Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17400CALL0 1255.81TRUE00
2026-07-17450CALL0 1213.75TRUE00
2026-07-175019.05CALL0 390TRUE00
2026-07-175514.11CALL0 39101.6TRUE00
2026-07-17560CALL0 0100.88TRUE00
2026-07-17570CALL0 098.83TRUE00
2026-07-17580CALL0 086.72TRUE00
2026-07-17590CALL0 084.25TRUE00
2026-07-17600CALL0 087.75TRUE00
2026-07-17610CALL0 073.4TRUE00
2026-07-17627.65CALL2 065.93TRUE7.650
2026-07-17636.7CALL2 661.33TRUE6.70
2026-07-17640CALL0 663.08TRUE00
2026-07-17650CALL0 150.12TRUE00
2026-07-17660CALL0 1040.49TRUE00
2026-07-17670CALL0 149.09TRUE00
2026-07-17680CALL0 639.93TRUE00
2026-07-17691.57CALL0 740.12FALSE00
2026-07-17701.51CALL200 91842.18FALSE0.010.01
2026-07-17710CALL0 2842.95FALSE00
2026-07-17720CALL0 845.4FALSE00
2026-07-17730CALL0 250.03FALSE00
2026-07-17740CALL0 052.43FALSE00
2026-07-17750.4CALL0 20861.35FALSE00
2026-07-17760CALL0 174.88FALSE00
2026-07-17770CALL0 1274.98FALSE00
2026-07-17780.18CALL2 1095.58FALSE0.180
2026-07-17790CALL0 0119.84FALSE00
2026-07-17800CALL0 28101.63FALSE00
2026-07-17810CALL0 1121.8FALSE00
2026-07-17820CALL0 0136.55FALSE00
2026-07-17830CALL0 0102.64FALSE00
2026-07-17840CALL0 0148.18FALSE00
2026-07-17850.05CALL51 239122.42FALSE-0.13-0.72
2026-07-17860CALL0 0131.95FALSE00
2026-07-17870CALL0 150145.55FALSE00
2026-07-17900CALL0 120158.49FALSE00
2026-07-17950CALL0 2185.28FALSE00
2026-07-171000CALL0 2202.55FALSE00
2026-07-17400PUT0 0333.94FALSE00
2026-07-17450PUT0 0247.06FALSE00
2026-07-17500PUT0 54116.44FALSE00
2026-07-17550PUT0 8785.54FALSE00
2026-07-17560PUT0 0161.79FALSE00
2026-07-17570PUT0 0131.96FALSE00
2026-07-17580.05PUT10 0121.75FALSE0.050
2026-07-17590PUT0 0134.16FALSE00
2026-07-17600.1PUT3 4060.45FALSE0.10
2026-07-17610PUT0 0116.02FALSE00
2026-07-17620PUT0 098.04FALSE00
2026-07-17630PUT0 886.61FALSE00
2026-07-17640.2PUT1 4147.5FALSE-0.1-0.33
2026-07-17650PUT0 6645.23FALSE00
2026-07-17660.55PUT0 2443.22FALSE00
2026-07-17670.76PUT2 839.14FALSE0.040.06
2026-07-17681.08PUT5 241.22FALSE1.080
2026-07-17690PUT0 039.93TRUE00
2026-07-17700PUT0 1223.59TRUE00
2026-07-17710PUT0 1333.26TRUE00
2026-07-17720PUT0 426.68TRUE00
2026-07-17730PUT0 051.72TRUE00
2026-07-17740PUT0 055.5TRUE00
2026-07-17750PUT0 440TRUE00
2026-07-17760PUT0 042.43TRUE00
2026-07-17770PUT0 062.17TRUE00
2026-07-17780PUT0 074.4TRUE00
2026-07-17790PUT0 00TRUE00
2026-07-17800PUT0 659.82TRUE00
2026-07-17810PUT0 00TRUE00
2026-07-17820PUT0 00TRUE00
2026-07-17830PUT0 00TRUE00
2026-07-17840PUT0 096.3TRUE00
2026-07-17850PUT0 00TRUE00
2026-07-17860PUT0 00TRUE00
2026-07-17870PUT0 00TRUE00
2026-07-17900PUT0 10TRUE00
2026-07-17950PUT0 00TRUE00
2026-07-171000PUT0 00TRUE00
2026-07-24400CALL0 0159.35TRUE00
2026-07-24450CALL0 0138.46TRUE00
2026-07-24500CALL0 0116.04TRUE00
2026-07-24540CALL0 036.72TRUE00
2026-07-24550CALL0 078.22TRUE00
2026-07-24560CALL0 076.26TRUE00
2026-07-24570CALL0 071.03TRUE00
2026-07-24580CALL0 065.85TRUE00
2026-07-24590CALL0 063.22TRUE00
2026-07-24600CALL0 062.32TRUE00
2026-07-24610CALL0 058.74TRUE00
2026-07-24620CALL0 053.12TRUE00
2026-07-24630CALL0 052.25TRUE00
2026-07-24640CALL0 046.23TRUE00
2026-07-24650CALL0 345.9TRUE00
2026-07-24660CALL0 149.9TRUE00
2026-07-24673.4CALL5 043.28TRUE3.40
2026-07-24680CALL0 040.99TRUE00
2026-07-24690CALL0 040.8FALSE00
2026-07-24702.03CALL1 043.07FALSE2.030
2026-07-24711.9CALL0 943.56FALSE00
2026-07-24720CALL0 042.74FALSE00
2026-07-24730CALL0 044.59FALSE00
2026-07-24740CALL0 4541.43FALSE00
2026-07-24750CALL0 046.14FALSE00
2026-07-24760CALL0 146.58FALSE00
2026-07-24770CALL0 178.13FALSE00
2026-07-24780.47CALL0 254.71FALSE00
2026-07-24790CALL0 087.06FALSE00
2026-07-24800CALL0 386.25FALSE00
2026-07-24810CALL0 495.32FALSE00
2026-07-24820CALL0 481.66FALSE00
2026-07-24830CALL0 1100.19FALSE00
2026-07-24840CALL0 0103.43FALSE00
2026-07-24850CALL0 0106.53FALSE00
2026-07-24860CALL0 0110.29FALSE00
2026-07-24870CALL0 0110.79FALSE00
2026-07-24880CALL0 095.96FALSE00
2026-07-24900CALL0 0122.85FALSE00
2026-07-24950CALL0 0138.06FALSE00
2026-07-241000CALL0 0152.72FALSE00
2026-07-241050CALL0 0147.79FALSE00
2026-07-24400PUT0 0227.08FALSE00
2026-07-24450PUT0 0187.1FALSE00
2026-07-24500PUT0 0144.02FALSE00
2026-07-24540PUT0 0123.39FALSE00
2026-07-24550PUT0 2117.66FALSE00
2026-07-24560PUT0 0111.03FALSE00
2026-07-24570PUT0 0104.46FALSE00
2026-07-24580PUT0 078.95FALSE00
2026-07-24590PUT0 092.17FALSE00
2026-07-24600PUT0 1086.37FALSE00
2026-07-24610PUT0 2080.5FALSE00
2026-07-24620PUT0 874.53FALSE00
2026-07-24630PUT0 144.37FALSE00
2026-07-24640.52PUT1 2042.87FALSE0.520
2026-07-24650.7PUT0 4041.73FALSE00
2026-07-24660PUT0 240.64FALSE00
2026-07-24670PUT0 041.47FALSE00
2026-07-24681.85PUT0 239.77FALSE00
2026-07-24690PUT0 039.61TRUE00
2026-07-24702.75PUT0 042.83TRUE00
2026-07-24710PUT0 042.79TRUE00
2026-07-24720PUT0 044.07TRUE00
2026-07-24730PUT0 143.01TRUE00
2026-07-24740PUT0 044.39TRUE00
2026-07-24750PUT0 041.56TRUE00
2026-07-24760PUT0 044TRUE00
2026-07-24770PUT0 048.02TRUE00
2026-07-24780PUT0 049.72TRUE00
2026-07-24790PUT0 050.92TRUE00
2026-07-24800PUT0 043.19TRUE00
2026-07-24810PUT0 065.12TRUE00
2026-07-24820PUT0 066.34TRUE00
2026-07-24830PUT0 072.11TRUE00
2026-07-24840PUT0 054.44TRUE00
2026-07-24850PUT0 00TRUE00
2026-07-24860PUT0 059.73TRUE00
2026-07-24870PUT0 062.31TRUE00
2026-07-24880PUT0 00TRUE00
2026-07-24900PUT0 069.78TRUE00
2026-07-24950PUT0 088.8TRUE00
2026-07-241000PUT0 00TRUE00
2026-07-241050PUT0 00TRUE00
2026-07-31450CALL0 0113.14TRUE00
2026-07-31500CALL0 088.89TRUE00
2026-07-31550CALL0 068.92TRUE00
2026-07-31560CALL0 068.73TRUE00
2026-07-31570CALL0 062.22TRUE00
2026-07-31580CALL0 059.67TRUE00
2026-07-31590CALL0 058.53TRUE00
2026-07-31600CALL0 056.88TRUE00
2026-07-31610CALL0 054.78TRUE00
2026-07-31620CALL0 052.3TRUE00
2026-07-31630CALL0 049.46TRUE00
2026-07-31640CALL0 042.07TRUE00
2026-07-31650CALL0 046.5TRUE00
2026-07-31660CALL0 045.4TRUE00
2026-07-31670CALL0 042.73TRUE00
2026-07-31680CALL0 040.58TRUE00
2026-07-31690CALL0 039.55FALSE00
2026-07-31700CALL0 141.86FALSE00
2026-07-31710CALL0 042.92FALSE00
2026-07-31720CALL0 041.09FALSE00
2026-07-31730CALL0 039.91FALSE00
2026-07-31740CALL0 039.57FALSE00
2026-07-31750CALL0 041.54FALSE00
2026-07-31760CALL0 1840.01FALSE00
2026-07-31770CALL0 365.67FALSE00
2026-07-31780CALL0 172.56FALSE00
2026-07-31790CALL0 071.52FALSE00
2026-07-31800CALL0 074.69FALSE00
2026-07-31810CALL0 077.72FALSE00
2026-07-31820CALL0 080.63FALSE00
2026-07-31830CALL0 083.42FALSE00
2026-07-31840CALL0 086.11FALSE00
2026-07-31850CALL0 088.68FALSE00
2026-07-31860CALL0 091.16FALSE00
2026-07-31900CALL0 0101.48FALSE00
2026-07-31950CALL0 0113.25FALSE00
2026-07-311000CALL0 0123.71FALSE00
2026-07-311050CALL0 0119.01FALSE00
2026-07-31450PUT0 0151.02FALSE00
2026-07-31500PUT0 3121.67FALSE00
2026-07-31550PUT0 895.78FALSE00
2026-07-31560PUT0 090.41FALSE00
2026-07-31570PUT0 085.77FALSE00
2026-07-31580PUT0 081.09FALSE00
2026-07-31590PUT0 1073.24FALSE00
2026-07-31600PUT0 2171.62FALSE00
2026-07-31610PUT0 168.49FALSE00
2026-07-31620PUT0 665.64FALSE00
2026-07-31630PUT0 138.73FALSE00
2026-07-31640PUT0 144.81FALSE00
2026-07-31650PUT0 241.88FALSE00
2026-07-31660PUT0 140.25FALSE00
2026-07-31670PUT0 139.96FALSE00
2026-07-31681.9PUT3 041.09FALSE1.90
2026-07-31690PUT0 038.88TRUE00
2026-07-31700PUT0 040.4TRUE00
2026-07-31710PUT0 041.43TRUE00
2026-07-31720PUT0 042.02TRUE00
2026-07-31730PUT0 138.11TRUE00
2026-07-31740PUT0 040.59TRUE00
2026-07-31750PUT0 043.68TRUE00
2026-07-31760PUT0 042.99TRUE00
2026-07-31770PUT0 043.98TRUE00
2026-07-31780PUT0 045.91TRUE00
2026-07-31790PUT0 045.9TRUE00
2026-07-31800PUT0 047.07TRUE00
2026-07-31810PUT0 049.92TRUE00
2026-07-31820PUT0 050.53TRUE00
2026-07-31830PUT0 053.18TRUE00
2026-07-31840PUT0 055.76TRUE00
2026-07-31850PUT0 052.43TRUE00
2026-07-31860PUT0 050.26TRUE00
2026-07-31900PUT0 063.61TRUE00
2026-07-31950PUT0 068.34TRUE00
2026-07-311000PUT0 00TRUE00
2026-07-311050PUT0 00TRUE00
2026-08-07450CALL0 098.64TRUE00
2026-08-07500CALL0 084.37TRUE00
2026-08-07550CALL0 065.42TRUE00
2026-08-07560CALL0 061.36TRUE00
2026-08-07570CALL0 060.36TRUE00
2026-08-07580CALL0 054.82TRUE00
2026-08-07590CALL0 054.75TRUE00
2026-08-07600CALL0 051.75TRUE00
2026-08-07610CALL0 051.84TRUE00
2026-08-07620CALL0 050.32TRUE00
2026-08-07630CALL0 048.41TRUE00
2026-08-07640CALL0 046.97TRUE00
2026-08-07650CALL0 045.84TRUE00
2026-08-07660CALL0 041.98TRUE00
2026-08-07670CALL0 039.92TRUE00
2026-08-07680CALL0 043.1TRUE00
2026-08-07690CALL0 039.76FALSE00
2026-08-07703.26CALL0 140.79FALSE00
2026-08-07710CALL0 039.78FALSE00
2026-08-07720CALL0 031.48FALSE00
2026-08-07730CALL0 044.64FALSE00
2026-08-07740CALL0 054.37FALSE00
2026-08-07750CALL0 036.04FALSE00
2026-08-07760CALL0 053.95FALSE00
2026-08-07770CALL0 039.46FALSE00
2026-08-07780CALL0 048.11FALSE00
2026-08-07790CALL0 048.58FALSE00
2026-08-07800.82CALL2 052.52FALSE0.820
2026-08-07810.72CALL2 051.34FALSE0.720
2026-08-07820CALL0 068.76FALSE00
2026-08-07830CALL0 072.59FALSE00
2026-08-07840CALL0 074.92FALSE00
2026-08-07850CALL0 077.17FALSE00
2026-08-07900CALL0 087.74FALSE00
2026-08-07950CALL0 094.28FALSE00
2026-08-071000CALL0 0105.7FALSE00
2026-08-071050CALL0 0115.76FALSE00
2026-08-07450PUT0 0130.13FALSE00
2026-08-07500PUT0 0105.62FALSE00
2026-08-07550PUT0 083.84FALSE00
2026-08-07560PUT0 079.78FALSE00
2026-08-07570PUT0 075.71FALSE00
2026-08-07580PUT0 071.61FALSE00
2026-08-07591.31PUT1 1047.52FALSE1.310
2026-08-07600.89PUT1 147.14FALSE0.890
2026-08-07610PUT0 161.5FALSE00
2026-08-07621.12PUT2 244.69FALSE1.120
2026-08-07630PUT0 136.8FALSE00
2026-08-07640PUT0 056.17FALSE00
2026-08-07651.06PUT0 140.71FALSE00
2026-08-07660PUT0 031.37FALSE00
2026-08-07670PUT0 038.17FALSE00
2026-08-07680PUT0 038.36FALSE00
2026-08-07692.91PUT1 039.11TRUE2.910
2026-08-07703.22PUT0 142.16TRUE00
2026-08-07710PUT0 040.14TRUE00
2026-08-07720PUT0 040.15TRUE00
2026-08-07730PUT0 042.44TRUE00
2026-08-07740PUT0 040.39TRUE00
2026-08-07750PUT0 040.79TRUE00
2026-08-07760PUT0 040.59TRUE00
2026-08-07770PUT0 043.83TRUE00
2026-08-07780PUT0 042.62TRUE00
2026-08-07790PUT0 043.04TRUE00
2026-08-07800PUT0 044.39TRUE00
2026-08-07810PUT0 043.88TRUE00
2026-08-07820PUT0 046.31TRUE00
2026-08-07830PUT0 044.71TRUE00
2026-08-07840PUT0 049.08TRUE00
2026-08-07850PUT0 053.26TRUE00
2026-08-07900PUT0 00TRUE00
2026-08-07950PUT0 00TRUE00
2026-08-071000PUT0 00TRUE00
2026-08-071050PUT0 00TRUE00
2026-08-14450CALL0 086.12TRUE00
2026-08-14500CALL0 067.31TRUE00
2026-08-14550CALL0 057.12TRUE00
2026-08-14560CALL0 057.81TRUE00
2026-08-14570CALL0 056.61TRUE00
2026-08-14580CALL0 053.98TRUE00
2026-08-14590CALL0 054.38TRUE00
2026-08-14600CALL0 053.27TRUE00
2026-08-14610CALL0 051.82TRUE00
2026-08-14620CALL0 049.25TRUE00
2026-08-14630CALL0 048.79TRUE00
2026-08-14640CALL0 047.16TRUE00
2026-08-14650CALL0 045.87TRUE00
2026-08-14660CALL0 034.31TRUE00
2026-08-14670CALL0 040.22TRUE00
2026-08-14680CALL0 037.77TRUE00
2026-08-14690CALL0 044.39FALSE00
2026-08-14703.25CALL1 041.74FALSE3.250
2026-08-14710CALL0 040.35FALSE00
2026-08-14720CALL0 141.46FALSE00
2026-08-14730CALL0 050.61FALSE00
2026-08-14740CALL0 034.07FALSE00
2026-08-14750CALL0 052.57FALSE00
2026-08-14761.02CALL1 138.59FALSE1.020
2026-08-14770.97CALL1 144.75FALSE0.970
2026-08-14780CALL0 048.09FALSE00
2026-08-14790CALL0 141.2FALSE00
2026-08-14800CALL0 152.44FALSE00
2026-08-14810CALL0 059.29FALSE00
2026-08-14821.57CALL1 054.01FALSE1.570
2026-08-14831.41CALL1 054.47FALSE1.410
2026-08-14850CALL0 067.72FALSE00
2026-08-14900CALL0 079.01FALSE00
2026-08-14950CALL0 088.16FALSE00
2026-08-141000CALL0 097.41FALSE00
2026-08-141050CALL0 0105.93FALSE00
2026-08-14450PUT0 10116.11FALSE00
2026-08-14500PUT0 094.28FALSE00
2026-08-14550PUT0 075.43FALSE00
2026-08-14560PUT0 071.79FALSE00
2026-08-14570PUT0 068.64FALSE00
2026-08-14580PUT0 065.44FALSE00
2026-08-14590PUT0 1062.62FALSE00
2026-08-14600PUT0 060.12FALSE00
2026-08-14610PUT0 056.65FALSE00
2026-08-14620PUT0 037.61FALSE00
2026-08-14630PUT0 052.03FALSE00
2026-08-14640PUT0 048.5FALSE00
2026-08-14650PUT0 040.69FALSE00
2026-08-14660PUT0 035.64FALSE00
2026-08-14670PUT0 041.47FALSE00
2026-08-14680PUT0 042.33FALSE00
2026-08-14690PUT0 042.32TRUE00
2026-08-14700PUT0 040.57TRUE00
2026-08-14710PUT0 040.37TRUE00
2026-08-14720PUT0 042.4TRUE00
2026-08-14730PUT0 038.88TRUE00
2026-08-14740PUT0 038.56TRUE00
2026-08-14750PUT0 040.58TRUE00
2026-08-14760PUT0 040.79TRUE00
2026-08-14770PUT0 041.36TRUE00
2026-08-14780PUT0 040.6TRUE00
2026-08-14790PUT0 042.26TRUE00
2026-08-14800PUT0 044.81TRUE00
2026-08-14810PUT0 042.67TRUE00
2026-08-14820PUT0 042.16TRUE00
2026-08-14830PUT0 047.17TRUE00
2026-08-14850PUT0 042.53TRUE00
2026-08-14900PUT0 051.46TRUE00
2026-08-14950PUT0 00TRUE00
2026-08-141000PUT0 00TRUE00
2026-08-141050PUT0 00TRUE00
2026-08-21450CALL0 076.85TRUE00
2026-08-21500CALL0 069.59TRUE00
2026-08-21550CALL0 058.93TRUE00
2026-08-21600CALL0 053.72TRUE00
2026-08-21650CALL0 046.92TRUE00
2026-08-21703.9CALL0 947.83FALSE00
2026-08-21750CALL0 1149.48FALSE00
2026-08-21800CALL0 247.23FALSE00
2026-08-21850CALL0 153.66FALSE00
2026-08-21900CALL0 2071.83FALSE00
2026-08-21950CALL0 082.02FALSE00
2026-08-211000CALL0 090.06FALSE00
2026-08-211050CALL0 086.12FALSE00
2026-08-211100CALL0 093.57FALSE00
2026-08-211150CALL0 0108.61FALSE00
2026-08-21450PUT0 0106.57FALSE00
2026-08-21500PUT0 087.19FALSE00
2026-08-21550PUT0 2072.24FALSE00
2026-08-21601.15PUT4 1352.11FALSE1.150
2026-08-21650PUT0 14547.7FALSE00
2026-08-21700PUT0 4146.72TRUE00
2026-08-21750PUT0 347.97TRUE00
2026-08-21800PUT0 144.91TRUE00
2026-08-21850PUT0 047.59TRUE00
2026-08-21900PUT0 050.18TRUE00
2026-08-21950PUT0 052.04TRUE00
2026-08-211000PUT0 00TRUE00
2026-08-211050PUT0 00TRUE00
2026-08-211100PUT0 00TRUE00
2026-08-211150PUT0 00TRUE00
2026-08-28450CALL0 082.27TRUE00
2026-08-28500CALL0 067.83TRUE00
2026-08-28550CALL0 061TRUE00
2026-08-28560CALL0 058.43TRUE00
2026-08-28570CALL0 057.55TRUE00
2026-08-28580CALL0 056.42TRUE00
2026-08-28590CALL0 055.07TRUE00
2026-08-28600CALL0 055.63TRUE00
2026-08-28610CALL0 055.75TRUE00
2026-08-28620CALL0 055.52TRUE00
2026-08-28630CALL0 054.97TRUE00
2026-08-28640CALL0 052.99TRUE00
2026-08-28650CALL0 053.57TRUE00
2026-08-28660CALL0 048.45TRUE00
2026-08-28670CALL0 047.94TRUE00
2026-08-28680CALL0 051.71TRUE00
2026-08-28690CALL0 049.5FALSE00
2026-08-28700CALL0 047FALSE00
2026-08-28710CALL0 043.93FALSE00
2026-08-28720CALL0 047.59FALSE00
2026-08-28730CALL0 054.08FALSE00
2026-08-28740CALL0 042.68FALSE00
2026-08-28750CALL0 054.92FALSE00
2026-08-28760CALL0 045.49FALSE00
2026-08-28770CALL0 057.28FALSE00
2026-08-28780CALL0 045.33FALSE00
2026-08-28790CALL0 052.48FALSE00
2026-08-28800CALL0 055.61FALSE00
2026-08-28810CALL0 060.8FALSE00
2026-08-28820CALL0 050.82FALSE00
2026-08-28850CALL0 068.16FALSE00
2026-08-28900CALL0 071.67FALSE00
2026-08-28950CALL0 078.98FALSE00
2026-08-281000CALL0 084.88FALSE00
2026-08-28450PUT0 0101.17FALSE00
2026-08-28500PUT0 083.4FALSE00
2026-08-28550PUT0 068.21FALSE00
2026-08-28560PUT0 065.4FALSE00
2026-08-28570PUT0 067.23FALSE00
2026-08-28580PUT0 061.18FALSE00
2026-08-28590PUT0 052.97FALSE00
2026-08-28600PUT0 044.44FALSE00
2026-08-28610PUT0 058.89FALSE00
2026-08-28620PUT0 048.89FALSE00
2026-08-28630PUT0 043.16FALSE00
2026-08-28640PUT0 057FALSE00
2026-08-28650PUT0 042.86FALSE00
2026-08-28660PUT0 047.23FALSE00
2026-08-28670PUT0 053.28FALSE00
2026-08-28680PUT0 045.48FALSE00
2026-08-28690PUT0 045.88TRUE00
2026-08-28700PUT0 049.45TRUE00
2026-08-28710PUT0 052.18TRUE00
2026-08-28720PUT0 042.43TRUE00
2026-08-28730PUT0 048.66TRUE00
2026-08-28740PUT0 052.65TRUE00
2026-08-28750PUT0 044.65TRUE00
2026-08-28760PUT0 047.1TRUE00
2026-08-28770PUT0 047.06TRUE00
2026-08-28780PUT0 047.34TRUE00
2026-08-28790PUT0 048.01TRUE00
2026-08-28800PUT0 049.14TRUE00
2026-08-28810PUT0 049.42TRUE00
2026-08-28820PUT0 050.21TRUE00
2026-08-28850PUT0 053.3TRUE00
2026-08-28900PUT0 054.45TRUE00
2026-08-28950PUT0 056.43TRUE00
2026-08-281000PUT0 055.57TRUE00
2026-09-18350CALL0 793.47TRUE00
2026-09-18400CALL0 278.07TRUE00
2026-09-18450CALL0 170.47TRUE00
2026-09-18500CALL0 5164.26TRUE00
2026-09-18550CALL0 057.83TRUE00
2026-09-18600CALL0 152.71TRUE00
2026-09-18650CALL0 951.69TRUE00
2026-09-18700CALL0 19747.88FALSE00
2026-09-18750CALL0 22849.3FALSE00
2026-09-18800CALL0 1350.24FALSE00
2026-09-18851.7CALL1 14748.57FALSE1.70
2026-09-18900CALL0 351.48FALSE00
2026-09-18950CALL0 564.24FALSE00
2026-09-181000CALL0 465.59FALSE00
2026-09-181050CALL0 965.56FALSE00
2026-09-181100CALL0 680.31FALSE00
2026-09-181150CALL0 069.07FALSE00
2026-09-18350PUT0 4112.75FALSE00
2026-09-18400PUT0 36101.21FALSE00
2026-09-18450PUT0 1470.97FALSE00
2026-09-18500PUT0 2359.07FALSE00
2026-09-18550PUT0 20151.5FALSE00
2026-09-18600PUT0 951.47FALSE00
2026-09-18650PUT0 22847.48FALSE00
2026-09-18706.07PUT2 17248.12TRUE6.070
2026-09-18750PUT0 2346.55TRUE00
2026-09-18800PUT0 646.81TRUE00
2026-09-18850PUT0 047.77TRUE00
2026-09-18900PUT0 048.01TRUE00
2026-09-18950PUT0 050.43TRUE00
2026-09-181000PUT0 00TRUE00
2026-09-181050PUT0 00TRUE00
2026-09-181100PUT0 00TRUE00
2026-09-181150PUT0 00TRUE00
2026-12-18350CALL0 071.25TRUE00
2026-12-18400CALL0 064.53TRUE00
2026-12-18450CALL0 060.57TRUE00
2026-12-18500CALL0 056.47TRUE00
2026-12-18550CALL0 053.63TRUE00
2026-12-18600CALL0 051.16TRUE00
2026-12-18650CALL0 050.15TRUE00
2026-12-18700CALL0 146.23FALSE00
2026-12-18750CALL0 5048.65FALSE00
2026-12-18800CALL0 048.68FALSE00
2026-12-18850CALL0 348.89FALSE00
2026-12-18903.2CALL1 049.36FALSE3.20
2026-12-18950CALL0 150.17FALSE00
2026-12-181000CALL0 149.34FALSE00
2026-12-181050CALL0 149.58FALSE00
2026-12-181100CALL0 157.61FALSE00
2026-12-181150CALL0 059.08FALSE00
2026-12-18350PUT0 1082.12FALSE00
2026-12-18400PUT0 371.19FALSE00
2026-12-18450PUT0 165.91FALSE00
2026-12-18500PUT0 353.83FALSE00
2026-12-18550PUT0 453.09FALSE00
2026-12-18600PUT0 349.79FALSE00
2026-12-18650PUT0 248.38FALSE00
2026-12-18700PUT0 447.6TRUE00
2026-12-187511.6PUT2 146.31TRUE11.60
2026-12-18800PUT0 045.48TRUE00
2026-12-18850PUT0 044.77TRUE00
2026-12-18900PUT0 044.96TRUE00
2026-12-18950PUT0 045.76TRUE00
2026-12-181000PUT0 045.82TRUE00
2026-12-181050PUT0 045.79TRUE00
2026-12-181100PUT0 044.59TRUE00
2026-12-181150PUT0 00TRUE00
2027-01-15200CALL0 098.86TRUE00
2027-01-15230CALL0 088.14TRUE00
2027-01-15250CALL0 584.45TRUE00
2027-01-15280CALL0 680.49TRUE00
2027-01-15300CALL0 175.39TRUE00
2027-01-15330CALL0 171.29TRUE00
2027-01-15350CALL0 1867.77TRUE00
2027-01-15370CALL0 1366.15TRUE00
2027-01-15400CALL0 7463.19TRUE00
2027-01-15420CALL0 360.97TRUE00
2027-01-15450CALL0 3858.53TRUE00
2027-01-15470CALL0 457.96TRUE00
2027-01-15500CALL0 756.34TRUE00
2027-01-15550CALL0 1453.63TRUE00
2027-01-15600CALL0 1650.75TRUE00
2027-01-15650CALL0 3950.03TRUE00
2027-01-15700CALL0 7148.04FALSE00
2027-01-15750CALL0 6749.51FALSE00
2027-01-15800CALL0 2048.68FALSE00
2027-01-15850CALL0 11248.88FALSE00
2027-01-15900CALL0 1547.91FALSE00
2027-01-15950CALL0 447.48FALSE00
2027-01-151000CALL0 848.79FALSE00
2027-01-151050CALL0 549.31FALSE00
2027-01-151100CALL0 348.47FALSE00
2027-01-151150.9CALL1 1450.68FALSE-0.1-0.1
2027-01-151200.8CALL0 1350.33FALSE00
2027-01-15200PUT0 112124.78FALSE00
2027-01-15230PUT0 45112.44FALSE00
2027-01-15250PUT0 83104.76FALSE00
2027-01-15280PUT0 12595.49FALSE00
2027-01-15300PUT0 7189.68FALSE00
2027-01-15330PUT0 3681.86FALSE00
2027-01-15350PUT0 277.68FALSE00
2027-01-15370PUT0 4273.28FALSE00
2027-01-15400PUT0 568.01FALSE00
2027-01-15420PUT0 667.58FALSE00
2027-01-15450PUT0 1063.75FALSE00
2027-01-15470PUT0 554.56FALSE00
2027-01-15500PUT0 2051.62FALSE00
2027-01-15550PUT0 950.25FALSE00
2027-01-15600PUT0 3948.5FALSE00
2027-01-15650PUT0 2648.92FALSE00
2027-01-15700PUT0 6846.51TRUE00
2027-01-15750PUT0 845.91TRUE00
2027-01-15800PUT0 3345.63TRUE00
2027-01-15850PUT0 045.96TRUE00
2027-01-15900PUT0 045.15TRUE00
2027-01-15950PUT0 045.72TRUE00
2027-01-151000PUT0 142.4TRUE00
2027-01-151050PUT0 045.11TRUE00
2027-01-151100PUT0 00TRUE00
2027-01-151150PUT0 10TRUE00
2027-01-151200PUT0 00TRUE00
2028-01-21350CALL0 760.27TRUE00
2028-01-21400CALL0 154.46TRUE00
2028-01-214531.78CALL0 255.5TRUE00
2028-01-21500CALL0 052.77TRUE00
2028-01-21550CALL0 351.56TRUE00
2028-01-21600CALL0 949.63TRUE00
2028-01-21650CALL0 551.65TRUE00
2028-01-217018CALL0 1649.72FALSE00
2028-01-21750CALL0 5247.62FALSE00
2028-01-21800CALL0 148.01FALSE00
2028-01-21850CALL0 348.46FALSE00
2028-01-21900CALL0 248.28FALSE00
2028-01-21950CALL0 348.13FALSE00
2028-01-211000CALL0 247.14FALSE00
2028-01-211050CALL0 047.77FALSE00
2028-01-211100CALL0 047.15FALSE00
2028-01-211150CALL0 147.85FALSE00
2028-01-211200CALL0 347.81FALSE00
2028-01-21350PUT0 156.77FALSE00
2028-01-21400PUT0 053.55FALSE00
2028-01-21450PUT0 151.15FALSE00
2028-01-21500PUT0 050.77FALSE00
2028-01-21550PUT0 349.51FALSE00
2028-01-21600PUT0 2148.71FALSE00
2028-01-21650PUT0 247.79FALSE00
2028-01-21700PUT0 247.24TRUE00
2028-01-21750PUT0 146.61TRUE00
2028-01-21800PUT0 046.21TRUE00
2028-01-21850PUT0 145.95TRUE00
2028-01-21900PUT0 044.43TRUE00
2028-01-21950PUT0 043.42TRUE00
2028-01-211000PUT0 043.32TRUE00
2028-01-211050PUT0 342.72TRUE00
2028-01-211100PUT0 043.47TRUE00
2028-01-211150PUT0 343.84TRUE00
2028-01-211200PUT0 443.6TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm