Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-06400CALL0 0237.18TRUE00
2026-03-064321.7CALL1 20TRUE-0.7-0.03
2026-03-064420.81CALL1 00TRUE20.810
2026-03-064519.89CALL0 10TRUE00
2026-03-064617.64CALL1 20TRUE-1.36-0.07
2026-03-064716.65CALL1 10TRUE16.650
2026-03-064815.73CALL1 00TRUE15.730
2026-03-064914.83CALL1 00TRUE14.830
2026-03-065015.2CALL0 10TRUE00
2026-03-065113.27CALL1 10TRUE-1.04-0.07
2026-03-065212.38CALL1 00TRUE12.380
2026-03-06530CALL0 00TRUE00
2026-03-06540CALL0 00TRUE00
2026-03-065511.55CALL0 10TRUE00
2026-03-065610.65CALL0 10TRUE00
2026-03-06570CALL0 00TRUE00
2026-03-06580CALL0 00TRUE00
2026-03-06590CALL0 00TRUE00
2026-03-06600CALL0 00TRUE00
2026-03-06610CALL0 054.61TRUE00
2026-03-06620CALL0 00TRUE00
2026-03-06634.5CALL0 252.04TRUE00
2026-03-06643.9CALL0 261.91TRUE00
2026-03-06651.95CALL1 2662.34TRUE-0.65-0.25
2026-03-06660.7CALL1 1659.33FALSE-0.8-0.53
2026-03-06671.5CALL0 5759.08FALSE00
2026-03-06681.05CALL0 1959.82FALSE00
2026-03-06690.55CALL0 1661.43FALSE00
2026-03-06700.35CALL0 4662.27FALSE00
2026-03-06710.1CALL2 2255.13FALSE-0.15-0.6
2026-03-06720.1CALL10 8462.89FALSE-0.1-0.5
2026-03-06730.15CALL0 1299.77FALSE00
2026-03-06740.24CALL0 3119.83FALSE00
2026-03-06750.05CALL0 11186.08FALSE00
2026-03-06763.59CALL0 11193.61FALSE00
2026-03-06771.62CALL0 17203.47FALSE00
2026-03-06780.1CALL0 3213.03FALSE00
2026-03-06792.83CALL0 4222.3FALSE00
2026-03-06800CALL0 0231.31FALSE00
2026-03-06810CALL0 0240.09FALSE00
2026-03-06820.83CALL0 1248.64FALSE00
2026-03-06831.3CALL0 4256.98FALSE00
2026-03-06840CALL0 0265.12FALSE00
2026-03-06850CALL0 0273.08FALSE00
2026-03-06860CALL0 0280.86FALSE00
2026-03-06870CALL0 0288.47FALSE00
2026-03-06880CALL0 0295.92FALSE00
2026-03-06890CALL0 0303.23FALSE00
2026-03-06900CALL0 0310.38FALSE00
2026-03-06910CALL0 0317.4FALSE00
2026-03-06920CALL0 0324.29FALSE00
2026-03-06930CALL0 0331.06FALSE00
2026-03-06950CALL0 0344.22FALSE00
2026-03-061000CALL0 0375.24FALSE00
2026-03-061050CALL0 0403.91FALSE00
2026-03-06400PUT0 0487.8FALSE00
2026-03-06430PUT0 0432.62FALSE00
2026-03-06440PUT0 0414.96FALSE00
2026-03-06450.14PUT0 38397.63FALSE00
2026-03-06460PUT0 0380.6FALSE00
2026-03-06470PUT0 0363.86FALSE00
2026-03-06480.2PUT0 2347.38FALSE00
2026-03-06490PUT0 0331.13FALSE00
2026-03-06500.45PUT0 30201.47FALSE00
2026-03-06510PUT0 0299.25FALSE00
2026-03-06520PUT0 0253.01FALSE00
2026-03-06530PUT0 0118.28FALSE00
2026-03-06540.11PUT0 4109.47FALSE00
2026-03-06550.55PUT0 11113.6FALSE00
2026-03-06560.11PUT0 0104.13FALSE00
2026-03-06570.13PUT200 10499.91FALSE0.081.6
2026-03-06580.3PUT2 15110.48FALSE0.22
2026-03-06590.4PUT4 4108.13FALSE0.357
2026-03-06600.12PUT0 2978.62FALSE00
2026-03-06610.15PUT0 674.68FALSE00
2026-03-06620.4PUT1 672.12FALSE-0.06-0.13
2026-03-06631.55PUT4 458.03FALSE0.81.07
2026-03-06643.05PUT0 160.38FALSE00
2026-03-06651.02PUT5 6959.67FALSE1.020
2026-03-06661.75PUT0 1558.01TRUE00
2026-03-06672.24PUT0 1157.69TRUE00
2026-03-06682.74PUT0 756.99TRUE00
2026-03-06694.06PUT1 1387.75TRUE4.060
2026-03-06704.66PUT0 4102.3TRUE00
2026-03-06714.94PUT0 1082.09TRUE00
2026-03-06727.2PUT0 188.14TRUE00
2026-03-06735.01PUT0 1104.77TRUE00
2026-03-06745.55PUT0 1101.71TRUE00
2026-03-06756.15PUT0 1109.97TRUE00
2026-03-06760PUT0 00TRUE00
2026-03-06770PUT0 0139.36TRUE00
2026-03-06780PUT0 0138.24TRUE00
2026-03-06790PUT0 0135.01TRUE00
2026-03-06800PUT0 0158.01TRUE00
2026-03-06810PUT0 00TRUE00
2026-03-06820PUT0 0148.77TRUE00
2026-03-06830PUT0 00TRUE00
2026-03-06840PUT0 0186.08TRUE00
2026-03-06850PUT0 0197.98TRUE00
2026-03-06860PUT0 0199.23TRUE00
2026-03-06870PUT0 0199.82TRUE00
2026-03-06880PUT0 0217.42TRUE00
2026-03-06890PUT0 0205.54TRUE00
2026-03-06900PUT0 0224.04TRUE00
2026-03-06910PUT0 0241.29TRUE00
2026-03-06920PUT0 0229.48TRUE00
2026-03-06930PUT0 0241.5TRUE00
2026-03-06950PUT0 0252.66TRUE00
2026-03-061000PUT0 0291.77TRUE00
2026-03-061050PUT0 0323.1TRUE00
2026-03-13400CALL0 0160.93TRUE00
2026-03-13450CALL0 0126.82TRUE00
2026-03-13500CALL0 095.88TRUE00
2026-03-13530CALL0 00TRUE00
2026-03-13540CALL0 00TRUE00
2026-03-13550CALL0 00TRUE00
2026-03-13560CALL0 056.59TRUE00
2026-03-13570CALL0 044.84TRUE00
2026-03-13580CALL0 054.23TRUE00
2026-03-13590CALL0 00TRUE00
2026-03-13600CALL0 00TRUE00
2026-03-13610CALL0 043.99TRUE00
2026-03-13620CALL0 054.07TRUE00
2026-03-13630CALL0 054.28TRUE00
2026-03-13644.3CALL0 452.9TRUE00
2026-03-13654.7CALL0 9951.26TRUE00
2026-03-13663.36CALL0 650.39FALSE00
2026-03-13671.65CALL3 349.02FALSE-0.44-0.21
2026-03-13683CALL0 749.49FALSE00
2026-03-13691CALL0 149.62FALSE00
2026-03-13701.22CALL0 350.96FALSE00
2026-03-13710.59CALL2 1650.66FALSE-0.2-0.25
2026-03-13720.5CALL0 1051.27FALSE00
2026-03-13730.48CALL0 760.25FALSE00
2026-03-13740.4CALL0 166.33FALSE00
2026-03-13750.38CALL0 195.7FALSE00
2026-03-13760.67CALL0 3105.75FALSE00
2026-03-13770CALL0 0112.68FALSE00
2026-03-13780CALL0 0121FALSE00
2026-03-13790CALL0 0123.06FALSE00
2026-03-13801.52CALL1 2128.66FALSE1.4624.33
2026-03-13810CALL0 0134.47FALSE00
2026-03-13820CALL0 0137.57FALSE00
2026-03-13830CALL0 0142.17FALSE00
2026-03-13840CALL0 0146.65FALSE00
2026-03-13851.45CALL1 1149.31FALSE1.450
2026-03-13900.3CALL0 1169.76FALSE00
2026-03-13950.6CALL0 1188.3FALSE00
2026-03-131000.4CALL0 1205.3FALSE00
2026-03-131050CALL0 0221.01FALSE00
2026-03-13400PUT0 0267.45FALSE00
2026-03-13450.15PUT0 3220.52FALSE00
2026-03-13500.3PUT0 2295.84FALSE00
2026-03-13530.08PUT0 178.72FALSE00
2026-03-13540.18PUT1 075.95FALSE0.180
2026-03-13550.98PUT0 471.91FALSE00
2026-03-13560PUT0 081.43FALSE00
2026-03-13570.23PUT1 9662.5FALSE0.230
2026-03-13580.28PUT0 860.74FALSE00
2026-03-13590.47PUT0 257.12FALSE00
2026-03-13600.6PUT1 455.09FALSE-0.02-0.03
2026-03-13610.71PUT0 1146.44FALSE00
2026-03-13620.75PUT1 751.35FALSE-0.3-0.29
2026-03-13630.8PUT0 151.21FALSE00
2026-03-13642.16PUT1 1050.7FALSE2.160
2026-03-13651.39PUT0 149.18FALSE00
2026-03-13664.3PUT0 248.93TRUE00
2026-03-13674.5PUT0 148.11TRUE00
2026-03-13683.14PUT0 147.3TRUE00
2026-03-13692.9PUT0 2648.56TRUE00
2026-03-13705.22PUT0 148.29TRUE00
2026-03-13713.5PUT0 2673.09TRUE00
2026-03-13725.26PUT0 160.29TRUE00
2026-03-13735.88PUT0 170.84TRUE00
2026-03-13740PUT0 072.98TRUE00
2026-03-13750PUT0 072.61TRUE00
2026-03-13760PUT0 068.76TRUE00
2026-03-13770PUT0 077.88TRUE00
2026-03-13780PUT0 061.36TRUE00
2026-03-13790PUT0 076.02TRUE00
2026-03-13800PUT0 085.73TRUE00
2026-03-13810PUT0 099.75TRUE00
2026-03-13820PUT0 096.36TRUE00
2026-03-13830PUT0 0100.22TRUE00
2026-03-13840PUT0 0111.84TRUE00
2026-03-13850PUT0 0118.13TRUE00
2026-03-13900PUT0 0133.84TRUE00
2026-03-13950PUT0 0137.67TRUE00
2026-03-131000PUT0 0155.88TRUE00
2026-03-131050PUT0 0169.6TRUE00
2026-03-203535.59CALL0 1174.56TRUE00
2026-03-204031.4CALL0 18132.11TRUE00
2026-03-204530.7CALL0 10TRUE00
2026-03-205016.2CALL0 520TRUE00
2026-03-205518.56CALL0 280TRUE00
2026-03-20560CALL0 044.49TRUE00
2026-03-20570CALL0 043.83TRUE00
2026-03-20580CALL0 020.86TRUE00
2026-03-20590CALL0 045.84TRUE00
2026-03-20609.7CALL0 5546.94TRUE00
2026-03-20610CALL0 042.8TRUE00
2026-03-20620CALL0 045.28TRUE00
2026-03-20630CALL0 051.09TRUE00
2026-03-20643.6CALL6 144.78TRUE3.60
2026-03-20652.87CALL1 16348.32TRUE2.870
2026-03-20664.2CALL0 1647.97FALSE00
2026-03-20672.3CALL0 1147.48FALSE00
2026-03-20682.1CALL0 16847.31FALSE00
2026-03-20693.2CALL0 1447.53FALSE00
2026-03-20700.9CALL2 71248.79FALSE-0.77-0.46
2026-03-20710.9CALL1 4345.95FALSE-0.37-0.29
2026-03-20720.75CALL8 2447.04FALSE-0.38-0.34
2026-03-20730.8CALL0 947.4FALSE00
2026-03-20740.5CALL0 1347.67FALSE00
2026-03-20750.37CALL1 109947.8FALSE-0.19-0.34
2026-03-20761.27CALL0 858.95FALSE00
2026-03-20770.25CALL0 864.1FALSE00
2026-03-20780CALL0 086.65FALSE00
2026-03-20790.9CALL0 192.96FALSE00
2026-03-20800.22CALL0 15599.2FALSE00
2026-03-20850.27CALL0 179688.09FALSE00
2026-03-20900.05CALL21 6664.91FALSE0.050
2026-03-20950.45CALL0 204144.24FALSE00
2026-03-201000.04CALL2 10880.78FALSE0.040
2026-03-201050.6CALL0 1189.84FALSE00
2026-03-201100.01CALL2 2083.29FALSE0.010
2026-03-201151.75CALL0 36191.03FALSE00
2026-03-201201.68CALL0 6200.87FALSE00
2026-03-20350.12PUT0 6247.81FALSE00
2026-03-20400.15PUT0 7207.51FALSE00
2026-03-20450.14PUT0 242149.2FALSE00
2026-03-20500.22PUT110 26979.45FALSE0.131.44
2026-03-20550.3PUT41 10560.84FALSE-0.02-0.06
2026-03-20560PUT0 056.13FALSE00
2026-03-20570.39PUT0 463.79FALSE00
2026-03-20580.55PUT0 956.83FALSE00
2026-03-20590PUT0 058.79FALSE00
2026-03-20600.87PUT0 346653.06FALSE00
2026-03-20612.14PUT0 1755.52FALSE00
2026-03-20621.52PUT0 1649.16FALSE00
2026-03-20630PUT0 049.16FALSE00
2026-03-20641.6PUT0 148.13FALSE00
2026-03-20652.39PUT3 46550.45FALSE0.230.11
2026-03-20661.63PUT0 246.72TRUE00
2026-03-20673.73PUT0 146.67TRUE00
2026-03-20682.22PUT0 1746.01TRUE00
2026-03-20692.85PUT0 2045.67TRUE00
2026-03-20706.35PUT1 267945.25TRUE6.350
2026-03-20713.8PUT0 160.71TRUE00
2026-03-20724.4PUT0 055.21TRUE00
2026-03-20730PUT0 066.53TRUE00
2026-03-20740PUT0 065.45TRUE00
2026-03-20759.1PUT0 24058.07TRUE00
2026-03-20767.61PUT0 358.85TRUE00
2026-03-20770PUT0 068.54TRUE00
2026-03-20780PUT0 062.5TRUE00
2026-03-20790PUT0 067.63TRUE00
2026-03-208016.54PUT0 7364.97TRUE00
2026-03-208513.25PUT0 3262.75TRUE00
2026-03-20900PUT0 0106.16TRUE00
2026-03-20950PUT0 0119.17TRUE00
2026-03-2010020.21PUT0 0131.17TRUE00
2026-03-201050PUT0 0123.05TRUE00
2026-03-2011028.5PUT0 0145.12TRUE00
2026-03-201150PUT0 0154.64TRUE00
2026-03-201200PUT0 0135.82TRUE00
2026-03-27450CALL0 089.33TRUE00
2026-03-275019CALL0 275.73TRUE00
2026-03-27530CALL0 049.19TRUE00
2026-03-27540CALL0 062.21TRUE00
2026-03-27550CALL0 052.16TRUE00
2026-03-27560CALL0 051.75TRUE00
2026-03-27570CALL0 037.56TRUE00
2026-03-27580CALL0 047.66TRUE00
2026-03-27590CALL0 035.9TRUE00
2026-03-27600CALL0 041.08TRUE00
2026-03-27610CALL0 048.51TRUE00
2026-03-27620CALL0 050.97TRUE00
2026-03-27630CALL0 046.66TRUE00
2026-03-27640CALL0 048.26TRUE00
2026-03-27653.29CALL1 748.24TRUE3.290
2026-03-27660CALL0 047.48FALSE00
2026-03-27673.1CALL0 446FALSE00
2026-03-27686.23CALL0 146.77FALSE00
2026-03-27697CALL0 142.54FALSE00
2026-03-27701.85CALL0 346.23FALSE00
2026-03-27710CALL0 045.69FALSE00
2026-03-27720.9CALL0 4945.76FALSE00
2026-03-27731.04CALL0 448.66FALSE00
2026-03-27740CALL0 041.86FALSE00
2026-03-27751.43CALL0 151.04FALSE00
2026-03-27760CALL0 057.68FALSE00
2026-03-27770CALL0 055.05FALSE00
2026-03-27780CALL0 056.1FALSE00
2026-03-27790CALL0 160.33FALSE00
2026-03-27800CALL0 064.51FALSE00
2026-03-27810CALL0 085.41FALSE00
2026-03-27820CALL0 089.51FALSE00
2026-03-27830CALL0 093.55FALSE00
2026-03-27840CALL0 096.48FALSE00
2026-03-27850.78CALL0 7100.42FALSE00
2026-03-27900.15CALL1 164.51FALSE0.150
2026-03-27950CALL0 0122.48FALSE00
2026-03-271000CALL0 0132.23FALSE00
2026-03-271050CALL0 1142.38FALSE00
2026-03-27450.15PUT0 39147.36FALSE00
2026-03-27500.25PUT0 4116FALSE00
2026-03-27530PUT0 075.27FALSE00
2026-03-27540.3PUT0 669.02FALSE00
2026-03-27550.48PUT0 963.65FALSE00
2026-03-27560.58PUT0 460.53FALSE00
2026-03-27570PUT0 061.08FALSE00
2026-03-27580PUT0 062.5FALSE00
2026-03-27590PUT0 053.04FALSE00
2026-03-27601.7PUT3 051.16FALSE1.70
2026-03-27611.67PUT0 150.23FALSE00
2026-03-27620PUT0 052.99FALSE00
2026-03-27631.78PUT0 548.21FALSE00
2026-03-27640PUT0 047.8FALSE00
2026-03-27652.79PUT0 2345.54FALSE00
2026-03-27663.35PUT0 246.32TRUE00
2026-03-27673.74PUT0 245.21TRUE00
2026-03-27684.32PUT0 244.45TRUE00
2026-03-27694.2PUT0 245.23TRUE00
2026-03-27705.1PUT0 146.97TRUE00
2026-03-27710PUT0 052.42TRUE00
2026-03-27726.64PUT0 141.18TRUE00
2026-03-27735.4PUT0 150.94TRUE00
2026-03-27746.09PUT0 151.66TRUE00
2026-03-27750PUT0 058.32TRUE00
2026-03-27760PUT0 061.82TRUE00
2026-03-27770PUT0 060.78TRUE00
2026-03-27780PUT0 062.77TRUE00
2026-03-27790PUT0 054.75TRUE00
2026-03-27800PUT0 057.46TRUE00
2026-03-27810PUT0 056.46TRUE00
2026-03-27820PUT0 070.49TRUE00
2026-03-27830PUT0 068.6TRUE00
2026-03-27840PUT0 071.14TRUE00
2026-03-27850PUT0 078.39TRUE00
2026-03-27900PUT0 090.52TRUE00
2026-03-27950PUT0 099.83TRUE00
2026-03-271000PUT0 099.31TRUE00
2026-03-271050PUT0 099.1TRUE00
2026-04-02450CALL0 077.94TRUE00
2026-04-02500CALL0 070.58TRUE00
2026-04-02530CALL0 060.22TRUE00
2026-04-02540CALL0 057.79TRUE00
2026-04-02550CALL0 055.21TRUE00
2026-04-02560CALL0 053.78TRUE00
2026-04-02570CALL0 041.46TRUE00
2026-04-02580CALL0 049.92TRUE00
2026-04-02590CALL0 051.42TRUE00
2026-04-02600CALL0 040.16TRUE00
2026-04-02610CALL0 050.33TRUE00
2026-04-02620CALL0 049.75TRUE00
2026-04-02630CALL0 045TRUE00
2026-04-02640CALL0 048.39TRUE00
2026-04-02656.59CALL0 146.21TRUE00
2026-04-02665.86CALL0 145.18FALSE00
2026-04-02673.16CALL0 145.21FALSE00
2026-04-02683.2CALL0 444.97FALSE00
2026-04-02690CALL0 044.46FALSE00
2026-04-02701.8CALL0 145.47FALSE00
2026-04-02710CALL0 043.37FALSE00
2026-04-02720CALL0 045.24FALSE00
2026-04-02730CALL0 046.78FALSE00
2026-04-02740CALL0 048.87FALSE00
2026-04-02750CALL0 041.84FALSE00
2026-04-02760CALL0 050.46FALSE00
2026-04-02770CALL0 053.35FALSE00
2026-04-02780CALL0 052.92FALSE00
2026-04-02790CALL0 053.22FALSE00
2026-04-02800CALL0 056.36FALSE00
2026-04-02810CALL0 060.06FALSE00
2026-04-02820CALL0 063.11FALSE00
2026-04-02850CALL0 088.71FALSE00
2026-04-02900CALL0 0101.72FALSE00
2026-04-02950CALL0 0110.51FALSE00
2026-04-021000CALL0 0119.29FALSE00
2026-04-021050CALL0 0127.22FALSE00
2026-04-02450.15PUT0 2131.96FALSE00
2026-04-02500PUT0 0101.51FALSE00
2026-04-02530PUT0 067.46FALSE00
2026-04-02540.55PUT0 562.57FALSE00
2026-04-02550.48PUT0 459.07FALSE00
2026-04-02560PUT0 057.35FALSE00
2026-04-02570.82PUT0 153.1FALSE00
2026-04-02580PUT0 048.84FALSE00
2026-04-02590PUT0 049.08FALSE00
2026-04-02602.48PUT0 050.81FALSE00
2026-04-02611.7PUT0 547.18FALSE00
2026-04-02623.13PUT0 050.63FALSE00
2026-04-02632.03PUT0 046.6FALSE00
2026-04-02640PUT0 045.77FALSE00
2026-04-02654.47PUT0 2145.37FALSE00
2026-04-02663.65PUT0 145.02TRUE00
2026-04-02674.1PUT0 244.72TRUE00
2026-04-02685.45PUT0 346.83TRUE00
2026-04-02696.62PUT0 142.9TRUE00
2026-04-02704.17PUT0 743.85TRUE00
2026-04-02710PUT0 040.4TRUE00
2026-04-02720PUT0 052TRUE00
2026-04-02730PUT0 054.23TRUE00
2026-04-02740PUT0 055.39TRUE00
2026-04-02750PUT0 044.97TRUE00
2026-04-02760PUT0 054.92TRUE00
2026-04-02770PUT0 057.94TRUE00
2026-04-02780PUT0 056.8TRUE00
2026-04-02790PUT0 049.78TRUE00
2026-04-02800PUT0 049.09TRUE00
2026-04-02810PUT0 047.59TRUE00
2026-04-02820PUT0 055.37TRUE00
2026-04-02850PUT0 060.15TRUE00
2026-04-02900PUT0 075.76TRUE00
2026-04-02950PUT0 077.05TRUE00
2026-04-021000PUT0 079.39TRUE00
2026-04-021050PUT0 090.36TRUE00
2026-04-10450CALL0 078.07TRUE00
2026-04-10500CALL0 049.96TRUE00
2026-04-10530CALL0 056.71TRUE00
2026-04-10540CALL0 039.89TRUE00
2026-04-10550CALL0 027.4TRUE00
2026-04-10568.07CALL2 033.72TRUE8.070
2026-04-10577.36CALL2 034.16TRUE7.360
2026-04-10580CALL0 034.99TRUE00
2026-04-10590CALL0 036.9TRUE00
2026-04-10600CALL0 046.46TRUE00
2026-04-10610CALL0 048.5TRUE00
2026-04-10620CALL0 047.12TRUE00
2026-04-10630CALL0 046.01TRUE00
2026-04-10640CALL0 044.48TRUE00
2026-04-10650CALL0 044.93TRUE00
2026-04-10660CALL0 044.87FALSE00
2026-04-10670CALL0 042.54FALSE00
2026-04-10680CALL0 045.35FALSE00
2026-04-10690CALL0 044.14FALSE00
2026-04-10700CALL0 043.95FALSE00
2026-04-10711.7CALL25 041.32FALSE1.70
2026-04-10721.57CALL25 043.05FALSE1.570
2026-04-10730CALL0 043.93FALSE00
2026-04-10740CALL0 043.63FALSE00
2026-04-10750CALL0 046.12FALSE00
2026-04-10760CALL0 040.51FALSE00
2026-04-10770CALL0 048.58FALSE00
2026-04-10780CALL0 051.11FALSE00
2026-04-10790CALL0 050.23FALSE00
2026-04-10800CALL0 052.04FALSE00
2026-04-10810CALL0 052.68FALSE00
2026-04-10850CALL0 077.8FALSE00
2026-04-10900CALL0 091.12FALSE00
2026-04-10950CALL0 099FALSE00
2026-04-101000CALL0 0106.86FALSE00
2026-04-10450PUT0 0112.44FALSE00
2026-04-10500.35PUT0 1064.64FALSE00
2026-04-10530PUT0 058.81FALSE00
2026-04-10540.5PUT0 556.35FALSE00
2026-04-10550PUT0 053.79FALSE00
2026-04-10560PUT0 052.17FALSE00
2026-04-10570PUT0 051.27FALSE00
2026-04-10580PUT0 051.29FALSE00
2026-04-10591.48PUT27 050.88FALSE1.480
2026-04-10601.7PUT27 049.87FALSE1.70
2026-04-10610PUT0 048.9FALSE00
2026-04-10620PUT0 043.52FALSE00
2026-04-10630PUT0 046.12FALSE00
2026-04-10640PUT0 041.52FALSE00
2026-04-10650PUT0 044.17FALSE00
2026-04-10660PUT0 043.54TRUE00
2026-04-10670PUT0 045.36TRUE00
2026-04-10680PUT0 041.34TRUE00
2026-04-10690PUT0 042.17TRUE00
2026-04-10700PUT0 043.17TRUE00
2026-04-10710PUT0 043.76TRUE00
2026-04-10720PUT0 043.24TRUE00
2026-04-10730PUT0 053.43TRUE00
2026-04-10740PUT0 052.58TRUE00
2026-04-10750PUT0 053.51TRUE00
2026-04-10760PUT0 051.02TRUE00
2026-04-10770PUT0 053.77TRUE00
2026-04-10780PUT0 055.59TRUE00
2026-04-10790PUT0 054.56TRUE00
2026-04-10800PUT0 049.69TRUE00
2026-04-10810PUT0 054.19TRUE00
2026-04-10850PUT0 060.27TRUE00
2026-04-10900PUT0 066.85TRUE00
2026-04-10950PUT0 075.4TRUE00
2026-04-101000PUT0 072.17TRUE00
2026-04-17400CALL0 086.64TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-17500CALL0 00TRUE00
2026-04-17550CALL0 047.96TRUE00
2026-04-17600CALL0 048.46TRUE00
2026-04-17656.5CALL0 544.89TRUE00
2026-04-17701.65CALL3 642.2FALSE-1.1-0.4
2026-04-17751.15CALL20 142.25FALSE1.150
2026-04-17801.05CALL0 2944.75FALSE00
2026-04-17850CALL0 059.06FALSE00
2026-04-17900CALL0 083.62FALSE00
2026-04-17950.35CALL0 192.58FALSE00
2026-04-171000.3CALL0 297.16FALSE00
2026-04-171050.1CALL0 2104.62FALSE00
2026-04-17400.15PUT0 181.08FALSE00
2026-04-17450PUT0 080.24FALSE00
2026-04-17500.65PUT0 3361.01FALSE00
2026-04-17551.5PUT0 3253.56FALSE00
2026-04-17601.53PUT0 1147.68FALSE00
2026-04-17652.95PUT0 243.01FALSE00
2026-04-17705.7PUT0 342.84TRUE00
2026-04-17750PUT0 052.24TRUE00
2026-04-17800PUT0 051.13TRUE00
2026-04-17850PUT0 052.28TRUE00
2026-04-17900PUT0 053.46TRUE00
2026-04-17950PUT0 057.71TRUE00
2026-04-171000PUT0 075.91TRUE00
2026-04-171050PUT0 087.55TRUE00
2026-06-183536.13CALL0 762.4TRUE00
2026-06-184031.26CALL0 253.03TRUE00
2026-06-184529.55CALL0 152.03TRUE00
2026-06-185022.6CALL0 1046.54TRUE00
2026-06-185516.56CALL0 4548.76TRUE00
2026-06-186010.24CALL3 848.13TRUE10.240
2026-06-18657.61CALL0 748.15TRUE00
2026-06-18705.9CALL0 2347.56FALSE00
2026-06-18754.8CALL0 2646.99FALSE00
2026-06-18803.2CALL0 122245.83FALSE00
2026-06-18851.4CALL3 2844.02FALSE-0.35-0.2
2026-06-18900.95CALL2 120644.83FALSE0.950
2026-06-18952.15CALL0 948.4FALSE00
2026-06-181002.01CALL0 2948FALSE00
2026-06-181051.15CALL0 445.35FALSE00
2026-06-181100.4CALL0 570.44FALSE00
2026-06-181150.4CALL0 280.98FALSE00
2026-06-181200.8CALL0 184.44FALSE00
2026-06-18350.3PUT0 59108.5FALSE00
2026-06-18400.65PUT0 7467.14FALSE00
2026-06-18451.18PUT0 5564.27FALSE00
2026-06-18501.5PUT0 2655.65FALSE00
2026-06-18552.6PUT0 13051.96FALSE00
2026-06-18605.6PUT1 40549.91FALSE1.870.5
2026-06-18656.62PUT1 1152.21FALSE0.340.05
2026-06-187010PUT0 2246.95TRUE00
2026-06-187511.01PUT0 3246.97TRUE00
2026-06-188013.55PUT0 3946.12TRUE00
2026-06-188517PUT0 2150.11TRUE00
2026-06-18900PUT0 053.6TRUE00
2026-06-189517.83PUT0 257.19TRUE00
2026-06-1810024.5PUT0 147.22TRUE00
2026-06-181050PUT0 053.51TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 061.78TRUE00
2026-06-181200PUT0 065.61TRUE00
2026-09-18350CALL0 061.51TRUE00
2026-09-18400CALL0 051.72TRUE00
2026-09-18450CALL0 048.62TRUE00
2026-09-18500CALL0 046.82TRUE00
2026-09-18550CALL0 051.91TRUE00
2026-09-18600CALL0 049.97TRUE00
2026-09-186510.2CALL0 148.49TRUE00
2026-09-187010.64CALL0 246.83FALSE00
2026-09-18756.8CALL0 446.57FALSE00
2026-09-18806.69CALL0 146.66FALSE00
2026-09-18853.8CALL0 445.68FALSE00
2026-09-18900CALL0 046.74FALSE00
2026-09-18950CALL0 046.49FALSE00
2026-09-181000CALL0 045.53FALSE00
2026-09-181051.5CALL0 148.89FALSE00
2026-09-181100.05CALL0 249.29FALSE00
2026-09-18350PUT0 062FALSE00
2026-09-18401.11PUT0 3062.51FALSE00
2026-09-18450PUT0 055.34FALSE00
2026-09-18504PUT0 352.44FALSE00
2026-09-18553.45PUT0 050.4FALSE00
2026-09-18606PUT0 150.52FALSE00
2026-09-18658PUT0 449.32FALSE00
2026-09-187010.2PUT0 146.84TRUE00
2026-09-187512.02PUT0 146.23TRUE00
2026-09-18800PUT0 045.81TRUE00
2026-09-18850PUT0 045.93TRUE00
2026-09-18900PUT0 049.81TRUE00
2026-09-18950PUT0 050.5TRUE00
2026-09-181000PUT0 046.91TRUE00
2026-09-181050PUT0 050.79TRUE00
2026-09-181100PUT0 00TRUE00
2027-01-15200CALL0 070.71TRUE00
2027-01-15230CALL0 070.07TRUE00
2027-01-152547.5CALL0 563.36TRUE00
2027-01-152844.9CALL0 663.84TRUE00
2027-01-153043.2CALL0 158.25TRUE00
2027-01-153343.5CALL0 158.08TRUE00
2027-01-153540.5CALL0 1758.5TRUE00
2027-01-153741.16CALL0 258.78TRUE00
2027-01-154033.5CALL0 7154.77TRUE00
2027-01-154232.7CALL0 352.55TRUE00
2027-01-154531.04CALL0 2353.07TRUE00
2027-01-154730.53CALL0 451.16TRUE00
2027-01-155034.5CALL0 754.59TRUE00
2027-01-155520.67CALL0 1749.74TRUE00
2027-01-156015.61CALL0 1848.68TRUE00
2027-01-156515.9CALL0 4247.78TRUE00
2027-01-157012.39CALL0 7046.85FALSE00
2027-01-15759.1CALL0 5245.75FALSE00
2027-01-15807.62CALL0 1846FALSE00
2027-01-15856.68CALL0 11045.25FALSE00
2027-01-15906.2CALL0 445.08FALSE00
2027-01-15958.6CALL0 345.87FALSE00
2027-01-151003.5CALL0 543.65FALSE00
2027-01-151052.82CALL0 146.22FALSE00
2027-01-151106.4CALL0 243.6FALSE00
2027-01-151153.92CALL0 1346.99FALSE00
2027-01-151202.7CALL0 346.58FALSE00
2027-01-15200.2PUT0 5069.11FALSE00
2027-01-15230.05PUT0 4891.35FALSE00
2027-01-15250.54PUT0 10979.1FALSE00
2027-01-15280.55PUT0 15465.43FALSE00
2027-01-15301.47PUT0 5662.24FALSE00
2027-01-15331.95PUT0 3856.7FALSE00
2027-01-15351.4PUT0 254.17FALSE00
2027-01-15371.43PUT0 4553.76FALSE00
2027-01-15402.16PUT0 353.92FALSE00
2027-01-15423.2PUT0 653.13FALSE00
2027-01-15455PUT0 353.06FALSE00
2027-01-15474PUT0 248.11FALSE00
2027-01-15504.68PUT0 2251.22FALSE00
2027-01-15556.33PUT0 749.26FALSE00
2027-01-15607.04PUT0 3647.38FALSE00
2027-01-156511PUT0 2546.56FALSE00
2027-01-157011.5PUT0 6745.81TRUE00
2027-01-157514.26PUT0 1146TRUE00
2027-01-158016PUT0 3646.02TRUE00
2027-01-15850PUT0 044.44TRUE00
2027-01-15900PUT0 045.87TRUE00
2027-01-15950PUT0 043.82TRUE00
2027-01-1510032.95PUT0 147.28TRUE00
2027-01-151050PUT0 047.24TRUE00
2027-01-151100PUT0 046.58TRUE00
2027-01-151150PUT0 046.96TRUE00
2027-01-151200PUT0 046.09TRUE00
2028-01-21350CALL0 056.23TRUE00
2028-01-21400CALL0 052.66TRUE00
2028-01-21450CALL0 052.23TRUE00
2028-01-21500CALL0 051.41TRUE00
2028-01-215528.51CALL0 350.9TRUE00
2028-01-216024.17CALL0 949.84TRUE00
2028-01-216520.7CALL0 448.84TRUE00
2028-01-217021.16CALL0 648.36FALSE00
2028-01-217526.33CALL0 449.51FALSE00
2028-01-21800CALL0 048.17FALSE00
2028-01-218514.24CALL0 347.56FALSE00
2028-01-219011.2CALL0 247.53FALSE00
2028-01-219517.3CALL0 147.86FALSE00
2028-01-211000CALL0 046.46FALSE00
2028-01-211050CALL0 046.17FALSE00
2028-01-211100CALL0 045.6FALSE00
2028-01-211150CALL0 045.36FALSE00
2028-01-211206.5CALL0 044.72FALSE00
2028-01-21353PUT0 150.04FALSE00
2028-01-21400PUT0 048.6FALSE00
2028-01-21450PUT0 050.49FALSE00
2028-01-21500PUT0 048.37FALSE00
2028-01-21550PUT0 049.36FALSE00
2028-01-216014.3PUT0 2049.31FALSE00
2028-01-216515.25PUT0 247.46FALSE00
2028-01-217016.4PUT0 148.17TRUE00
2028-01-21750PUT0 046.79TRUE00
2028-01-21800PUT0 048.02TRUE00
2028-01-21850PUT0 047.89TRUE00
2028-01-21900PUT0 047.26TRUE00
2028-01-21950PUT0 046.08TRUE00
2028-01-211000PUT0 046.16TRUE00
2028-01-2110540PUT0 345.68TRUE00
2028-01-211100PUT0 046.38TRUE00
2028-01-2111548.78PUT0 245.16TRUE00
2028-01-2112052.94PUT0 445.27TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm