	282	168	58.32	TRUE	5.6	0.42
2027-01-15	92.5	13.51	PUT	0	35	57.79	TRUE	0	0
2027-01-15	95	22.1	PUT	36	110	59.08	TRUE	6.8	0.44
2027-01-15	97.5	15.25	PUT	0	46	57.74	TRUE	0	0
2027-01-15	100	25.2	PUT	38	366	58.58	TRUE	7.2	0.4
2027-01-15	105	20.45	PUT	0	377	55.94	TRUE	0	0
2027-01-15	110	31.95	PUT	3	550	57.77	TRUE	8.14	0.34
2027-01-15	115	26.86	PUT	0	149	55.43	TRUE	0	0
2027-01-15	120	39	PUT	1	437	56	TRUE	39	0
2027-01-15	125	32.4	PUT	0	569	54.99	TRUE	0	0
2027-01-15	130	47.46	PUT	51	148	57.25	TRUE	10.46	0.28
2027-01-15	135	58.37	PUT	1	98	54.71	TRUE	18.37	0.46
2027-01-15	140	38.3	PUT	0	245	53.9	TRUE	0	0
2027-01-15	145	66.46	PUT	15	73	54.89	TRUE	66.46	0
2027-01-15	150	63	PUT	1	122	48.16	TRUE	63	0
2027-01-15	155	53.7	PUT	0	65	53.99	TRUE	0	0
2027-01-15	160	73.4	PUT	1	107	54.82	TRUE	73.4	0
2027-01-15	165	63.7	PUT	0	99	52.81	TRUE	0	0
2027-01-15	170	64.6	PUT	0	106	52.57	TRUE	0	0
2027-01-15	175	52.85	PUT	0	33	50.42	TRUE	0	0
2027-01-15	180	54.65	PUT	0	36	0	TRUE	0	0
2027-01-15	185	68.75	PUT	0	15	0	TRUE	0	0
2027-01-15	190	65.5	PUT	0	52	0	TRUE	0	0
2027-01-15	195	75.6	PUT	0	92	0	TRUE	0	0
2027-01-15	200	111.45	PUT	1	38	0	TRUE	111.45	0
2027-01-15	210	122.2	PUT	1	58	60.33	TRUE	122.2	0
2027-01-15	220	87.5	PUT	0	12	0	TRUE	0	0
2027-01-15	230	91.27	PUT	0	45	0	TRUE	0	0
2027-01-15	240	100	PUT	0	4	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	125.75	PUT	0	0	0	TRUE	0	0
2027-03-19	55	36.4	CALL	1	0	68.52	TRUE	36.4	0
2027-03-19	60	36.9	CALL	4	0	62.96	TRUE	36.9	0
2027-03-19	65	0	CALL	0	0	65.1	TRUE	0	0
2027-03-19	70	26.8	CALL	3	0	66.33	TRUE	26.8	0
2027-03-19	75	0	CALL	0	0	63.3	TRUE	0	0
2027-03-19	80	26.28	CALL	14	1	62.1	TRUE	26.28	0
2027-03-19	85	19.22	CALL	2	0	62.47	TRUE	19.22	0
2027-03-19	90	22.65	CALL	10	0	63.28	FALSE	22.65	0
2027-03-19	95	0	CALL	0	0	62.29	FALSE	0	0
2027-03-19	97.5	0	CALL	0	0	60.01	FALSE	0	0
2027-03-19	100	18.71	CALL	11	24	61.66	FALSE	-8.34	-0.31
2027-03-19	105	0	CALL	0	0	60.6	FALSE	0	0
2027-03-19	110	15.6	CALL	3	2	60.91	FALSE	-8.9	-0.36
2027-03-19	115	14.16	CALL	2	0	60.35	FALSE	14.16	0
2027-03-19	120	20.28	CALL	0	3	59.58	FALSE	0	0
2027-03-19	125	17.8	CALL	0	4	59.03	FALSE	0	0
2027-03-19	130	7.17	CALL	3	0	59.66	FALSE	7.17	0
2027-03-19	135	14.95	CALL	0	1	58.5	FALSE	0	0
2027-03-19	140	8.72	CALL	2	1	58.35	FALSE	8.72	0
2027-03-19	145	0	CALL	0	0	58.31	FALSE	0	0
2027-03-19	150	5.35	CALL	1	0	57.49	FALSE	5.35	0
2027-03-19	155	5.08	CALL	2	0	56.33	FALSE	5.08	0
2027-03-19	160	12.15	CALL	0	2	57.71	FALSE	0	0
2027-03-19	55	5.8	PUT	2	0	62.91	FALSE	5.8	0
2027-03-19	60	0	PUT	0	0	64.25	FALSE	0	0
2027-03-19	65	10.16	PUT	5	0	61.58	FALSE	10.16	0
2027-03-19	70	0	PUT	0	0	59.08	FALSE	0	0
2027-03-19	75	8.5	PUT	0	1	62.18	FALSE	0	0
2027-03-19	80	17	PUT	1	0	59.85	FALSE	17	0
2027-03-19	85	20.93	PUT	15	0	58.59	FALSE	20.93	0
2027-03-19	90	14.4	PUT	0	10	60.3	TRUE	0	0
2027-03-19	95	26.62	PUT	2	0	58.33	TRUE	26.62	0
2027-03-19	97.5	24.98	PUT	5	0	58.24	TRUE	24.98	0
2027-03-19	100	30.55	PUT	1	102	56.74	TRUE	11.45	0.6
2027-03-19	105	0	PUT	0	0	57.26	TRUE	0	0
2027-03-19	110	0	PUT	0	0	55.46	TRUE	0	0
2027-03-19	115	0	PUT	0	0	55.81	TRUE	0	0
2027-03-19	120	45.44	PUT	1	0	55.22	TRUE	45.44	0
2027-03-19	125	0	PUT	0	0	53.78	TRUE	0	0
2027-03-19	130	49	PUT	3	0	58.1	TRUE	49	0
2027-03-19	135	0	PUT	0	0	55.37	TRUE	0	0
2027-03-19	140	0	PUT	0	0	53.97	TRUE	0	0
2027-03-19	145	46.4	PUT	0	5	54.64	TRUE	0	0
2027-03-19	150	0	PUT	0	0	53.58	TRUE	0	0
2027-03-19	155	0	PUT	0	0	52.24	TRUE	0	0
2027-03-19	160	0	PUT	0	0	54.11	TRUE	0	0
2028-01-21	55	45.66	CALL	7	0	63.93	TRUE	45.66	0
2028-01-21	60	36.44	CALL	1	2	64.42	TRUE	36.44	0
2028-01-21	65	41.5	CALL	11	21	66.28	TRUE	41.5	0
2028-01-21	70	38	CALL	7	95	62.55	TRUE	-12.79	-0.25
2028-01-21	75	36.83	CALL	6	5	65	TRUE	36.83	0
2028-01-21	80	32.98	CALL	126	46	60.13	TRUE	-12.42	-0.27
2028-01-21	85	30	CALL	9	22	57.47	TRUE	30	0
2028-01-21	90	28.25	CALL	12	31	57.54	FALSE	28.25	0
2028-01-21	95	22.05	CALL	1	8	58.99	FALSE	22.05	0
2028-01-21	97.5	0	CALL	0	0	59.6	FALSE	0	0
2028-01-21	100	25.88	CALL	63	490	59.33	FALSE	-9.12	-0.26
2028-01-21	105	22	CALL	15	17	59.41	FALSE	22	0
2028-01-21	110	17.45	CALL	17	21	57.87	FALSE	-13.85	-0.44
2028-01-21	115	15.75	CALL	5	70	57.33	FALSE	15.75	0
2028-01-21	120	19.5	CALL	5	143	56.73	FALSE	19.5	0
2028-01-21	125	18.7	CALL	6	63	57.33	FALSE	18.7	0
2028-01-21	130	12.33	CALL	91	443	56.94	FALSE	-12.12	-0.5
2028-01-21	135	15.5	CALL	42	666	54.74	FALSE	-8.29	-0.35
2028-01-21	140	14.68	CALL	28	744	54.87	FALSE	-8.32	-0.36
2028-01-21	145	13.53	CALL	4	329	54.18	FALSE	13.53	0
2028-01-21	150	14	CALL	38	433	56.82	FALSE	-6.3	-0.31
2028-01-21	155	9.55	CALL	4	389	55.15	FALSE	-9.54	-0.5
2028-01-21	160	12.6	CALL	8	114	56.84	FALSE	12.6	0
2028-01-21	165	7.53	CALL	18	242	56.99	FALSE	7.53	0
2028-01-21	170	8.4	CALL	8	719	54.92	FALSE	-7.91	-0.49
2028-01-21	175	7.85	CALL	1	673	55.33	FALSE	-7.71	-0.5
2028-01-21	180	7	CALL	11	79	55.72	FALSE	7	0
2028-01-21	185	8.16	CALL	2	12	53.03	FALSE	8.16	0
2028-01-21	190	6.5	CALL	2	43	49.91	FALSE	6.5	0
2028-01-21	195	13.13	CALL	0	44	54.16	FALSE	0	0
2028-01-21	200	8.04	CALL	101	580	55.89	FALSE	-4.66	-0.37
2028-01-21	210	6.84	CALL	1	96	54.72	FALSE	6.84	0
2028-01-21	220	6.5	CALL	36	68	55.57	FALSE	6.5	0
2028-01-21	230	10.24	CALL	0	9	55.48	FALSE	0	0
2028-01-21	240	8.72	CALL	0	11	54.2	FALSE	0	0
2028-01-21	250	3.5	CALL	7	142	55.72	FALSE	3.5	0
2028-01-21	260	3.43	CALL	1	2	51.94	FALSE	3.43	0
2028-01-21	270	4.15	CALL	8	15	55.75	FALSE	4.15	0
2028-01-21	280	3.8	CALL	39	161	55.74	FALSE	-2.01	-0.35
2028-01-21	55	9.25	PUT	15	7	60.1	FALSE	9.25	0
2028-01-21	60	11.05	PUT	16	4	61.75	FALSE	11.05	0
2028-01-21	65	13.3	PUT	3	126	61.59	FALSE	13.3	0
2028-01-21	70	14.9	PUT	26	5	59.18	FALSE	14.9	0
2028-01-21	75	16.8	PUT	4	19	57.4	FALSE	4.05	0.32
2028-01-21	80	19.3	PUT	4	33	56.87	FALSE	4.3	0.29
2028-01-21	85	16.5	PUT	0	17	56.13	FALSE	0	0
2028-01-21	90	24.93	PUT	11	33	56.31	TRUE	24.93	0
2028-01-21	95	27.58	PUT	4	78	55.23	TRUE	27.58	0
2028-01-21	97.5	0	PUT	0	0	56.5	TRUE	0	0
2028-01-21	100	33.75	PUT	5	9	55.09	TRUE	33.75	0
2028-01-21	105	36.15	PUT	3	16	54.53	TRUE	36.15	0
2028-01-21	110	37.95	PUT	4	26	55.72	TRUE	7.32	0.24
2028-01-21	115	33.67	PUT	0	115	54.55	TRUE	0	0
2028-01-21	120	36.9	PUT	0	120	55.2	TRUE	0	0
2028-01-21	125	48.61	PUT	2	24	54.78	TRUE	8.99	0.23
2028-01-21	130	43.28	PUT	0	13	54.78	TRUE	0	0
2028-01-21	135	60.44	PUT	3	15	54.82	TRUE	60.44	0
2028-01-21	140	59.95	PUT	3	29	53.59	TRUE	9.18	0.18
2028-01-21	145	52.22	PUT	0	2	54.45	TRUE	0	0
2028-01-21	150	53.88	PUT	0	3	52.87	TRUE	0	0
2028-01-21	155	56	PUT	0	8	54.06	TRUE	0	0
2028-01-21	160	59.63	PUT	0	6	52.37	TRUE	0	0
2028-01-21	165	65.47	PUT	0	6	53.6	TRUE	0	0
2028-01-21	170	48	PUT	0	3	52.26	TRUE	0	0
2028-01-21	175	75.36	PUT	0	125	52.33	TRUE	0	0
2028-01-21	180	61.58	PUT	0	5	52.17	TRUE	0	0
2028-01-21	185	43	PUT	0	2	53.54	TRUE	0	0
2028-01-21	190	77.66	PUT	0	1	53.89	TRUE	0	0
2028-01-21	195	0	PUT	0	0	52.27	TRUE	0	0
2028-01-21	200	94.5	PUT	0	10	51.06	TRUE	0	0
2028-01-21	210	87.15	PUT	0	2	51.65	TRUE	0	0
2028-01-21	220	0	PUT	0	0	51.85	TRUE	0	0
2028-01-21	230	0	PUT	0	0	0	TRUE	0	0
2028-01-21	240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	280	139.75	PUT	0	18	0	TRUE	0	0

Latest SE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	19	$70.61
Jun 13, 2022 7:59 PM EST	63	$70.62
Jun 13, 2022 7:59 PM EST	4	$70.63
Jun 13, 2022 7:59 PM EST	249	$70.63
Jun 13, 2022 7:59 PM EST	71	$70.63

Sea Limited (SE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020006201/0000000000-20-006201-index.htm
2020-08-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1703399/000000000020007370/0000000000-20-007370-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025519002745/0000080255-19-002745-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000008025520001341/0000080255-20-001341-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266419001109/0000902664-19-001109-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000090266420001190/0000902664-20-001190-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419001628/0000919574-19-001628-index.htm
2019-04-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000091957419002962/0000919574-19-002962-index.htm
2018-12-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014218002359/0000950142-18-002359-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000095014219000285/0000950142-19-000285-index.htm
2019-03-01	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000838/0001047469-19-000838-index.htm
2019-03-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000846/0001047469-19-000846-index.htm
2019-03-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1703399/000104746919000969/0001047469-19-000969-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1703399/000110465919012973/0001104659-19-012973-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919062612/0001104659-19-062612-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465919066373/0001104659-19-066373-index.htm
2020-01-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000110465920000922/0001104659-20-000922-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020592/0001104659-20-020592-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000110465920020665/0001104659-20-020665-index.htm
2020-03-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920028528/0001104659-20-028528-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000110465920037350/0001104659-20-037350-index.htm
2020-05-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920064232/0001104659-20-064232-index.htm
2020-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920085999/0001104659-20-085999-index.htm
2020-08-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1703399/000110465920091319/0001104659-20-091319-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920096531/0001104659-20-096531-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000110465920121516/0001104659-20-121516-index.htm
2019-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114036119004779/0001140361-19-004779-index.htm
2019-11-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020329/0001140361-19-020329-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036119020650/0001140361-19-020650-index.htm
2020-04-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120008832/0001140361-20-008832-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011859/0001140361-20-011859-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114036120011864/0001140361-20-011864-index.htm
2018-07-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420418037314/0001144204-18-037314-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000114420419007516/0001144204-19-007516-index.htm
2019-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419010363/0001144204-19-010363-index.htm
2019-03-01	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419011639/0001144204-19-011639-index.htm
2019-03-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013016/0001144204-19-013016-index.htm
2019-03-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1703399/000114420419013968/0001144204-19-013968-index.htm
2019-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419025754/0001144204-19-025754-index.htm
2019-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419027583/0001144204-19-027583-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036248/0001144204-19-036248-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000114420419036257/0001144204-19-036257-index.htm
2019-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000114420419040829/0001144204-19-040829-index.htm
2018-03-28	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518098454/0001193125-18-098454-index.htm
2018-04-11	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518113294/0001193125-18-113294-index.htm
2018-05-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518164611/0001193125-18-164611-index.htm
2018-06-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518192918/0001193125-18-192918-index.htm
2018-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518196230/0001193125-18-196230-index.htm
2018-08-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518254429/0001193125-18-254429-index.htm
2018-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518265030/0001193125-18-265030-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518317746/0001193125-18-317746-index.htm
2018-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1703399/000119312518331795/0001193125-18-331795-index.htm
2019-02-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000119312519025893/0001193125-19-025893-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1703399/000142284920000109/0001422849-20-000109-index.htm
2019-01-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1703399/000156459019000185/0001564590-19-000185-index.htm
2018-05-09	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999718005638/9999999997-18-005638-index.htm
2019-04-25	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1703399/999999999719003379/9999999997-19-003379-index.htm

Sea Limited

(NYSE:SE)