Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19250CALL0 00TRUE00
2025-12-19300CALL0 00TRUE00
2025-12-193527.9CALL0 10TRUE00
2025-12-194023.2CALL0 10TRUE00
2025-12-19410CALL0 00TRUE00
2025-12-19420CALL0 0209.76TRUE00
2025-12-19430CALL0 00TRUE00
2025-12-19440CALL0 0195.34TRUE00
2025-12-19450CALL0 0188.38TRUE00
2025-12-19460CALL0 00TRUE00
2025-12-19470CALL0 40TRUE00
2025-12-194824.22CALL0 2168.41TRUE00
2025-12-19490CALL0 00TRUE00
2025-12-195030.67CALL0 120TRUE00
2025-12-19510CALL0 00TRUE00
2025-12-19520CALL0 0195.73TRUE00
2025-12-19530CALL0 0158.24TRUE00
2025-12-19540CALL0 00TRUE00
2025-12-195521.5CALL0 2240126.35TRUE00
2025-12-19560CALL0 00TRUE00
2025-12-19570CALL0 00TRUE00
2025-12-19580CALL0 00TRUE00
2025-12-19590CALL0 00TRUE00
2025-12-196013.9CALL0 580TRUE00
2025-12-19610CALL0 094.38TRUE00
2025-12-19627.45CALL0 20TRUE00
2025-12-19636.8CALL0 8109.32TRUE00
2025-12-196413.3CALL0 4141.08TRUE00
2025-12-196518CALL1 1395167.29TRUE180
2025-12-196613.68CALL0 110127.16TRUE00
2025-12-196710.8CALL0 4586.89TRUE00
2025-12-196813.4CALL0 170TRUE00
2025-12-19693.8CALL0 2356.24TRUE00
2025-12-197011.8CALL0 1369105.16TRUE00
2025-12-19716.18CALL0 3965.22TRUE00
2025-12-197211.04CALL2 8113.59TRUE11.040
2025-12-19739.82CALL3 1697.45TRUE9.820
2025-12-19749.5CALL2 2768.1TRUE1.50.19
2025-12-19758.01CALL4 63939TRUE1.210.18
2025-12-19767.44CALL1 1394.02TRUE2.460.49
2025-12-19774.9CALL1 300121.81TRUE-0.8-0.14
2025-12-19784.25CALL0 2344.93TRUE00
2025-12-19793.92CALL6 1152.94TRUE0.980.33
2025-12-19803.35CALL31 120155.14TRUE0.40.14
2025-12-19812.68CALL3 6752.99TRUE-0.13-0.05
2025-12-19822.1CALL18 5451.42FALSE0.250.14
2025-12-19831.65CALL10 1151.23FALSE0.40.32
2025-12-19841.21CALL36 1334.66FALSE0.360.42
2025-12-19850.75CALL33 15844.92FALSE0.120.19
2025-12-19860.7CALL1 2150.35FALSE0.130.23
2025-12-19870.3CALL0 2554.34FALSE00
2025-12-19880.35CALL0 1169.61FALSE00
2025-12-19890CALL0 070.68FALSE00
2025-12-19900.15CALL3 71848.5FALSE0.150
2025-12-19950.23CALL0 18268.97FALSE00
2025-12-191000.05CALL2 20473.04FALSE0.050
2025-12-191050.6CALL0 7146.4FALSE00
2025-12-191101.7CALL0 1165.47FALSE00
2025-12-191150CALL0 0208.5FALSE00
2025-12-19250PUT0 0455.72FALSE00
2025-12-19300.15PUT1 1372.96FALSE0.150
2025-12-19350.15PUT1 172319.64FALSE0.150
2025-12-19400.08PUT12 115249.87FALSE0.080
2025-12-19410.13PUT12 28259.29FALSE0.130
2025-12-19420.05PUT0 25347.04FALSE00
2025-12-19430.33PUT0 3360.46FALSE00
2025-12-19440.06PUT0 4349.63FALSE00
2025-12-19450.14PUT0 24339.05FALSE00
2025-12-19460.56PUT0 22192.72FALSE00
2025-12-19470.65PUT0 44314.42FALSE00
2025-12-19480.6PUT0 37308.58FALSE00
2025-12-19490.91PUT0 16298.81FALSE00
2025-12-19500.1PUT0 80285.42FALSE00
2025-12-19510.89PUT0 3276.1FALSE00
2025-12-19520PUT0 0266.94FALSE00
2025-12-19530PUT0 0257.93FALSE00
2025-12-19540.11PUT0 170191.51FALSE00
2025-12-19550.2PUT0 657240.33FALSE00
2025-12-19561.3PUT0 2231.73FALSE00
2025-12-19570.14PUT0 23223.25FALSE00
2025-12-19580.05PUT0 16168.77FALSE00
2025-12-19592.7PUT0 2206.62FALSE00
2025-12-19600.05PUT0 434110.77FALSE00
2025-12-19610.25PUT0 2190.39FALSE00
2025-12-19621.65PUT0 7182.4FALSE00
2025-12-19630.16PUT0 2125.53FALSE00
2025-12-19640.32PUT0 490.3FALSE00
2025-12-19650.01PUT1 39669.67FALSE-0.04-0.8
2025-12-19660.45PUT0 8135.18FALSE00
2025-12-19670.31PUT1 31105.95FALSE0.310
2025-12-19680.15PUT0 12126.2FALSE00
2025-12-19691.02PUT0 30128.32FALSE00
2025-12-19700.1PUT0 435111.73FALSE00
2025-12-19711.5PUT0 4104.52FALSE00
2025-12-19720.57PUT0 1697.3FALSE00
2025-12-19730.31PUT0 4890.07FALSE00
2025-12-19740.25PUT2 7159.22FALSE-0.04-0.14
2025-12-19750.2PUT42 178050.24FALSE-0.15-0.43
2025-12-19760.55PUT1 4160.61FALSE-0.1-0.15
2025-12-19770.37PUT1 146.48FALSE0.370
2025-12-19780.55PUT5 146.28FALSE-0.3-0.35
2025-12-19790.5PUT8 537.19FALSE-0.42-0.46
2025-12-19800.8PUT17 6137.84FALSE-0.65-0.45
2025-12-19811.15PUT9 537.31FALSE-1.05-0.48
2025-12-19821.6PUT30 136.82TRUE-0.6-0.27
2025-12-19831.75PUT1 044.87TRUE1.750
2025-12-19842.5PUT8 062.15TRUE2.50
2025-12-19853PUT2 5147.41TRUE-1.9-0.39
2025-12-19860PUT0 051.48TRUE00
2025-12-19870PUT0 053TRUE00
2025-12-19880PUT0 033.63TRUE00
2025-12-19890PUT0 051.67TRUE00
2025-12-19900PUT0 00TRUE00
2025-12-19950PUT0 00TRUE00
2025-12-191000PUT0 00TRUE00
2025-12-191050PUT0 0101.29TRUE00
2025-12-191100PUT0 0116.62TRUE00
2025-12-191150PUT0 00TRUE00
2025-12-26400CALL0 00TRUE00
2025-12-26450CALL0 0134.83TRUE00
2025-12-26480CALL0 00TRUE00
2025-12-26490CALL0 0115.47TRUE00
2025-12-26500CALL0 0110.88TRUE00
2025-12-26510CALL0 00TRUE00
2025-12-26520CALL0 0114.21TRUE00
2025-12-26530CALL0 00TRUE00
2025-12-26540CALL0 00TRUE00
2025-12-26550CALL0 089.26TRUE00
2025-12-26560CALL0 00TRUE00
2025-12-26570CALL0 081.17TRUE00
2025-12-26580CALL0 088.33TRUE00
2025-12-26590CALL0 084.27TRUE00
2025-12-26600CALL0 069.55TRUE00
2025-12-26610CALL0 065.81TRUE00
2025-12-266217CALL0 172.47TRUE00
2025-12-26630CALL0 00TRUE00
2025-12-26647.85CALL0 170.82TRUE00
2025-12-26650CALL0 051.43TRUE00
2025-12-26660CALL0 063.04TRUE00
2025-12-266710.75CALL0 163.32TRUE00
2025-12-26689.32CALL0 281.17TRUE00
2025-12-26691.7CALL0 237.92TRUE00
2025-12-26707.5CALL0 7154.6TRUE00
2025-12-26716CALL0 353.14TRUE00
2025-12-26720CALL0 049.02TRUE00
2025-12-26735.27CALL0 147TRUE00
2025-12-26744.18CALL0 555.39TRUE00
2025-12-26753.56CALL0 154.26TRUE00
2025-12-26763.67CALL0 238.83TRUE00
2025-12-26772.27CALL0 7451.28TRUE00
2025-12-26786CALL20 14261.5TRUE1.20.25
2025-12-26791.52CALL0 827.76TRUE00
2025-12-26804.28CALL1 3452.76TRUE0.880.26
2025-12-26812.6CALL0 2441.57TRUE00
2025-12-26822.9CALL1 647.45FALSE0.920.46
2025-12-26832.3CALL2 145.03FALSE2.30
2025-12-26841.89CALL1 044.8FALSE1.890
2025-12-26851.3CALL2 840.42FALSE1.30
2025-12-26860.9CALL0 138.49FALSE00
2025-12-26870.79CALL1 040.3FALSE0.790
2025-12-26880CALL0 042.53FALSE00
2025-12-26890CALL0 042.78FALSE00
2025-12-26900.4CALL3 1242.13FALSE0.40
2025-12-26910CALL0 039.15FALSE00
2025-12-26950CALL0 069.45FALSE00
2025-12-261000CALL0 080.12FALSE00
2025-12-261050CALL0 0107.34FALSE00
2025-12-261100CALL0 0106.36FALSE00
2025-12-261150CALL0 0139.88FALSE00
2025-12-26400.85PUT0 3268.22FALSE00
2025-12-26450.35PUT0 17227.63FALSE00
2025-12-26480.8PUT0 2207.13FALSE00
2025-12-26490PUT0 0203.22FALSE00
2025-12-26500.81PUT0 5194.12FALSE00
2025-12-26510PUT0 0187.79FALSE00
2025-12-26521.05PUT0 1181.57FALSE00
2025-12-26530PUT0 0175.45FALSE00
2025-12-26541.44PUT0 2169.43FALSE00
2025-12-26550PUT0 0165.78FALSE00
2025-12-26560PUT0 0157.65FALSE00
2025-12-26570PUT0 0151.89FALSE00
2025-12-26580.06PUT0 8146.21FALSE00
2025-12-26590.43PUT0 1140.6FALSE00
2025-12-26601.16PUT0 6135.05FALSE00
2025-12-26610.06PUT0 5103.92FALSE00
2025-12-26620.32PUT0 3124.15FALSE00
2025-12-26630.6PUT0 5118.78FALSE00
2025-12-26640.45PUT0 3113.46FALSE00
2025-12-26650.12PUT0 2067.37FALSE00
2025-12-26660PUT0 0104.62FALSE00
2025-12-26670.77PUT0 1597.75FALSE00
2025-12-26681.29PUT0 395.68FALSE00
2025-12-26691.15PUT0 081.05FALSE00
2025-12-26700.26PUT1 457.09FALSE0.260
2025-12-26710PUT0 083.97FALSE00
2025-12-26720.88PUT0 7100.78FALSE00
2025-12-26731.25PUT0 360.73FALSE00
2025-12-26740.44PUT0 3854.45FALSE00
2025-12-26750.42PUT14 7142.27FALSE-0.18-0.3
2025-12-26760.45PUT1 7438.65FALSE-0.23-0.34
2025-12-26770.72PUT4 8440.72FALSE0.720
2025-12-26783.54PUT0 349.76FALSE00
2025-12-26790.9PUT1 150.81FALSE-0.44-0.33
2025-12-26801.05PUT57 846.66FALSE-0.95-0.48
2025-12-26811.32PUT1 140.26FALSE1.320
2025-12-26824.4PUT0 144.54TRUE00
2025-12-26830PUT0 051.08TRUE00
2025-12-26840PUT0 044.46TRUE00
2025-12-26850PUT0 047.36TRUE00
2025-12-26860PUT0 032.57TRUE00
2025-12-26870PUT0 027.64TRUE00
2025-12-26880PUT0 042.24TRUE00
2025-12-26890PUT0 044.99TRUE00
2025-12-26900PUT0 039.78TRUE00
2025-12-26910PUT0 033.15TRUE00
2025-12-26950PUT0 077.3TRUE00
2025-12-261000PUT0 063.75TRUE00
2025-12-261050PUT0 066.6TRUE00
2025-12-261100PUT0 082.65TRUE00
2025-12-261150PUT0 092.74TRUE00
2026-01-02400CALL0 00TRUE00
2026-01-02450CALL0 00TRUE00
2026-01-02480CALL0 00TRUE00
2026-01-02490CALL0 00TRUE00
2026-01-02500CALL0 00TRUE00
2026-01-02510CALL0 088.86TRUE00
2026-01-02520CALL0 00TRUE00
2026-01-02530CALL0 0126.34TRUE00
2026-01-02540CALL0 0121.78TRUE00
2026-01-02550CALL0 088.6TRUE00
2026-01-02560CALL0 00TRUE00
2026-01-02570CALL0 00TRUE00
2026-01-02580CALL0 00TRUE00
2026-01-02590CALL0 00TRUE00
2026-01-026015.92CALL0 00TRUE00
2026-01-02610CALL0 054.28TRUE00
2026-01-02620CALL0 051.14TRUE00
2026-01-02630CALL0 048.04TRUE00
2026-01-02640CALL0 00TRUE00
2026-01-02656.8CALL0 154.21TRUE00
2026-01-026616.68CALL1 175.99TRUE16.680
2026-01-026711.1CALL0 747.9TRUE00
2026-01-02682.15CALL0 140.64TRUE00
2026-01-026913.72CALL1 565.12TRUE13.720
2026-01-02707.3CALL0 251.79TRUE00
2026-01-02710CALL0 051.22TRUE00
2026-01-02720CALL0 048.86TRUE00
2026-01-02737.49CALL0 546.33TRUE00
2026-01-02740CALL0 041.28TRUE00
2026-01-02757.5CALL0 1239.7TRUE00
2026-01-02764.45CALL0 143.38TRUE00
2026-01-02774.1CALL0 137.21TRUE00
2026-01-02781.95CALL0 846.06TRUE00
2026-01-02791.93CALL0 642.3TRUE00
2026-01-02804.1CALL3 639.6TRUE0.70.21
2026-01-02813.5CALL2 239.07TRUE0.20.06
2026-01-02820CALL0 039.5FALSE00
2026-01-02832.5CALL6 338.59FALSE0.170.07
2026-01-02840CALL0 038.29FALSE00
2026-01-02851.57CALL2 4736.15FALSE1.570
2026-01-02860.7CALL0 130.39FALSE00
2026-01-02870.56CALL0 144.69FALSE00
2026-01-02880CALL0 047.06FALSE00
2026-01-02890CALL0 037.81FALSE00
2026-01-02900.8CALL0 451.81FALSE00
2026-01-02910CALL0 054.31FALSE00
2026-01-02950CALL0 065.22FALSE00
2026-01-021000CALL0 052.51FALSE00
2026-01-021050CALL0 0104.64FALSE00
2026-01-021100CALL0 0113.48FALSE00
2026-01-021150CALL0 0123.24FALSE00
2026-01-02400PUT0 0213.75FALSE00
2026-01-02450PUT0 0183.7FALSE00
2026-01-02480PUT0 0167.17FALSE00
2026-01-02490PUT0 0161.88FALSE00
2026-01-02500PUT0 0156.68FALSE00
2026-01-02510PUT0 0142.87FALSE00
2026-01-02520.72PUT1 3136.72FALSE0.720
2026-01-02530PUT0 0133.36FALSE00
2026-01-02540PUT0 0128.72FALSE00
2026-01-02550.75PUT1 1124.14FALSE0.750
2026-01-02560.31PUT0 1119.64FALSE00
2026-01-02570.24PUT0 3122.64FALSE00
2026-01-02580.27PUT0 6118.06FALSE00
2026-01-02590.32PUT0 5113.53FALSE00
2026-01-02600.44PUT0 3115.33FALSE00
2026-01-02610.05PUT0 6104.65FALSE00
2026-01-02620.21PUT0 4101.8FALSE00
2026-01-02630.25PUT0 474.21FALSE00
2026-01-02640.37PUT0 399.9FALSE00
2026-01-02650.39PUT0 469.19FALSE00
2026-01-02660.55PUT0 277.48FALSE00
2026-01-02670.35PUT0 2073.48FALSE00
2026-01-02681.49PUT0 369.5FALSE00
2026-01-02691.11PUT0 354.91FALSE00
2026-01-02700.85PUT0 149.64FALSE00
2026-01-02711.14PUT0 662.4FALSE00
2026-01-02721.31PUT0 246.56FALSE00
2026-01-02730PUT0 046.17FALSE00
2026-01-02742.8PUT0 1045.76FALSE00
2026-01-02751.1PUT0 142.79FALSE00
2026-01-02760PUT0 041.06FALSE00
2026-01-02773.2PUT0 1053.41FALSE00
2026-01-02785.4PUT0 146.06FALSE00
2026-01-02791.6PUT1 137.99FALSE1.60
2026-01-02801.53PUT28 23138.6FALSE-0.53-0.26
2026-01-02812.6PUT0 841.43FALSE00
2026-01-02822.38PUT2 239.54TRUE-0.62-0.21
2026-01-02830PUT0 044.2TRUE00
2026-01-02840PUT0 040.99TRUE00
2026-01-02850PUT0 039.36TRUE00
2026-01-02860PUT0 039.47TRUE00
2026-01-02870PUT0 034.82TRUE00
2026-01-02880PUT0 034.77TRUE00
2026-01-02890PUT0 036.02TRUE00
2026-01-02900PUT0 035.64TRUE00
2026-01-02910PUT0 032.55TRUE00
2026-01-02950PUT0 044.11TRUE00
2026-01-021000PUT0 00TRUE00
2026-01-021050PUT0 056TRUE00
2026-01-021100PUT0 068.89TRUE00
2026-01-021150PUT0 077.25TRUE00
2026-01-09400CALL0 00TRUE00
2026-01-09450CALL0 00TRUE00
2026-01-09500CALL0 00TRUE00
2026-01-09550CALL0 065.68TRUE00
2026-01-09560CALL0 062.56TRUE00
2026-01-09570CALL0 00TRUE00
2026-01-09580CALL0 056.46TRUE00
2026-01-09590CALL0 00TRUE00
2026-01-09600CALL0 00TRUE00
2026-01-09610CALL0 00TRUE00
2026-01-09620CALL0 044.85TRUE00
2026-01-09630CALL0 042.06TRUE00
2026-01-09640CALL0 052.85TRUE00
2026-01-09650CALL0 049.94TRUE00
2026-01-09660CALL0 047.06TRUE00
2026-01-09670CALL0 046.62TRUE00
2026-01-09689.74CALL0 245.77TRUE00
2026-01-09690CALL0 042.82TRUE00
2026-01-09708.27CALL0 243.19TRUE00
2026-01-09710CALL0 042.9TRUE00
2026-01-09720CALL0 042.14TRUE00
2026-01-09730CALL0 041.01TRUE00
2026-01-09740CALL0 041.42TRUE00
2026-01-09755.23CALL0 142.01TRUE00
2026-01-09760CALL0 041.24TRUE00
2026-01-09773.12CALL0 140.74TRUE00
2026-01-09782.94CALL0 539.14TRUE00
2026-01-09792.45CALL0 439.03TRUE00
2026-01-09804.1CALL0 141.92TRUE00
2026-01-09813.88CALL0 738.41TRUE00
2026-01-09823.67CALL10 040.94FALSE3.670
2026-01-09834CALL1 037.71FALSE40
2026-01-09840CALL0 038.71FALSE00
2026-01-09852.22CALL11 038.59FALSE2.220
2026-01-09860CALL0 038.99FALSE00
2026-01-09870CALL0 038.24FALSE00
2026-01-09880CALL0 045.5FALSE00
2026-01-09891.18CALL1 039.33FALSE1.180
2026-01-09900CALL0 047.23FALSE00
2026-01-09910.9CALL0 138.56FALSE00
2026-01-09950CALL0 057.19FALSE00
2026-01-091000CALL0 083.22FALSE00
2026-01-091050CALL0 096.34FALSE00
2026-01-091100CALL0 0101.04FALSE00
2026-01-091150CALL0 0107.8FALSE00
2026-01-09400PUT0 0212.6FALSE00
2026-01-09450PUT0 0183.52FALSE00
2026-01-09500PUT0 0160.28FALSE00
2026-01-09550.05PUT0 3139.86FALSE00
2026-01-09560.05PUT0 4136.35FALSE00
2026-01-09570.42PUT0 5132.85FALSE00
2026-01-09580.56PUT0 3130.45FALSE00
2026-01-09590.56PUT0 5126.91FALSE00
2026-01-09600.13PUT0 9123.37FALSE00
2026-01-09610.27PUT0 4119.83FALSE00
2026-01-09620.25PUT0 391.57FALSE00
2026-01-09630PUT0 0111.79FALSE00
2026-01-09640PUT0 087.27FALSE00
2026-01-09651.05PUT0 6103.81FALSE00
2026-01-09661.78PUT0 1100.27FALSE00
2026-01-09670PUT0 074.12FALSE00
2026-01-09681.12PUT0 270.84FALSE00
2026-01-09692.65PUT0 166.58FALSE00
2026-01-09701.03PUT0 164.23FALSE00
2026-01-09710PUT0 060.44FALSE00
2026-01-09721.65PUT0 758.78FALSE00
2026-01-09731.6PUT0 255.71FALSE00
2026-01-09742.6PUT0 253.33FALSE00
2026-01-09752.25PUT0 150.06FALSE00
2026-01-09760PUT0 052.88FALSE00
2026-01-09770PUT0 049.47FALSE00
2026-01-09780PUT0 049.96FALSE00
2026-01-09796.1PUT0 447.59FALSE00
2026-01-09800PUT0 046.1FALSE00
2026-01-09813.66PUT0 748.79FALSE00
2026-01-09824.07PUT0 145.9TRUE00
2026-01-09830PUT0 045.42TRUE00
2026-01-09840PUT0 043.36TRUE00
2026-01-09850PUT0 043.69TRUE00
2026-01-09865.01PUT3 028.03TRUE5.010
2026-01-09870PUT0 036.64TRUE00
2026-01-09880PUT0 037.9TRUE00
2026-01-09890PUT0 038.84TRUE00
2026-01-09900PUT0 038.62TRUE00
2026-01-09910PUT0 038.75TRUE00
2026-01-09950PUT0 046.52TRUE00
2026-01-091000PUT0 048.76TRUE00
2026-01-091050PUT0 057.7TRUE00
2026-01-091100PUT0 063.7TRUE00
2026-01-091150PUT0 071.26TRUE00
2026-01-161856.35CALL0 30TRUE00
2026-01-16200CALL0 50TRUE00
2026-01-16230CALL0 00TRUE00
2026-01-16250CALL0 20TRUE00
2026-01-16280CALL0 50TRUE00
2026-01-16300CALL0 410TRUE00
2026-01-16320CALL0 250TRUE00
2026-01-163547.82CALL6 56185.85TRUE47.820
2026-01-16370CALL0 170TRUE00
2026-01-164032.65CALL0 3788.29TRUE00
2026-01-164227.16CALL0 5378.59TRUE00
2026-01-164535.55CALL0 20098.22TRUE00
2026-01-164735.97CALL3 99133.12TRUE35.970
2026-01-165019.29CALL0 10692.41TRUE00
2026-01-165511.25CALL0 6576.05TRUE00
2026-01-166019CALL0 2146.51TRUE00
2026-01-166516.55CALL0 24752.68TRUE00
2026-01-167013.75CALL10 29845.75TRUE1.430.12
2026-01-16759CALL21 39048.33TRUE0.330.04
2026-01-16805.2CALL75 237141.2TRUE-0.2-0.04
2026-01-16853.3CALL42 16845.3FALSE0.320.11
2026-01-16901.5CALL99 25741.61FALSE0.080.06
2026-01-16950.71CALL0 9041.18FALSE00
2026-01-161000.4CALL10 9044.43FALSE0.050.14
2026-01-161052.15CALL0 4660.99FALSE00
2026-01-161100.1CALL0 7080.88FALSE00
2026-01-161150.46CALL0 794.26FALSE00
2026-01-16180.05PUT0 53242.64FALSE00
2026-01-16200.1PUT0 38287.45FALSE00
2026-01-16230.17PUT0 37212.02FALSE00
2026-01-16250.15PUT0 12292.52FALSE00
2026-01-16280.1PUT0 14266.83FALSE00
2026-01-16300.06PUT0 15251.38FALSE00
2026-01-16321.49PUT0 49237.03FALSE00
2026-01-16350.8PUT0 94217.24FALSE00
2026-01-16370.01PUT0 36206.79FALSE00
2026-01-16400.7PUT0 205189.6FALSE00
2026-01-16420.47PUT0 79178.86FALSE00
2026-01-16450.38PUT0 332113.65FALSE00
2026-01-16470.36PUT0 47591.83FALSE00
2026-01-16500.5PUT0 357115.36FALSE00
2026-01-16550.4PUT1 9582.6FALSE0.020.05
2026-01-16600.24PUT2 15560.69FALSE-0.05-0.17
2026-01-16650.8PUT0 32260.96FALSE00
2026-01-16700.94PUT5 29551.14FALSE-0.1-0.1
2026-01-16751.45PUT30 82942.45FALSE-0.3-0.17
2026-01-16802.85PUT22 38847.52FALSE-0.55-0.16
2026-01-16855.6PUT2 839.24TRUE-0.49-0.08
2026-01-169021.16PUT0 344.11TRUE00
2026-01-169525.7PUT0 00TRUE00
2026-01-1610025.99PUT0 040.74TRUE00
2026-01-1610528.22PUT0 052.42TRUE00
2026-01-1611035.7PUT0 052.45TRUE00
2026-01-161150PUT0 058.89TRUE00
2026-01-23400CALL0 00TRUE00
2026-01-23450CALL0 00TRUE00
2026-01-23500CALL0 00TRUE00
2026-01-23550CALL0 048.66TRUE00
2026-01-236017.4CALL0 153.67TRUE00
2026-01-23650CALL0 048.17TRUE00
2026-01-23660CALL0 046.94TRUE00
2026-01-23670CALL0 046.79TRUE00
2026-01-23680CALL0 045.22TRUE00
2026-01-23690CALL0 045.53TRUE00
2026-01-23700CALL0 044.54TRUE00
2026-01-23710CALL0 044.16TRUE00
2026-01-23720CALL0 044.21TRUE00
2026-01-23730CALL0 043.22TRUE00
2026-01-237410.39CALL1 051.58TRUE10.390
2026-01-23750CALL0 048.15TRUE00
2026-01-23765.09CALL0 941.81TRUE00
2026-01-23770CALL0 042TRUE00
2026-01-23780CALL0 041.32TRUE00
2026-01-23790CALL0 039.87TRUE00
2026-01-23805.7CALL9 341.95TRUE5.70
2026-01-23812.85CALL0 144.54TRUE00
2026-01-23822.53CALL0 138.03FALSE00
2026-01-23834.3CALL1 042.7FALSE4.30
2026-01-23842.6CALL0 136.97FALSE00
2026-01-23850CALL0 037.54FALSE00
2026-01-23860CALL0 040.17FALSE00
2026-01-23870CALL0 039.7FALSE00
2026-01-23880CALL0 040.9FALSE00
2026-01-23890CALL0 041.11FALSE00
2026-01-23900CALL0 043.74FALSE00
2026-01-23910CALL0 043.82FALSE00
2026-01-23950CALL0 048.09FALSE00
2026-01-231000CALL0 051.22FALSE00
2026-01-231050CALL0 079.79FALSE00
2026-01-231100CALL0 086.51FALSE00
2026-01-231150CALL0 093.04FALSE00
2026-01-23400PUT0 0174.26FALSE00
2026-01-23450PUT0 0153.06FALSE00
2026-01-23500PUT0 0135.91FALSE00
2026-01-23550.13PUT0 10120.49FALSE00
2026-01-23600.46PUT0 578.78FALSE00
2026-01-23650.84PUT0 164.77FALSE00
2026-01-23660PUT0 062.17FALSE00
2026-01-23670PUT0 062.49FALSE00
2026-01-23680PUT0 060.93FALSE00
2026-01-23690PUT0 058.89FALSE00
2026-01-23700PUT0 056.42FALSE00
2026-01-23712.4PUT0 2053.91FALSE00
2026-01-23720PUT0 051.34FALSE00
2026-01-23732.7PUT0 747.13FALSE00
2026-01-23743.1PUT0 1444.82FALSE00
2026-01-23750PUT0 044.74FALSE00
2026-01-23760PUT0 043.52FALSE00
2026-01-23770PUT0 042.6FALSE00
2026-01-23780PUT0 041.92FALSE00
2026-01-23790PUT0 047.73FALSE00
2026-01-23800PUT0 042.55FALSE00
2026-01-23810PUT0 045.6FALSE00
2026-01-23824.24PUT1 039.46TRUE4.240
2026-01-23834.2PUT6 034.15TRUE4.20
2026-01-23844.7PUT6 033.41TRUE4.70
2026-01-23850PUT0 042.57TRUE00
2026-01-23860PUT0 041.26TRUE00
2026-01-23870PUT0 040.56TRUE00
2026-01-23880PUT0 041.02TRUE00
2026-01-23890PUT0 040.15TRUE00
2026-01-23900PUT0 040.01TRUE00
2026-01-23910PUT0 041.91TRUE00
2026-01-23950PUT0 043.63TRUE00
2026-01-231000PUT0 045.89TRUE00
2026-01-231050PUT0 050.1TRUE00
2026-01-231100PUT0 055.57TRUE00
2026-01-231150PUT0 060.12TRUE00
2026-01-30450CALL0 00TRUE00
2026-01-30500CALL0 00TRUE00
2026-01-30550CALL0 00TRUE00
2026-01-30600CALL0 047.54TRUE00
2026-01-30650CALL0 052.82TRUE00
2026-01-30660CALL0 048.1TRUE00
2026-01-30670CALL0 047.47TRUE00
2026-01-30680CALL0 046.63TRUE00
2026-01-30690CALL0 047.2TRUE00
2026-01-30700CALL0 045.92TRUE00
2026-01-30710CALL0 044.5TRUE00
2026-01-30720CALL0 044.26TRUE00
2026-01-30730CALL0 044.33TRUE00
2026-01-30740CALL0 046.83TRUE00
2026-01-307510.8CALL1 043.58TRUE10.80
2026-01-30760CALL0 043.33TRUE00
2026-01-30770CALL0 042.81TRUE00
2026-01-30780CALL0 043.89TRUE00
2026-01-30790CALL0 043.73TRUE00
2026-01-30806.41CALL0 641.55TRUE00
2026-01-30815.6CALL1 142.19TRUE1.230.28
2026-01-30825.5CALL2 045.51FALSE5.50
2026-01-30830CALL0 043.46FALSE00
2026-01-30840CALL0 043.49FALSE00
2026-01-30850CALL0 042.21FALSE00
2026-01-30860CALL0 043.24FALSE00
2026-01-30870CALL0 041.86FALSE00
2026-01-30880CALL0 043.32FALSE00
2026-01-30890CALL0 043.01FALSE00
2026-01-30900CALL0 047.41FALSE00
2026-01-30910CALL0 045.57FALSE00
2026-01-30950CALL0 036.98FALSE00
2026-01-301000CALL0 044.14FALSE00
2026-01-301050CALL0 048.29FALSE00
2026-01-301100CALL0 074.12FALSE00
2026-01-301150CALL0 067.96FALSE00
2026-01-30450PUT0 0119.02FALSE00
2026-01-30500PUT0 0101.58FALSE00
2026-01-30550PUT0 091.38FALSE00
2026-01-30600PUT0 064.62FALSE00
2026-01-30650PUT0 058.69FALSE00
2026-01-30660PUT0 059.61FALSE00
2026-01-30670PUT0 060.48FALSE00
2026-01-30680PUT0 047.52FALSE00
2026-01-30690PUT0 050.32FALSE00
2026-01-30700PUT0 054.23FALSE00
2026-01-30710PUT0 051.84FALSE00
2026-01-30720PUT0 048.2FALSE00
2026-01-30730PUT0 046.34FALSE00
2026-01-30740PUT0 043.26FALSE00
2026-01-30752PUT2 242.04FALSE-0.71-0.26
2026-01-30760PUT0 045.88FALSE00
2026-01-30773.33PUT0 147.65FALSE00
2026-01-30780PUT0 041.93FALSE00
2026-01-30790PUT0 042.74FALSE00
2026-01-30800PUT0 042.58FALSE00
2026-01-30810PUT0 042.57FALSE00
2026-01-30820PUT0 042.07TRUE00
2026-01-30830PUT0 042.37TRUE00
2026-01-30840PUT0 042.62TRUE00
2026-01-30850PUT0 043.04TRUE00
2026-01-30860PUT0 042.78TRUE00
2026-01-30870PUT0 042.7TRUE00
2026-01-30880PUT0 042.38TRUE00
2026-01-30890PUT0 042.72TRUE00
2026-01-30900PUT0 042.36TRUE00
2026-01-30910PUT0 043.26TRUE00
2026-01-30950PUT0 043.39TRUE00
2026-01-301000PUT0 039.96TRUE00
2026-01-301050PUT0 047.08TRUE00
2026-01-301100PUT0 050.62TRUE00
2026-01-301150PUT0 056.55TRUE00
2026-03-20350CALL0 061.29TRUE00
2026-03-204027CALL0 161.49TRUE00
2026-03-204530.7CALL0 162.4TRUE00
2026-03-205031.67CALL0 480TRUE00
2026-03-205526.79CALL0 2657.65TRUE00
2026-03-20609.7CALL0 3251.53TRUE00
2026-03-206519.3CALL0 9056.56TRUE00
2026-03-207016CALL2 14453.51TRUE0.980.07
2026-03-207512.72CALL11 15952.49TRUE1.520.14
2026-03-20809.89CALL6 9351.56TRUE1.490.18
2026-03-20857.45CALL5 5850.31FALSE0.650.1
2026-03-20905.21CALL8 7747.64FALSE0.590.13
2026-03-20953.6CALL49 18346.2FALSE0.450.14
2026-03-201002.61CALL1 9746.53FALSE0.710.37
2026-03-201050.6CALL0 146.81FALSE00
2026-03-201100.55CALL0 447.2FALSE00
2026-03-201150.7CALL0 3147.32FALSE00
2026-03-201200CALL0 054.11FALSE00
2026-03-20350.95PUT0 3140.78FALSE00
2026-03-20400.26PUT0 5113.96FALSE00
2026-03-20450.4PUT0 239105.02FALSE00
2026-03-20500.5PUT0 4863.85FALSE00
2026-03-20550.8PUT35 7958.12FALSE0.80
2026-03-20601.3PUT0 73755.61FALSE00
2026-03-20653.2PUT0 10451.04FALSE00
2026-03-20702.7PUT61 5647.16FALSE-0.44-0.14
2026-03-20754.18PUT8 13545.74FALSE4.180
2026-03-20806.81PUT0 2545.61FALSE00
2026-03-20859.7PUT0 647.28TRUE00
2026-03-20900PUT0 043.58TRUE00
2026-03-20950PUT0 046.53TRUE00
2026-03-2010020.21PUT0 843.94TRUE00
2026-03-201050PUT0 039.05TRUE00
2026-03-2011027.8PUT1 042.71TRUE27.80
2026-03-201150PUT0 044.69TRUE00
2026-03-201200PUT0 050TRUE00
2026-06-183548.02CALL6 072.56TRUE48.020
2026-06-18400CALL0 060.98TRUE00
2026-06-18450CALL0 057.57TRUE00
2026-06-18500CALL0 054.39TRUE00
2026-06-185515.6CALL0 1552.15TRUE00
2026-06-186022.38CALL0 851.23TRUE00
2026-06-18659.6CALL0 150.08TRUE00
2026-06-187010.05CALL0 149.2TRUE00
2026-06-187512.18CALL0 348.16TRUE00
2026-06-188012CALL0 1147.19TRUE00
2026-06-188510.8CALL2 2649.29FALSE1.40.15
2026-06-18906.95CALL0 445.45FALSE00
2026-06-18952CALL0 245.22FALSE00
2026-06-181004.4CALL0 942.3FALSE00
2026-06-181050CALL0 045.43FALSE00
2026-06-181100CALL0 043.91FALSE00
2026-06-181150CALL0 046.67FALSE00
2026-06-181200CALL0 042.68FALSE00
2026-06-18350.45PUT1 470.27FALSE0.450
2026-06-18400.79PUT0 865.84FALSE00
2026-06-18452.07PUT0 484.5FALSE00
2026-06-18500.9PUT0 2177.22FALSE00
2026-06-18556.1PUT0 11957.1FALSE00
2026-06-18603PUT0 37151.87FALSE00
2026-06-18654.6PUT0 348.92FALSE00
2026-06-18705.13PUT1 3348.49FALSE5.130
2026-06-18757.07PUT2 848.05FALSE-0.14-0.02
2026-06-188012.48PUT0 846.58FALSE00
2026-06-18850PUT0 045.46TRUE00
2026-06-18900PUT0 046.5TRUE00
2026-06-189517.83PUT2 243.84TRUE17.830
2026-06-181000PUT0 043.73TRUE00
2026-06-181050PUT0 043.45TRUE00
2026-06-181100PUT0 043.31TRUE00
2026-06-181150PUT0 044.63TRUE00
2026-06-181200PUT0 044.24TRUE00
2027-01-15200CALL0 075.67TRUE00
2027-01-15230CALL0 072.54TRUE00
2027-01-152547.5CALL0 572.2TRUE00
2027-01-152844.9CALL0 668.51TRUE00
2027-01-153043.2CALL0 163.23TRUE00
2027-01-153343.5CALL0 163.76TRUE00
2027-01-153539CALL0 1859.22TRUE00
2027-01-153737.4CALL0 158.09TRUE00
2027-01-154045.8CALL1 564.68TRUE45.80
2027-01-15420CALL0 355.88TRUE00
2027-01-154536.83CALL0 2154.49TRUE00
2027-01-15470CALL0 254.59TRUE00
2027-01-155037.3CALL1 656.04TRUE37.30
2027-01-155522.26CALL0 1853.91TRUE00
2027-01-156027.55CALL0 1652.48TRUE00
2027-01-156523.52CALL0 4450.32TRUE00
2027-01-157010.5CALL0 6449.41TRUE00
2027-01-157517.1CALL0 6449.26TRUE00
2027-01-158014.6CALL0 1848.04TRUE00
2027-01-158513.38CALL0 10647.26FALSE00
2027-01-159013.1CALL0 446.33FALSE00
2027-01-159510.22CALL0 244.81FALSE00
2027-01-151005.81CALL0 343.31FALSE00
2027-01-151056.5CALL0 144.55FALSE00
2027-01-151102.63CALL0 543.51FALSE00
2027-01-151155.03CALL0 1243.39FALSE00
2027-01-151200CALL0 043.85FALSE00
2027-01-15200.5PUT0 3978.4FALSE00
2027-01-15230.6PUT0 1483.05FALSE00
2027-01-15251.8PUT8 1390.53FALSE1.80
2027-01-15281.75PUT7 482.11FALSE1.750
2027-01-15301.5PUT0 1168.76FALSE00
2027-01-15330PUT0 2100.83FALSE00
2027-01-15351.4PUT0 295.48FALSE00
2027-01-15370PUT0 2863.07FALSE00
2027-01-15402.16PUT0 360.35FALSE00
2027-01-15423.2PUT0 658.36FALSE00
2027-01-15455PUT0 357.65FALSE00
2027-01-15474PUT0 253.81FALSE00
2027-01-15503.42PUT0 2254.78FALSE00
2027-01-15554.35PUT0 251.15FALSE00
2027-01-156011.25PUT0 3748.04FALSE00
2027-01-15656.5PUT1 2247.22FALSE6.50
2027-01-15708.83PUT1 3848.31FALSE8.830
2027-01-157510.66PUT4 946.65FALSE10.660
2027-01-158016.3PUT0 3047.96FALSE00
2027-01-15850PUT0 046.47TRUE00
2027-01-15900PUT0 045.53TRUE00
2027-01-15950PUT0 045.41TRUE00
2027-01-151000PUT0 045.42TRUE00
2027-01-151050PUT0 044.85TRUE00
2027-01-151100PUT0 044.45TRUE00
2027-01-151150PUT0 043.49TRUE00
2027-01-151200PUT0 043.65TRUE00
2028-01-21350CALL0 056.71TRUE00
2028-01-21400CALL0 054.84TRUE00
2028-01-21450CALL0 053.64TRUE00
2028-01-21500CALL0 052.85TRUE00
2028-01-21550CALL0 052.35TRUE00
2028-01-21600CALL0 051.28TRUE00
2028-01-21650CALL0 051.24TRUE00
2028-01-217019.53CALL0 250.44TRUE00
2028-01-217526.33CALL0 449.78TRUE00
2028-01-21800CALL0 050.34TRUE00
2028-01-218523.4CALL1 147.98FALSE23.40
2028-01-21900CALL0 047.78FALSE00
2028-01-219517.3CALL0 147.72FALSE00
2028-01-211000CALL0 047.6FALSE00
2028-01-211050CALL0 047.25FALSE00
2028-01-211100CALL0 045.08FALSE00
2028-01-211150CALL0 046.93FALSE00
2028-01-211200CALL0 045.84FALSE00
2028-01-21353PUT0 170.71FALSE00
2028-01-21400PUT0 050.87FALSE00
2028-01-21450PUT0 052.36FALSE00
2028-01-21500PUT0 052.02FALSE00
2028-01-21550PUT0 050.94FALSE00
2028-01-216014.3PUT0 2050.93FALSE00
2028-01-216517.71PUT0 250.3FALSE00
2028-01-21700PUT0 049.22FALSE00
2028-01-21750PUT0 048.39FALSE00
2028-01-21800PUT0 047.68FALSE00
2028-01-21850PUT0 046.95TRUE00
2028-01-21900PUT0 046.55TRUE00
2028-01-21950PUT0 046.68TRUE00
2028-01-211000PUT0 045.85TRUE00
2028-01-2110538PUT0 345.77TRUE00
2028-01-211100PUT0 045.41TRUE00
2028-01-211150PUT0 045.37TRUE00
2028-01-211200PUT0 042.48TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm