Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10400CALL0 0254.05TRUE00
2025-10-10450CALL0 0200.07TRUE00
2025-10-10500CALL0 0138.97TRUE00
2025-10-105515.33CALL0 1106.82TRUE00
2025-10-10560CALL0 0100.7TRUE00
2025-10-10570CALL0 094.66TRUE00
2025-10-10580CALL0 00TRUE00
2025-10-10590CALL0 082.82TRUE00
2025-10-10600CALL0 060.29TRUE00
2025-10-10610CALL0 00TRUE00
2025-10-10620CALL0 00TRUE00
2025-10-10630CALL0 00TRUE00
2025-10-10640CALL0 054.33TRUE00
2025-10-10657.19CALL0 10TRUE00
2025-10-10665.57CALL0 20TRUE00
2025-10-10676.2CALL3 356.51TRUE6.20
2025-10-10684CALL0 832.11TRUE00
2025-10-10693.4CALL0 1052.38TRUE00
2025-10-10703.6CALL1 949.06TRUE3.60
2025-10-10712.92CALL2 1149.38TRUE2.920
2025-10-10722.23CALL10 2947.11TRUE-0.4-0.15
2025-10-10731.5CALL34 641.57FALSE1.50
2025-10-10741.3CALL7 1447.87FALSE-0.4-0.24
2025-10-10750.83CALL15 2944.31FALSE-0.35-0.3
2025-10-10760.85CALL1 1842.74FALSE0.850
2025-10-10770.5CALL6 5749.09FALSE-0.14-0.22
2025-10-10780.4CALL0 1244.58FALSE00
2025-10-10790.19CALL1 1346.78FALSE-0.16-0.46
2025-10-10800CALL0 058.72FALSE00
2025-10-10810.28CALL1 263.03FALSE0.280
2025-10-10820.14CALL0 1142.18FALSE00
2025-10-10830CALL0 0147.68FALSE00
2025-10-10840CALL0 0154.52FALSE00
2025-10-10850CALL0 0161.15FALSE00
2025-10-10860CALL0 0167.6FALSE00
2025-10-10870CALL0 0173.86FALSE00
2025-10-10880CALL0 0179.97FALSE00
2025-10-10890CALL0 0185.92FALSE00
2025-10-10900CALL0 0191.73FALSE00
2025-10-10950CALL0 0218.91FALSE00
2025-10-101000CALL0 0243.48FALSE00
2025-10-101050CALL0 0265.98FALSE00
2025-10-10400PUT0 0202.84FALSE00
2025-10-10450PUT0 0166.42FALSE00
2025-10-10500PUT0 0308.71FALSE00
2025-10-10550.1PUT0 5252.25FALSE00
2025-10-10560PUT0 0241.38FALSE00
2025-10-10570PUT0 0230.63FALSE00
2025-10-10580PUT0 0219.97FALSE00
2025-10-10590PUT0 0209.4FALSE00
2025-10-10600.42PUT0 2198.9FALSE00
2025-10-10610.2PUT0 1190.4FALSE00
2025-10-10620.15PUT0 283.05FALSE00
2025-10-10630.2PUT2 076.48FALSE0.20
2025-10-10640.35PUT1 2880.62FALSE0.350
2025-10-10650.13PUT0 2079.08FALSE00
2025-10-10660.45PUT0 4584.28FALSE00
2025-10-10670.5PUT0 561.45FALSE00
2025-10-10680.32PUT2 2450.04FALSE0.320
2025-10-10690.42PUT30 647FALSE0.420
2025-10-10700.65PUT31 2347.22FALSE-0.19-0.23
2025-10-10710.85PUT15 2044.17FALSE0.850
2025-10-10721.22PUT14 1543.96FALSE-0.27-0.18
2025-10-10731.64PUT877 9242.54TRUE-0.08-0.05
2025-10-10742.24PUT319 2143.33TRUE0.20.1
2025-10-10752.79PUT56 739.87TRUE0.090.03
2025-10-10763.46PUT1 236.32TRUE-0.14-0.04
2025-10-10770PUT0 00TRUE00
2025-10-10780PUT0 00TRUE00
2025-10-10790PUT0 00TRUE00
2025-10-10800PUT0 043.22TRUE00
2025-10-10810PUT0 00TRUE00
2025-10-10820PUT0 071.91TRUE00
2025-10-10830PUT0 066.75TRUE00
2025-10-10840PUT0 066.7TRUE00
2025-10-10850PUT0 080.13TRUE00
2025-10-108615.19PUT0 088.55TRUE00
2025-10-10870PUT0 089.21TRUE00
2025-10-10880PUT0 083.55TRUE00
2025-10-108918.07PUT0 087.54TRUE00
2025-10-10900PUT0 091.45TRUE00
2025-10-10950PUT0 0110TRUE00
2025-10-101000PUT0 0127.1TRUE00
2025-10-101050PUT0 0142.99TRUE00
2025-10-17400CALL0 0168.32TRUE00
2025-10-174527.06CALL0 10TRUE00
2025-10-17500CALL0 083.95TRUE00
2025-10-175515.7CALL0 20TRUE00
2025-10-17590CALL0 062.89TRUE00
2025-10-176012.46CALL0 20TRUE00
2025-10-17610CALL0 072.69TRUE00
2025-10-17620CALL0 067.57TRUE00
2025-10-17630CALL0 049.56TRUE00
2025-10-17640CALL0 061.27TRUE00
2025-10-17658.4CALL3 4254.2TRUE8.40
2025-10-17660CALL0 045.39TRUE00
2025-10-17670CALL0 045.36TRUE00
2025-10-17680CALL0 044.16TRUE00
2025-10-17690CALL0 042.05TRUE00
2025-10-17704.2CALL2 58445.54TRUE-0.61-0.13
2025-10-17713.55CALL1 645.3TRUE-0.45-0.11
2025-10-17722.75CALL0 842.99TRUE00
2025-10-17732.41CALL3 544.34FALSE-0.09-0.04
2025-10-17742.33CALL0 4240.43FALSE00
2025-10-17751.5CALL27 52242.86FALSE-0.43-0.22
2025-10-17761.47CALL0 2340.73FALSE00
2025-10-17771.05CALL0 2742.55FALSE00
2025-10-17780.86CALL0 2241.64FALSE00
2025-10-17790.62CALL0 2436.65FALSE00
2025-10-17800.4CALL2 32643.15FALSE0.40
2025-10-17810CALL0 040.26FALSE00
2025-10-17820.5CALL0 2101.53FALSE00
2025-10-17830CALL0 0104.32FALSE00
2025-10-17850.16CALL0 15285.74FALSE00
2025-10-17900.05CALL10 76952.62FALSE-0.05-0.5
2025-10-17950.38CALL0 8148.46FALSE00
2025-10-171000.26CALL0 36165.17FALSE00
2025-10-171050.35CALL0 1180.45FALSE00
2025-10-171100CALL0 0194.57FALSE00
2025-10-171150.26CALL0 0207.69FALSE00
2025-10-17400PUT0 0295.29FALSE00
2025-10-17450PUT0 0251.57FALSE00
2025-10-17500.08PUT0 34113.36FALSE00
2025-10-17550.08PUT1 3975.47FALSE0.080
2025-10-17590.29PUT1 076.12FALSE0.290
2025-10-17600.1PUT177 5357.29FALSE0.10
2025-10-17610PUT0 0101.47FALSE00
2025-10-17620PUT0 0125.09FALSE00
2025-10-17630PUT0 0119.16FALSE00
2025-10-17640.41PUT0 157.09FALSE00
2025-10-17650.36PUT4 31450.51FALSE-0.1-0.22
2025-10-17660.64PUT0 9147.95FALSE00
2025-10-17670.78PUT0 6946.01FALSE00
2025-10-17680.72PUT5 4345.94FALSE0.050.07
2025-10-17690.95PUT8 2245.54FALSE0.10.12
2025-10-17701.15PUT9 14243.41FALSE00
2025-10-17711.5PUT0 740.88FALSE00
2025-10-17721.85PUT2 442.04FALSE0.10.06
2025-10-17732.3PUT1 441.4TRUE-0.04-0.02
2025-10-17742.85PUT22 041.32TRUE2.850
2025-10-17753.5PUT6 4141.85TRUE0.30.09
2025-10-17764.1PUT8 840.12TRUE-0.1-0.02
2025-10-17770PUT0 041.29TRUE00
2025-10-17787.5PUT0 148.73TRUE00
2025-10-17790PUT0 036.93TRUE00
2025-10-178010.94PUT0 1531.29TRUE00
2025-10-17810PUT0 00TRUE00
2025-10-17820PUT0 046.19TRUE00
2025-10-17830PUT0 044.3TRUE00
2025-10-178512.3PUT0 053.62TRUE00
2025-10-179020.59PUT0 060.12TRUE00
2025-10-17950PUT0 00TRUE00
2025-10-171000PUT0 098.19TRUE00
2025-10-171050PUT0 0105.91TRUE00
2025-10-171100PUT0 0121.02TRUE00
2025-10-171150PUT0 0126.82TRUE00
2025-10-24400CALL0 0114.18TRUE00
2025-10-24450CALL0 0117.72TRUE00
2025-10-24500CALL0 070.76TRUE00
2025-10-24550CALL0 070.05TRUE00
2025-10-24560CALL0 066.15TRUE00
2025-10-24570CALL0 071.11TRUE00
2025-10-24580CALL0 069.33TRUE00
2025-10-24590CALL0 051.17TRUE00
2025-10-24600CALL0 064.98TRUE00
2025-10-24610CALL0 00TRUE00
2025-10-24620CALL0 050.9TRUE00
2025-10-246310CALL0 344.91TRUE00
2025-10-24649.05CALL0 333.76TRUE00
2025-10-24658.23CALL0 345.33TRUE00
2025-10-24667.38CALL0 446.11TRUE00
2025-10-24670CALL0 044.82TRUE00
2025-10-24680CALL0 029.91TRUE00
2025-10-24695.21CALL5 141.71TRUE-0.09-0.02
2025-10-24704.82CALL6 546.36TRUE-0.08-0.02
2025-10-24714.35CALL5 643.02TRUE0.20.05
2025-10-24723.6CALL5 5045.44TRUE0.10.03
2025-10-24730CALL0 042.18FALSE00
2025-10-24742.39CALL0 141.12FALSE00
2025-10-24752.04CALL0 2641.83FALSE00
2025-10-24761.64CALL0 1041.01FALSE00
2025-10-24771.04CALL0 532.69FALSE00
2025-10-24781.13CALL0 640.96FALSE00
2025-10-24791.1CALL2 6040.67FALSE0.070.07
2025-10-24800.75CALL1 242.8FALSE-0.12-0.14
2025-10-24810CALL0 042.27FALSE00
2025-10-24820.4CALL0 2544.22FALSE00
2025-10-24830CALL0 060.66FALSE00
2025-10-24840CALL0 090.25FALSE00
2025-10-24850.35CALL0 3570.49FALSE00
2025-10-24900CALL0 0106.48FALSE00
2025-10-24950CALL0 0120.49FALSE00
2025-10-241000CALL0 0132.96FALSE00
2025-10-24400PUT0 0240.14FALSE00
2025-10-24450PUT0 0203.05FALSE00
2025-10-24500PUT0 0170.97FALSE00
2025-10-24550.31PUT0 5141.13FALSE00
2025-10-24560PUT0 0135.12FALSE00
2025-10-24570PUT0 0129.16FALSE00
2025-10-24580PUT0 0124.41FALSE00
2025-10-24590.6PUT0 6118.53FALSE00
2025-10-24600PUT0 0113.77FALSE00
2025-10-24610.28PUT0 2108.98FALSE00
2025-10-24620.44PUT0 078.23FALSE00
2025-10-24630PUT0 068.48FALSE00
2025-10-24641.6PUT0 261.86FALSE00
2025-10-24650PUT0 051.75FALSE00
2025-10-24660PUT0 048.34FALSE00
2025-10-24671.48PUT0 445.29FALSE00
2025-10-24680PUT0 036.31FALSE00
2025-10-24692.17PUT0 244.19FALSE00
2025-10-24702.64PUT0 743.6FALSE00
2025-10-24712.55PUT0 143.43FALSE00
2025-10-24720PUT0 042.47FALSE00
2025-10-24730PUT0 042.58TRUE00
2025-10-24740PUT0 041.88TRUE00
2025-10-24753.69PUT0 141.85TRUE00
2025-10-24760PUT0 041.79TRUE00
2025-10-24770PUT0 040.9TRUE00
2025-10-24780PUT0 049.61TRUE00
2025-10-247910.25PUT0 00TRUE00
2025-10-248011PUT0 042.58TRUE00
2025-10-24810PUT0 00TRUE00
2025-10-24820PUT0 041.6TRUE00
2025-10-24830PUT0 042.98TRUE00
2025-10-24840PUT0 045.82TRUE00
2025-10-24850PUT0 048.59TRUE00
2025-10-24900PUT0 054.06TRUE00
2025-10-24950PUT0 070.7TRUE00
2025-10-241000PUT0 070.35TRUE00
2025-10-31400CALL0 0115.73TRUE00
2025-10-31450CALL0 00TRUE00
2025-10-31500CALL0 00TRUE00
2025-10-315517.28CALL0 10TRUE00
2025-10-31580CALL0 00TRUE00
2025-10-31590CALL0 050.07TRUE00
2025-10-31600CALL0 00TRUE00
2025-10-31610CALL0 049.25TRUE00
2025-10-31620CALL0 047.32TRUE00
2025-10-31630CALL0 034.75TRUE00
2025-10-31640CALL0 047.71TRUE00
2025-10-31657.29CALL0 1746.95TRUE00
2025-10-31660CALL0 046.65TRUE00
2025-10-31670CALL0 045.79TRUE00
2025-10-31680CALL0 044.47TRUE00
2025-10-31695.78CALL0 143.44TRUE00
2025-10-31705.1CALL0 342.62TRUE00
2025-10-31715CALL0 630.51TRUE00
2025-10-31724CALL1 143.87TRUE40
2025-10-31732.34CALL0 641.34FALSE00
2025-10-31743.36CALL0 2041.1FALSE00
2025-10-31753.04CALL0 1036.69FALSE00
2025-10-31760CALL0 034.36FALSE00
2025-10-31771.19CALL0 442FALSE00
2025-10-31781.65CALL0 141.39FALSE00
2025-10-31790CALL0 034.37FALSE00
2025-10-31801.22CALL0 651.64FALSE00
2025-10-31810CALL0 036.2FALSE00
2025-10-31820.66CALL0 351.16FALSE00
2025-10-31830.8CALL0 153.34FALSE00
2025-10-31840CALL0 054.46FALSE00
2025-10-31850CALL0 057.73FALSE00
2025-10-31900CALL0 091.45FALSE00
2025-10-31950CALL0 0102.65FALSE00
2025-10-311000.39CALL0 6114.26FALSE00
2025-10-31400PUT0 0206.87FALSE00
2025-10-31450PUT0 0174.95FALSE00
2025-10-31500.15PUT0 1082.35FALSE00
2025-10-31550.35PUT0 5120.6FALSE00
2025-10-31580.57PUT0 897.16FALSE00
2025-10-31590.28PUT0 2103.18FALSE00
2025-10-31600PUT0 075.66FALSE00
2025-10-31610PUT0 071.33FALSE00
2025-10-31620PUT0 062.76FALSE00
2025-10-31630.69PUT0 260.16FALSE00
2025-10-31640.65PUT0 363.05FALSE00
2025-10-31651.04PUT0 1054.52FALSE00
2025-10-31661.27PUT0 138.72FALSE00
2025-10-31671.6PUT0 159.3FALSE00
2025-10-31680PUT0 035.9FALSE00
2025-10-31690PUT0 043.83FALSE00
2025-10-31702.04PUT3 043.21FALSE2.040
2025-10-31712.35PUT18 041.97FALSE2.350
2025-10-31723PUT0 1030.71FALSE00
2025-10-31730PUT0 042.67TRUE00
2025-10-31740PUT0 041.47TRUE00
2025-10-31754.5PUT0 1540.93TRUE00
2025-10-31760PUT0 052.86TRUE00
2025-10-31770PUT0 029.7TRUE00
2025-10-31780PUT0 041.74TRUE00
2025-10-31790PUT0 042.4TRUE00
2025-10-31800PUT0 035.38TRUE00
2025-10-31810PUT0 042.25TRUE00
2025-10-31820PUT0 041.22TRUE00
2025-10-31830PUT0 034.8TRUE00
2025-10-31840PUT0 043.11TRUE00
2025-10-31850PUT0 045.62TRUE00
2025-10-31900PUT0 054.06TRUE00
2025-10-31950PUT0 054.07TRUE00
2025-10-311000PUT0 062.49TRUE00
2025-11-07400CALL0 099.74TRUE00
2025-11-07450CALL0 085.02TRUE00
2025-11-07500CALL0 063.19TRUE00
2025-11-07550CALL0 061.68TRUE00
2025-11-07590CALL0 052.01TRUE00
2025-11-07600CALL0 048.73TRUE00
2025-11-07610CALL0 046.89TRUE00
2025-11-07620CALL0 048.51TRUE00
2025-11-07630CALL0 046.12TRUE00
2025-11-07640CALL0 047.45TRUE00
2025-11-07650CALL0 046.33TRUE00
2025-11-07660CALL0 044.1TRUE00
2025-11-07670CALL0 045.35TRUE00
2025-11-07680CALL0 043.89TRUE00
2025-11-07690CALL0 047.83TRUE00
2025-11-07700CALL0 043.05TRUE00
2025-11-07710CALL0 032.77TRUE00
2025-11-07720CALL0 051.33TRUE00
2025-11-07730CALL0 041.59FALSE00
2025-11-07740CALL0 042.24FALSE00
2025-11-07750CALL0 042.42FALSE00
2025-11-07762.5CALL12 2141.57FALSE2.50
2025-11-07770CALL0 042.01FALSE00
2025-11-07780CALL0 041.41FALSE00
2025-11-07790CALL0 044.51FALSE00
2025-11-07800CALL0 045.47FALSE00
2025-11-07810CALL0 052.57FALSE00
2025-11-07820CALL0 041.92FALSE00
2025-11-07830CALL0 052.22FALSE00
2025-11-07840CALL0 072.07FALSE00
2025-11-07850CALL0 046FALSE00
2025-11-07900CALL0 083.47FALSE00
2025-11-07950CALL0 092.84FALSE00
2025-11-071000CALL0 0102.46FALSE00
2025-11-07400PUT0 0184.54FALSE00
2025-11-07450PUT0 0157.33FALSE00
2025-11-07500PUT0 0132.58FALSE00
2025-11-07550.1PUT0 5110.52FALSE00
2025-11-07590PUT0 073.01FALSE00
2025-11-07600PUT0 088.48FALSE00
2025-11-07610PUT0 079.13FALSE00
2025-11-07620PUT0 067.39FALSE00
2025-11-07630PUT0 054.71FALSE00
2025-11-07640PUT0 076.38FALSE00
2025-11-07650PUT0 049.59FALSE00
2025-11-07660PUT0 044.1FALSE00
2025-11-07670PUT0 042.09FALSE00
2025-11-07680PUT0 047.97FALSE00
2025-11-07690PUT0 043.16FALSE00
2025-11-07700PUT0 043.16FALSE00
2025-11-07710PUT0 045.31FALSE00
2025-11-07724.3PUT0 1036.56FALSE00
2025-11-07733.99PUT0 141.73TRUE00
2025-11-07740PUT0 041.81TRUE00
2025-11-07750PUT0 042.56TRUE00
2025-11-07760PUT0 042.87TRUE00
2025-11-07770PUT0 042.13TRUE00
2025-11-07780PUT0 041.5TRUE00
2025-11-07790PUT0 041.68TRUE00
2025-11-07800PUT0 042.12TRUE00
2025-11-07810PUT0 042.19TRUE00
2025-11-07820PUT0 041.8TRUE00
2025-11-07830PUT0 042.71TRUE00
2025-11-07840PUT0 034.04TRUE00
2025-11-07850PUT0 042.61TRUE00
2025-11-07900PUT0 045.91TRUE00
2025-11-07950PUT0 049.62TRUE00
2025-11-071000PUT0 057.3TRUE00
2025-11-14400CALL0 096.97TRUE00
2025-11-14450CALL0 074.62TRUE00
2025-11-14500CALL0 062.19TRUE00
2025-11-14550CALL0 050.11TRUE00
2025-11-14600CALL0 045.91TRUE00
2025-11-14610CALL0 045.29TRUE00
2025-11-14620CALL0 046.37TRUE00
2025-11-14630CALL0 044.97TRUE00
2025-11-14640CALL0 046.64TRUE00
2025-11-14650CALL0 045.37TRUE00
2025-11-14660CALL0 045.24TRUE00
2025-11-14670CALL0 043.41TRUE00
2025-11-14680CALL0 043.8TRUE00
2025-11-14690CALL0 043.16TRUE00
2025-11-14700CALL0 043.27TRUE00
2025-11-14710CALL0 037.6TRUE00
2025-11-14720CALL0 048.01TRUE00
2025-11-14735.57CALL2 042.22FALSE5.570
2025-11-14740CALL0 035.89FALSE00
2025-11-14750CALL0 050.24FALSE00
2025-11-14760CALL0 040.78FALSE00
2025-11-14770CALL0 032.26FALSE00
2025-11-14780CALL0 050.66FALSE00
2025-11-14790CALL0 032.5FALSE00
2025-11-14800CALL0 051.4FALSE00
2025-11-14810CALL0 033.37FALSE00
2025-11-14820CALL0 051.98FALSE00
2025-11-14830CALL0 035.27FALSE00
2025-11-14840CALL0 048.17FALSE00
2025-11-14850CALL0 050.9FALSE00
2025-11-14900CALL0 052.73FALSE00
2025-11-14950CALL0 088.49FALSE00
2025-11-141000CALL0 096.05FALSE00
2025-11-14400PUT0 0168.21FALSE00
2025-11-14450PUT0 0142.31FALSE00
2025-11-14500PUT0 0120.9FALSE00
2025-11-14550PUT0 074.19FALSE00
2025-11-14600PUT0 061.72FALSE00
2025-11-14610PUT0 047.68FALSE00
2025-11-14620.9PUT1 048.97FALSE0.90
2025-11-14630PUT0 053.21FALSE00
2025-11-14640PUT0 039.31FALSE00
2025-11-14650PUT0 058.45FALSE00
2025-11-14660PUT0 049.59FALSE00
2025-11-14670PUT0 035.4FALSE00
2025-11-14680PUT0 054.79FALSE00
2025-11-14690PUT0 043.55FALSE00
2025-11-14700PUT0 043.12FALSE00
2025-11-14713.23PUT2 043.95FALSE3.230
2025-11-14720PUT0 036.67FALSE00
2025-11-14730PUT0 042.9TRUE00
2025-11-14740PUT0 051.21TRUE00
2025-11-14750PUT0 033.85TRUE00
2025-11-14760PUT0 040.94TRUE00
2025-11-14770PUT0 050.5TRUE00
2025-11-14780PUT0 031.09TRUE00
2025-11-14790PUT0 040.74TRUE00
2025-11-14800PUT0 040.07TRUE00
2025-11-14810PUT0 041.57TRUE00
2025-11-14820PUT0 041.49TRUE00
2025-11-14830PUT0 041.02TRUE00
2025-11-14840PUT0 041.77TRUE00
2025-11-14850PUT0 044.01TRUE00
2025-11-14900PUT0 045.66TRUE00
2025-11-14950PUT0 054.17TRUE00
2025-11-141000PUT0 00TRUE00
2025-11-21400CALL0 082.84TRUE00
2025-11-21450CALL0 073.67TRUE00
2025-11-21500CALL0 067.59TRUE00
2025-11-21550CALL0 057.23TRUE00
2025-11-216014.48CALL0 552.88TRUE00
2025-11-21650CALL0 050.56TRUE00
2025-11-21706.05CALL0 2247.77TRUE00
2025-11-21754.1CALL75 8546.2FALSE-0.1-0.02
2025-11-21802.33CALL0 4446.28FALSE00
2025-11-21850CALL0 046.57FALSE00
2025-11-21900CALL0 047.75FALSE00
2025-11-21950CALL0 064.57FALSE00
2025-11-211000CALL0 087.31FALSE00
2025-11-211050CALL0 093.97FALSE00
2025-11-21400PUT0 0157.96FALSE00
2025-11-21450PUT0 0134.78FALSE00
2025-11-21500.68PUT0 1114.6FALSE00
2025-11-21550.91PUT0 261.2FALSE00
2025-11-21600.9PUT3 17551.48FALSE0.90
2025-11-21651.82PUT6 10548.87FALSE1.820
2025-11-21703.35PUT115 23946.38FALSE0.150.05
2025-11-21755.65PUT0 1645.45TRUE00
2025-11-21800PUT0 046.22TRUE00
2025-11-21850PUT0 046.26TRUE00
2025-11-21900PUT0 044.1TRUE00
2025-11-21950PUT0 047.9TRUE00
2025-11-211000PUT0 050.46TRUE00
2025-11-211050PUT0 056.7TRUE00
2025-12-19250CALL0 093.82TRUE00
2025-12-19300CALL0 095TRUE00
2025-12-19350CALL0 184.4TRUE00
2025-12-19400CALL0 176.42TRUE00
2025-12-19410CALL0 073.31TRUE00
2025-12-19420CALL0 067.83TRUE00
2025-12-19430CALL0 071.49TRUE00
2025-12-19440CALL0 068.54TRUE00
2025-12-19450CALL0 067.46TRUE00
2025-12-19460CALL0 064.61TRUE00
2025-12-19470CALL0 466.42TRUE00
2025-12-194824.22CALL0 262.18TRUE00
2025-12-19490CALL0 063.42TRUE00
2025-12-195022.25CALL0 6364.12TRUE00
2025-12-195520.3CALL0 224357.59TRUE00
2025-12-196014.61CALL0 4755.95TRUE00
2025-12-196511.22CALL0 125252.63TRUE00
2025-12-19708.16CALL0 35750.94TRUE00
2025-12-19756.1CALL36 51851.05FALSE-0.14-0.02
2025-12-19804.1CALL15 161049.6FALSE00
2025-12-19852.15CALL0 9247.84FALSE00
2025-12-19901.75CALL0 72544.91FALSE00
2025-12-19950.98CALL0 18746.68FALSE00
2025-12-191000.54CALL0 20447.2FALSE00
2025-12-191050.6CALL0 763.27FALSE00
2025-12-191101.7CALL0 182.42FALSE00
2025-12-191150CALL0 086.8FALSE00
2025-12-19250PUT0 0196.73FALSE00
2025-12-19300PUT0 0165.79FALSE00
2025-12-19350.3PUT0 171141.33FALSE00
2025-12-19400.3PUT0 31128.77FALSE00
2025-12-19410PUT0 0124.67FALSE00
2025-12-19420.75PUT0 22121.54FALSE00
2025-12-19431.34PUT0 1117.61FALSE00
2025-12-19440PUT0 0109.6FALSE00
2025-12-19450.7PUT0 1689.68FALSE00
2025-12-19460.65PUT0 1863.59FALSE00
2025-12-19470.65PUT0 4483.87FALSE00
2025-12-19480.81PUT0 3672.35FALSE00
2025-12-19490PUT0 1568.5FALSE00
2025-12-19500.69PUT0 8261.35FALSE00
2025-12-19551.46PUT0 62757.09FALSE00
2025-12-19601.95PUT1 19854.87FALSE1.950
2025-12-19653.22PUT50 26352.73FALSE0.120.04
2025-12-19705.07PUT255 99851.24FALSE0.170.03
2025-12-19757.5PUT0 68349.45TRUE00
2025-12-198012.1PUT0 748.38TRUE00
2025-12-198514.4PUT0 347.49TRUE00
2025-12-19900PUT0 046.62TRUE00
2025-12-19950PUT0 047.99TRUE00
2025-12-191000PUT0 047.67TRUE00
2025-12-191050PUT0 050.26TRUE00
2025-12-191100PUT0 053.28TRUE00
2025-12-191150PUT0 057.92TRUE00
2026-01-161856.35CALL0 3157.29TRUE00
2026-01-16200CALL0 5105.55TRUE00
2026-01-16230CALL0 097.2TRUE00
2026-01-16250CALL0 294.04TRUE00
2026-01-16280CALL0 590.75TRUE00
2026-01-16300CALL0 4183TRUE00
2026-01-16320CALL0 2582.7TRUE00
2026-01-16350CALL0 5489.51TRUE00
2026-01-16370CALL0 1773.98TRUE00
2026-01-164032.65CALL0 3770.73TRUE00
2026-01-164227.16CALL0 5368.17TRUE00
2026-01-164528.02CALL0 20165.12TRUE00
2026-01-164730CALL0 9968.61TRUE00
2026-01-165023.8CALL0 10659.78TRUE00
2026-01-165524.65CALL0 6754.82TRUE00
2026-01-166015.35CALL0 2252.46TRUE00
2026-01-166512.99CALL0 11748.02TRUE00
2026-01-16709.1CALL0 19448.64TRUE00
2026-01-16757CALL0 12947.29FALSE00
2026-01-16804.9CALL9 211047.24FALSE-0.3-0.06
2026-01-16853.3CALL1 7745.82FALSE-0.3-0.08
2026-01-16902.21CALL0 25445.13FALSE00
2026-01-16951.6CALL1 7146.23FALSE0.10.07
2026-01-161000.85CALL5 11243.3FALSE-0.3-0.26
2026-01-161052.15CALL0 4645.86FALSE00
2026-01-161101.8CALL0 5458.79FALSE00
2026-01-161150CALL0 075.38FALSE00
2026-01-16180.05PUT0 53222.59FALSE00
2026-01-16200.1PUT0 38156.05FALSE00
2026-01-16230.17PUT0 37113.53FALSE00
2026-01-16250.15PUT0 12174.68FALSE00
2026-01-16280.1PUT0 14158.3FALSE00
2026-01-16300.06PUT2 1372.31FALSE0.060
2026-01-16321.49PUT1 48123.28FALSE1.490
2026-01-16350.8PUT0 94129.4FALSE00
2026-01-16370PUT0 28122.33FALSE00
2026-01-16400.7PUT0 205111.98FALSE00
2026-01-16420.47PUT0 79106.44FALSE00
2026-01-16450.72PUT0 30863.53FALSE00
2026-01-16470.76PUT0 47466.89FALSE00
2026-01-16501.2PUT0 40659.55FALSE00
2026-01-16551.63PUT0 6254.68FALSE00
2026-01-16602.48PUT2 7952.39FALSE2.480
2026-01-16653.7PUT18 28649.24FALSE00
2026-01-16705.6PUT8 25247.91FALSE00
2026-01-16758PUT1 66246.44TRUE0.10.01
2026-01-168011PUT0 7946.47TRUE00
2026-01-168519.8PUT0 645.31TRUE00
2026-01-169021.16PUT0 1345.17TRUE00
2026-01-169525.7PUT0 353.35TRUE00
2026-01-1610024PUT0 4145.1TRUE00
2026-01-1610528.22PUT0 044.88TRUE00
2026-01-1611035.7PUT0 047.6TRUE00
2026-01-161150PUT0 00TRUE00
2026-03-204039.09CALL0 262.73TRUE00
2026-03-204529.4CALL0 159.85TRUE00
2026-03-20500CALL0 060.39TRUE00
2026-03-205521.5CALL26 054.14TRUE21.50
2026-03-206017.98CALL1 253.44TRUE-0.23-0.01
2026-03-206516.35CALL0 748.94TRUE00
2026-03-207010.5CALL0 2448.89TRUE00
2026-03-20758.4CALL0 1047.2FALSE00
2026-03-20806.39CALL0 2946.86FALSE00
2026-03-20854.9CALL0 1247.02FALSE00
2026-03-20904.2CALL1 2546.87FALSE4.20
2026-03-20952.15CALL0 8846.05FALSE00
2026-03-201001.95CALL0 3545.82FALSE00
2026-03-201050CALL0 041.9FALSE00
2026-03-201100CALL0 046.09FALSE00
2026-03-201150.8CALL0 2046.19FALSE00
2026-03-20401PUT0 275.06FALSE00
2026-03-20451.15PUT0 23358.89FALSE00
2026-03-20501.81PUT1 1756.78FALSE1.810
2026-03-20552.87PUT0 353.92FALSE00
2026-03-20603.91PUT2 6152.27FALSE3.910
2026-03-20655.6PUT0 6650.54FALSE00
2026-03-20707.7PUT0 3049.04FALSE00
2026-03-207510.7PUT0 1147.58TRUE00
2026-03-208013.5PUT0 246.13TRUE00
2026-03-208520.07PUT0 146.62TRUE00
2026-03-20900PUT0 046.72TRUE00
2026-03-20950PUT0 044.97TRUE00
2026-03-201000PUT0 045.15TRUE00
2026-03-201050PUT0 045.44TRUE00
2026-03-201100PUT0 046.53TRUE00
2026-03-201150PUT0 045.93TRUE00
2027-01-15200CALL0 075.33TRUE00
2027-01-15230CALL0 074.49TRUE00
2027-01-152547.5CALL0 568.24TRUE00
2027-01-152844.9CALL0 666.93TRUE00
2027-01-153043.2CALL0 161.71TRUE00
2027-01-153343.5CALL0 159.64TRUE00
2027-01-153539CALL0 1860.44TRUE00
2027-01-153737.4CALL0 156.06TRUE00
2027-01-154035.1CALL0 257.69TRUE00
2027-01-15420CALL0 355.71TRUE00
2027-01-154532.62CALL0 2054.25TRUE00
2027-01-15470CALL0 253.31TRUE00
2027-01-15500CALL0 652.19TRUE00
2027-01-155526.63CALL3 1751.31TRUE26.630
2027-01-156023.14CALL0 1449.47TRUE00
2027-01-156520.7CALL0 3448.88TRUE00
2027-01-157017.51CALL0 6347.49TRUE00
2027-01-157515.32CALL0 2047.2FALSE00
2027-01-158013.6CALL0 547.14FALSE00
2027-01-158511.87CALL0 10745.69FALSE00
2027-01-159012.13CALL0 246.25FALSE00
2027-01-15959.3CALL0 145.06FALSE00
2027-01-1510012.18CALL0 345.07FALSE00
2027-01-151056.5CALL0 144.47FALSE00
2027-01-151104.74CALL0 643.92FALSE00
2027-01-151154.7CALL0 445.08FALSE00
2027-01-15200.5PUT0 3988.35FALSE00
2027-01-15230.6PUT0 1480.33FALSE00
2027-01-15250.8PUT0 1392.82FALSE00
2027-01-15281.51PUT0 485.29FALSE00
2027-01-15301.19PUT0 4281.05FALSE00
2027-01-15330PUT0 261.15FALSE00
2027-01-15351.85PUT0 363.55FALSE00
2027-01-15370PUT0 2856.67FALSE00
2027-01-15402.16PUT0 357.28FALSE00
2027-01-15423.2PUT0 654.21FALSE00
2027-01-15453.93PUT0 353.36FALSE00
2027-01-15474PUT0 253.22FALSE00
2027-01-15504.61PUT0 3351.07FALSE00
2027-01-15556.1PUT0 049.73FALSE00
2027-01-15608PUT0 3748.69FALSE00
2027-01-156510.3PUT0 1648.04FALSE00
2027-01-157012.92PUT0 1350.03FALSE00
2027-01-157515.76PUT0 945.61TRUE00
2027-01-15800PUT0 045.49TRUE00
2027-01-15850PUT0 044.63TRUE00
2027-01-15900PUT0 044.66TRUE00
2027-01-15950PUT0 044.01TRUE00
2027-01-151000PUT0 044.42TRUE00
2027-01-151050PUT0 044.29TRUE00
2027-01-151100PUT0 043.49TRUE00
2027-01-151150PUT0 041.88TRUE00
2028-01-21350CALL0 055.45TRUE00
2028-01-21400CALL0 053.66TRUE00
2028-01-21450CALL0 053.43TRUE00
2028-01-21500CALL0 050.74TRUE00
2028-01-21550CALL0 050.82TRUE00
2028-01-21600CALL0 048.9TRUE00
2028-01-21650CALL0 048.08TRUE00
2028-01-217021.71CALL0 148.04TRUE00
2028-01-217520.8CALL0 146.56FALSE00
2028-01-21800CALL0 045.89FALSE00
2028-01-21850CALL0 046.06FALSE00
2028-01-21900CALL0 045.9FALSE00
2028-01-21950CALL0 045.45FALSE00
2028-01-211000CALL0 044.75FALSE00
2028-01-211050CALL0 044.94FALSE00
2028-01-21353PUT0 152.49FALSE00
2028-01-21400PUT0 053.09FALSE00
2028-01-21450PUT0 050.12FALSE00
2028-01-21500PUT0 048.88FALSE00
2028-01-21550PUT0 048.71FALSE00
2028-01-21600PUT0 048FALSE00
2028-01-21650PUT0 047.88FALSE00
2028-01-21700PUT0 046.2FALSE00
2028-01-21750PUT0 046.39TRUE00
2028-01-21800PUT0 045.03TRUE00
2028-01-21850PUT0 044.5TRUE00
2028-01-21900PUT0 044.73TRUE00
2028-01-21950PUT0 044.6TRUE00
2028-01-211000PUT0 044.16TRUE00
2028-01-211050PUT0 043.29TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm