Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-192541.65CALL0 1412.26TRUE00
2025-09-19300CALL0 7346.07TRUE00
2025-09-19350CALL0 0297.25TRUE00
2025-09-19400CALL0 16253.8TRUE00
2025-09-194528.1CALL0 65174.9TRUE00
2025-09-195025.2CALL0 46132.88TRUE00
2025-09-195520.3CALL0 67139.2TRUE00
2025-09-19560CALL0 0125.59TRUE00
2025-09-19570CALL0 0118.56TRUE00
2025-09-19580CALL0 0111.6TRUE00
2025-09-19590CALL0 0104.69TRUE00
2025-09-196010.57CALL0 1590TRUE00
2025-09-19610CALL0 085.43TRUE00
2025-09-19620CALL0 081.61TRUE00
2025-09-19630CALL0 077.41TRUE00
2025-09-19640CALL0 079.16TRUE00
2025-09-19656.8CALL400 56435.06TRUE6.80
2025-09-19664.5CALL0 1045.51TRUE00
2025-09-19673.5CALL0 7243.94TRUE00
2025-09-19684.5CALL6 15442.81TRUE1.20.36
2025-09-19693.5CALL2 17843.05TRUE3.50
2025-09-19702.8CALL118 121942.55TRUE0.970.53
2025-09-19711.75CALL5 4641.91TRUE1.750
2025-09-19721.75CALL24 41440.99FALSE0.250.17
2025-09-19731.25CALL18 5342.12FALSE0.380.44
2025-09-19740.58CALL0 3739.87FALSE00
2025-09-19750.55CALL14 44939.23FALSE0.240.77
2025-09-19760.15CALL0 9740.47FALSE00
2025-09-19770.2CALL1 5937.45FALSE0.20
2025-09-19780.29CALL0 2144.91FALSE00
2025-09-19790.19CALL0 3497.71FALSE00
2025-09-19800.05CALL0 41573.93FALSE00
2025-09-19814.2CALL0 303107.23FALSE00
2025-09-19820.5CALL0 5106.89FALSE00
2025-09-19833.4CALL0 16110.81FALSE00
2025-09-19842.55CALL0 2112.79FALSE00
2025-09-19850.18CALL0 17472.08FALSE00
2025-09-19862.45CALL0 19122.91FALSE00
2025-09-19870.13CALL0 362.51FALSE00
2025-09-19880.18CALL0 0132.52FALSE00
2025-09-19890.05CALL0 30137.16FALSE00
2025-09-19900.51CALL0 178118.35FALSE00
2025-09-19950.05CALL0 25985.78FALSE00
2025-09-191000.32CALL0 129182.32FALSE00
2025-09-191050.7CALL0 2200.1FALSE00
2025-09-191100.05CALL0 8216.58FALSE00
2025-09-19250.1PUT0 3518.66FALSE00
2025-09-19300.43PUT0 2314.35FALSE00
2025-09-19350.48PUT0 7370.88FALSE00
2025-09-19400.15PUT0 20312.76FALSE00
2025-09-19450.01PUT0 173261.24FALSE00
2025-09-19500.39PUT1 361159.99FALSE0.390
2025-09-19550.08PUT0 1463117.63FALSE00
2025-09-19560PUT0 0165.18FALSE00
2025-09-19570.35PUT0 1161.14FALSE00
2025-09-19580.5PUT0 1152.73FALSE00
2025-09-19590PUT0 0148.32FALSE00
2025-09-19600.05PUT7 30260.49FALSE0.050
2025-09-19610PUT0 0135.09FALSE00
2025-09-19620PUT0 0119.53FALSE00
2025-09-19630.3PUT0 1111.27FALSE00
2025-09-19640.87PUT0 1681.54FALSE00
2025-09-19650.17PUT5 120747.3FALSE-0.11-0.39
2025-09-19660.29PUT0 6761.26FALSE00
2025-09-19670.62PUT0 17849.46FALSE00
2025-09-19680.65PUT1 1648.27FALSE-0.27-0.29
2025-09-19690.72PUT1 4342.57FALSE0.720
2025-09-19701PUT128 65741.61FALSE-0.67-0.4
2025-09-19712.37PUT1 5540.44FALSE0.970.69
2025-09-19721.95PUT5 3940.72TRUE1.950
2025-09-19733.7PUT0 640TRUE00
2025-09-19743.9PUT0 738.83TRUE00
2025-09-19753.85PUT3 37041.04TRUE-0.39-0.09
2025-09-19768.25PUT0 1336.88TRUE00
2025-09-19776.7PUT0 3140.04TRUE00
2025-09-197810.6PUT0 963.05TRUE00
2025-09-19795.9PUT0 154.89TRUE00
2025-09-198010.5PUT0 557.3TRUE00
2025-09-19818.4PUT0 564.58TRUE00
2025-09-19820PUT0 069.2TRUE00
2025-09-19837.92PUT0 070.85TRUE00
2025-09-19840PUT0 075.12TRUE00
2025-09-198513.97PUT1 3100.26TRUE13.970
2025-09-198614.99PUT1 0105.74TRUE14.990
2025-09-19870PUT0 093.51TRUE00
2025-09-19880PUT0 097.56TRUE00
2025-09-19890PUT0 095.02TRUE00
2025-09-199019.35PUT0 098.75TRUE00
2025-09-19950PUT0 0116.4TRUE00
2025-09-1910027.4PUT0 0132.61TRUE00
2025-09-191050PUT0 0152.07TRUE00
2025-09-191100PUT0 0166.36TRUE00
2025-09-264036CALL0 1164.16TRUE00
2025-09-26450CALL0 0143.15TRUE00
2025-09-26500CALL0 0121.62TRUE00
2025-09-26550CALL0 069.88TRUE00
2025-09-26560CALL0 078.25TRUE00
2025-09-26570CALL0 086.95TRUE00
2025-09-26580CALL0 081.82TRUE00
2025-09-26590CALL0 078.82TRUE00
2025-09-266014.69CALL0 273.69TRUE00
2025-09-26610CALL0 055.45TRUE00
2025-09-26620CALL0 066.97TRUE00
2025-09-26630CALL0 054.9TRUE00
2025-09-26644.2CALL0 248.23TRUE00
2025-09-26653.4CALL0 446.73TRUE00
2025-09-26663.8CALL0 041.69TRUE00
2025-09-26673.1CALL0 243.08TRUE00
2025-09-26683.75CALL0 541.92TRUE00
2025-09-26694CALL2 940.84TRUE40
2025-09-26702.39CALL0 1341.54TRUE00
2025-09-26712.04CALL0 1141.02TRUE00
2025-09-26722.49CALL0 734.63FALSE00
2025-09-26731.85CALL26 5240.89FALSE0.550.42
2025-09-26742.2CALL0 1540.43FALSE00
2025-09-26750.89CALL1 1040.19FALSE0.890
2025-09-26760.8CALL0 940.33FALSE00
2025-09-26770.95CALL0 759.65FALSE00
2025-09-26780.6CALL0 1854.19FALSE00
2025-09-26790.29CALL0 639.65FALSE00
2025-09-26800.37CALL20 2739.5FALSE0.370
2025-09-26810.36CALL20 2047.07FALSE0.360
2025-09-26820CALL0 087.75FALSE00
2025-09-26830.2CALL0 951.29FALSE00
2025-09-26840CALL0 093.89FALSE00
2025-09-26850CALL0 094.38FALSE00
2025-09-26860CALL0 093.31FALSE00
2025-09-26871.97CALL0 296.94FALSE00
2025-09-26880CALL0 099.17FALSE00
2025-09-26890CALL0 0101.27FALSE00
2025-09-26901.45CALL0 1103.23FALSE00
2025-09-26910CALL0 0106.47FALSE00
2025-09-26920CALL0 0109.64FALSE00
2025-09-26950.61CALL0 2118.78FALSE00
2025-09-261000.3CALL0 2132.92FALSE00
2025-09-261050CALL0 0145.92FALSE00
2025-09-26400PUT0 0228.65FALSE00
2025-09-26450PUT0 0191.03FALSE00
2025-09-26500PUT0 0160.86FALSE00
2025-09-26550.18PUT0 10130.39FALSE00
2025-09-26560PUT0 0128.87FALSE00
2025-09-26570PUT0 0124.03FALSE00
2025-09-26580PUT0 0119.14FALSE00
2025-09-26590PUT0 0112.81FALSE00
2025-09-26600.25PUT0 1779.45FALSE00
2025-09-26610.95PUT0 994.96FALSE00
2025-09-26620.2PUT0 2572.06FALSE00
2025-09-26631.05PUT0 752.46FALSE00
2025-09-26640.35PUT1 346.83FALSE-0.05-0.13
2025-09-26650.58PUT0 1862.22FALSE00
2025-09-26660.7PUT1 347.7FALSE0.150.27
2025-09-26670.8PUT1 944.7FALSE-0.24-0.23
2025-09-26681.2PUT1 11942.85FALSE1.20
2025-09-26691.42PUT1 841.21FALSE0.170.14
2025-09-26701.85PUT5 2440.51FALSE-0.35-0.16
2025-09-26712.72PUT0 440.48FALSE00
2025-09-26722.35PUT0 340.13TRUE00
2025-09-26733.85PUT0 040.33TRUE00
2025-09-26740PUT0 039.82TRUE00
2025-09-26750PUT0 039.01TRUE00
2025-09-26764.5PUT0 154.21TRUE00
2025-09-26776.5PUT0 344.85TRUE00
2025-09-26786.16PUT0 641.85TRUE00
2025-09-26796.9PUT0 039.62TRUE00
2025-09-26809.7PUT0 627.65TRUE00
2025-09-26810PUT0 046.68TRUE00
2025-09-26820PUT0 045.63TRUE00
2025-09-26830PUT0 053.32TRUE00
2025-09-26840PUT0 054.27TRUE00
2025-09-26850PUT0 059.62TRUE00
2025-09-26860PUT0 062.65TRUE00
2025-09-26870PUT0 065.62TRUE00
2025-09-268815PUT0 075.03TRUE00
2025-09-26890PUT0 068.77TRUE00
2025-09-26900PUT0 071.5TRUE00
2025-09-26910PUT0 074.17TRUE00
2025-09-26920PUT0 079.57TRUE00
2025-09-26950PUT0 087.33TRUE00
2025-09-261000PUT0 096.27TRUE00
2025-09-261050PUT0 0110.69TRUE00
2025-10-03400CALL0 0148.93TRUE00
2025-10-03450CALL0 0125.37TRUE00
2025-10-03500CALL0 098.46TRUE00
2025-10-035519.7CALL0 180.77TRUE00
2025-10-03560CALL0 078.33TRUE00
2025-10-03570CALL0 070.16TRUE00
2025-10-03580CALL0 071.34TRUE00
2025-10-03590CALL0 053.44TRUE00
2025-10-03600CALL0 055.88TRUE00
2025-10-03610CALL0 061.25TRUE00
2025-10-03620CALL0 058.18TRUE00
2025-10-03630CALL0 048.41TRUE00
2025-10-03640CALL0 061.31TRUE00
2025-10-03650CALL0 048.11TRUE00
2025-10-03660CALL0 043.44TRUE00
2025-10-03674.3CALL0 242.49TRUE00
2025-10-03682.82CALL0 042.62TRUE00
2025-10-03695.5CALL0 541.94TRUE00
2025-10-03704.7CALL0 5742.05TRUE00
2025-10-03712.44CALL0 14141.37TRUE00
2025-10-03722.41CALL5 1241.01FALSE0.330.16
2025-10-03731.88CALL13 340.94FALSE0.090.05
2025-10-03742.19CALL0 145.94FALSE00
2025-10-03751.37CALL8 140.32FALSE1.370
2025-10-03761.16CALL12 1137.9FALSE-0.19-0.14
2025-10-03770.9CALL0 1339.72FALSE00
2025-10-03780.8CALL0 1140.31FALSE00
2025-10-03790.5CALL2 436.34FALSE0.50
2025-10-03801.2CALL0 241.3FALSE00
2025-10-03810.25CALL0 342.53FALSE00
2025-10-03820.2CALL0 246.13FALSE00
2025-10-03830CALL0 059.18FALSE00
2025-10-03840.2CALL0 6080.04FALSE00
2025-10-03850CALL0 082.44FALSE00
2025-10-03860CALL0 084.71FALSE00
2025-10-03870CALL0 086.87FALSE00
2025-10-03880CALL0 088.91FALSE00
2025-10-03890CALL0 089.81FALSE00
2025-10-03900CALL0 090.55FALSE00
2025-10-03910CALL0 091.12FALSE00
2025-10-03920CALL0 093.79FALSE00
2025-10-03950CALL0 097.89FALSE00
2025-10-031000CALL0 0109.57FALSE00
2025-10-031050CALL0 0120.31FALSE00
2025-10-03400PUT0 0189FALSE00
2025-10-03450PUT0 0159.82FALSE00
2025-10-03500.5PUT0 4136.2FALSE00
2025-10-03550.3PUT0 10109.24FALSE00
2025-10-03560PUT0 0109.17FALSE00
2025-10-03570PUT0 0100.15FALSE00
2025-10-03580PUT0 0100.95FALSE00
2025-10-03590PUT0 075.27FALSE00
2025-10-03600.4PUT0 1370.7FALSE00
2025-10-03610.79PUT0 264.84FALSE00
2025-10-03620.58PUT0 161.6FALSE00
2025-10-03631.3PUT0 157.65FALSE00
2025-10-03641.05PUT0 741.13FALSE00
2025-10-03650.7PUT0 642.86FALSE00
2025-10-03660.82PUT0 143.3FALSE00
2025-10-03671.12PUT2 1943.23FALSE-0.33-0.23
2025-10-03681.44PUT2 441.71FALSE1.440
2025-10-03691.85PUT2 341.12FALSE-0.33-0.15
2025-10-03701.88PUT3 3040.53FALSE-0.74-0.28
2025-10-03712.49PUT0 140.63FALSE00
2025-10-03726PUT0 739.93TRUE00
2025-10-03734.16PUT0 139.49TRUE00
2025-10-03744.58PUT0 139.32TRUE00
2025-10-03755.4PUT0 139.09TRUE00
2025-10-03769.2PUT0 138.84TRUE00
2025-10-03779.07PUT0 138.63TRUE00
2025-10-03786.6PUT0 1038.54TRUE00
2025-10-03796.82PUT0 137.55TRUE00
2025-10-03800PUT0 038.13TRUE00
2025-10-03810PUT0 031.64TRUE00
2025-10-03820PUT0 028.96TRUE00
2025-10-03830PUT0 045.2TRUE00
2025-10-03840PUT0 047.88TRUE00
2025-10-03850PUT0 048.63TRUE00
2025-10-03860PUT0 054.82TRUE00
2025-10-03870PUT0 057.37TRUE00
2025-10-03880PUT0 057.99TRUE00
2025-10-03890PUT0 058.3TRUE00
2025-10-03900PUT0 062.72TRUE00
2025-10-03910PUT0 067.02TRUE00
2025-10-03920PUT0 067.28TRUE00
2025-10-03950PUT0 065.78TRUE00
2025-10-031000PUT0 084.01TRUE00
2025-10-031050PUT0 095.94TRUE00
2025-10-10400CALL0 0127.81TRUE00
2025-10-10450CALL0 0107.43TRUE00
2025-10-10500CALL0 086.32TRUE00
2025-10-10550CALL0 070.68TRUE00
2025-10-10560CALL0 070.13TRUE00
2025-10-10570CALL0 057.71TRUE00
2025-10-10580CALL0 054.16TRUE00
2025-10-10590CALL0 054.05TRUE00
2025-10-10600CALL0 051.94TRUE00
2025-10-10610CALL0 051TRUE00
2025-10-10620CALL0 051.97TRUE00
2025-10-10630CALL0 057.93TRUE00
2025-10-10640CALL0 047.08TRUE00
2025-10-10657.02CALL0 148.35TRUE00
2025-10-10665.57CALL0 243.15TRUE00
2025-10-10670CALL0 044.2TRUE00
2025-10-10682.9CALL0 143.79TRUE00
2025-10-10692.7CALL0 142.16TRUE00
2025-10-10705.4CALL0 442.68TRUE00
2025-10-10710CALL0 041.31TRUE00
2025-10-10723.17CALL1 139.65FALSE3.170
2025-10-10733.32CALL0 240.94FALSE00
2025-10-10742.65CALL0 248.21FALSE00
2025-10-10751.62CALL0 440.76FALSE00
2025-10-10762.1CALL0 541.65FALSE00
2025-10-10770.9CALL0 539.57FALSE00
2025-10-10780.88CALL1 538.94FALSE-0.14-0.14
2025-10-10790.85CALL0 739.74FALSE00
2025-10-10800CALL0 042.8FALSE00
2025-10-10810.5CALL0 141.06FALSE00
2025-10-10820.43CALL0 142.73FALSE00
2025-10-10830CALL0 045.86FALSE00
2025-10-10840CALL0 051.05FALSE00
2025-10-10850CALL0 060.45FALSE00
2025-10-10860CALL0 076.04FALSE00
2025-10-10870CALL0 077.97FALSE00
2025-10-10880CALL0 079.81FALSE00
2025-10-10890CALL0 081.55FALSE00
2025-10-10900CALL0 083.21FALSE00
2025-10-10950CALL0 088.21FALSE00
2025-10-101000CALL0 096.39FALSE00
2025-10-10400PUT0 0164.8FALSE00
2025-10-10450PUT0 0139.38FALSE00
2025-10-10500PUT0 0118.81FALSE00
2025-10-10550.1PUT0 5102.18FALSE00
2025-10-10560PUT0 097.45FALSE00
2025-10-10570PUT0 074.43FALSE00
2025-10-10580PUT0 070.37FALSE00
2025-10-10590PUT0 064.51FALSE00
2025-10-10600PUT0 062.34FALSE00
2025-10-10610PUT0 058.36FALSE00
2025-10-10620PUT0 055.44FALSE00
2025-10-10630PUT0 053.4FALSE00
2025-10-10641.98PUT0 2451.6FALSE00
2025-10-10650.84PUT0 649.51FALSE00
2025-10-10661.2PUT15 2743.5FALSE1.20
2025-10-10673.12PUT0 150.11FALSE00
2025-10-10683.57PUT0 152.83FALSE00
2025-10-10692.93PUT0 545.87FALSE00
2025-10-10704.83PUT0 140.77FALSE00
2025-10-10715.2PUT0 140.41FALSE00
2025-10-10726.5PUT0 240.38TRUE00
2025-10-10730PUT0 039.75TRUE00
2025-10-10740PUT0 050.46TRUE00
2025-10-10750PUT0 043.06TRUE00
2025-10-10766.1PUT0 138.56TRUE00
2025-10-10770PUT0 046.62TRUE00
2025-10-10780PUT0 038.39TRUE00
2025-10-10790PUT0 037.28TRUE00
2025-10-10800PUT0 036.25TRUE00
2025-10-10810PUT0 045.06TRUE00
2025-10-10820PUT0 033.06TRUE00
2025-10-10830PUT0 032.97TRUE00
2025-10-10840PUT0 00TRUE00
2025-10-10850PUT0 044.99TRUE00
2025-10-10860PUT0 047.25TRUE00
2025-10-10870PUT0 045.93TRUE00
2025-10-10880PUT0 054.69TRUE00
2025-10-10890PUT0 051.98TRUE00
2025-10-10900PUT0 055.82TRUE00
2025-10-10950PUT0 063.65TRUE00
2025-10-101000PUT0 070.14TRUE00
2025-10-17400CALL0 0110.04TRUE00
2025-10-17450CALL0 089.67TRUE00
2025-10-17500CALL0 078.15TRUE00
2025-10-175515.7CALL0 265.43TRUE00
2025-10-176011.1CALL0 254.04TRUE00
2025-10-17657.1CALL0 3843.62TRUE00
2025-10-17704.85CALL37 54742.6TRUE0.950.24
2025-10-17752.15CALL482 26539.56FALSE0.430.25
2025-10-17800.93CALL61 28837.94FALSE0.230.33
2025-10-17850.37CALL1 16338.6FALSE0.030.09
2025-10-17900.49CALL0 76138.6FALSE00
2025-10-17950.38CALL0 881.71FALSE00
2025-10-171000.26CALL0 3687.37FALSE00
2025-10-171050.35CALL0 194.83FALSE00
2025-10-171100CALL0 0101.56FALSE00
2025-10-171150CALL0 0108.82FALSE00
2025-10-17400PUT0 0149.74FALSE00
2025-10-17450PUT0 0129.53FALSE00
2025-10-17500.01PUT4 3843.67FALSE-0.04-0.8
2025-10-17550.45PUT0 3166.23FALSE00
2025-10-17600.6PUT1 6646.19FALSE-0.04-0.06
2025-10-17651.16PUT23 26642.44FALSE-0.42-0.27
2025-10-17702.9PUT3 9240.58FALSE-0.3-0.09
2025-10-17755.5PUT0 3538.98TRUE00
2025-10-178010.94PUT0 1537.5TRUE00
2025-10-178512.3PUT0 042.41TRUE00
2025-10-179020.59PUT0 047.64TRUE00
2025-10-17950PUT0 00TRUE00
2025-10-171000PUT0 00TRUE00
2025-10-171050PUT0 00TRUE00
2025-10-171100PUT0 00TRUE00
2025-10-171150PUT0 00TRUE00
2025-10-24400CALL0 087.57TRUE00
2025-10-24450CALL0 080.2TRUE00
2025-10-24500CALL0 060.87TRUE00
2025-10-24550CALL0 054.1TRUE00
2025-10-24560CALL0 052.63TRUE00
2025-10-24570CALL0 051.01TRUE00
2025-10-24580CALL0 050.54TRUE00
2025-10-24590CALL0 049.72TRUE00
2025-10-24600CALL0 048.63TRUE00
2025-10-24610CALL0 047.3TRUE00
2025-10-24620CALL0 046.62TRUE00
2025-10-24630CALL0 045.63TRUE00
2025-10-24640CALL0 044.37TRUE00
2025-10-24650CALL0 044.22TRUE00
2025-10-24660CALL0 043.67TRUE00
2025-10-24670CALL0 041.56TRUE00
2025-10-24680CALL0 042.1TRUE00
2025-10-24694.76CALL0 142.17TRUE00
2025-10-24704.3CALL1 840.24TRUE4.30
2025-10-24714.54CALL0 539.54TRUE00
2025-10-24720CALL0 038.97FALSE00
2025-10-24730CALL0 035.68FALSE00
2025-10-24740CALL0 039.38FALSE00
2025-10-24752.7CALL19 039.91FALSE2.70
2025-10-24762.75CALL0 436.83FALSE00
2025-10-24770CALL0 039.57FALSE00
2025-10-24780CALL0 038.95FALSE00
2025-10-24790CALL0 038.81FALSE00
2025-10-24800CALL0 042.77FALSE00
2025-10-24810CALL0 044.12FALSE00
2025-10-24820CALL0 037.3FALSE00
2025-10-24850CALL0 047.82FALSE00
2025-10-24900CALL0 075.64FALSE00
2025-10-24950CALL0 084.36FALSE00
2025-10-241000CALL0 093.48FALSE00
2025-10-24400PUT0 0161.75FALSE00
2025-10-24450PUT0 0136.33FALSE00
2025-10-24500PUT0 0114.32FALSE00
2025-10-24550PUT0 074.6FALSE00
2025-10-24560PUT0 072.96FALSE00
2025-10-24570PUT0 072.99FALSE00
2025-10-24580PUT0 071FALSE00
2025-10-24590.6PUT0 652.73FALSE00
2025-10-24600PUT0 054.26FALSE00
2025-10-24610PUT0 062.15FALSE00
2025-10-24620PUT0 059.84FALSE00
2025-10-24630PUT0 065.46FALSE00
2025-10-24640PUT0 054.88FALSE00
2025-10-24650PUT0 044.75FALSE00
2025-10-24660PUT0 045.77FALSE00
2025-10-24672PUT0 143.9FALSE00
2025-10-24680PUT0 043.78FALSE00
2025-10-24690PUT0 040FALSE00
2025-10-24703.5PUT0 338.68FALSE00
2025-10-24710PUT0 038.3FALSE00
2025-10-24720PUT0 036.72TRUE00
2025-10-24730PUT0 038.8TRUE00
2025-10-24740PUT0 039.44TRUE00
2025-10-24750PUT0 038.64TRUE00
2025-10-24760PUT0 038.47TRUE00
2025-10-24770PUT0 036.15TRUE00
2025-10-24780PUT0 035.56TRUE00
2025-10-24790PUT0 035.76TRUE00
2025-10-24800PUT0 035.56TRUE00
2025-10-24810PUT0 036.48TRUE00
2025-10-24820PUT0 035.33TRUE00
2025-10-24850PUT0 032.11TRUE00
2025-10-24900PUT0 00TRUE00
2025-10-24950PUT0 00TRUE00
2025-10-241000PUT0 00TRUE00
2025-10-31580CALL0 050.36TRUE00
2025-10-31590CALL0 049.29TRUE00
2025-10-31600CALL0 048.02TRUE00
2025-10-31610CALL0 048.99TRUE00
2025-10-31620CALL0 047.23TRUE00
2025-10-31630CALL0 046.73TRUE00
2025-10-31640CALL0 045.93TRUE00
2025-10-31650CALL0 047.86TRUE00
2025-10-31660CALL0 044.71TRUE00
2025-10-31670CALL0 044.21TRUE00
2025-10-31680CALL0 043.41TRUE00
2025-10-31690CALL0 043.32TRUE00
2025-10-31700CALL0 042.4TRUE00
2025-10-31710CALL0 042.63TRUE00
2025-10-31720CALL0 040.14FALSE00
2025-10-31730CALL0 038.52FALSE00
2025-10-31740CALL0 040.1FALSE00
2025-10-31750CALL0 039.45FALSE00
2025-10-31760CALL0 037.7FALSE00
2025-10-31770CALL0 037.79FALSE00
2025-10-31780CALL0 039.15FALSE00
2025-10-31790CALL0 048.23FALSE00
2025-10-31800CALL0 048.88FALSE00
2025-10-31810CALL0 050.96FALSE00
2025-10-31820CALL0 050.15FALSE00
2025-10-31580PUT0 057.66FALSE00
2025-10-31590PUT0 074.75FALSE00
2025-10-31600PUT0 076.2FALSE00
2025-10-31610PUT0 072.91FALSE00
2025-10-31620PUT0 067.15FALSE00
2025-10-31630PUT0 069.79FALSE00
2025-10-31640PUT0 068.01FALSE00
2025-10-31650PUT0 066.1FALSE00
2025-10-31660PUT0 043.77FALSE00
2025-10-31670PUT0 042.54FALSE00
2025-10-31680PUT0 041.58FALSE00
2025-10-31690PUT0 041.08FALSE00
2025-10-31700PUT0 039.03FALSE00
2025-10-31710PUT0 038.38FALSE00
2025-10-31720PUT0 038.8TRUE00
2025-10-31730PUT0 038.6TRUE00
2025-10-31740PUT0 038.28TRUE00
2025-10-31750PUT0 038.08TRUE00
2025-10-31760PUT0 038TRUE00
2025-10-31770PUT0 037.56TRUE00
2025-10-31780PUT0 036.72TRUE00
2025-10-31790PUT0 037.16TRUE00
2025-10-31800PUT0 036.04TRUE00
2025-10-31810PUT0 035.73TRUE00
2025-10-31820PUT0 035.71TRUE00
2025-12-19250CALL0 0109.08TRUE00
2025-12-19300CALL0 094.31TRUE00
2025-12-19350CALL0 181.4TRUE00
2025-12-19400CALL0 171.51TRUE00
2025-12-19410CALL0 071.67TRUE00
2025-12-19420CALL0 068.79TRUE00
2025-12-19430CALL0 067.36TRUE00
2025-12-19440CALL0 065.87TRUE00
2025-12-19450CALL0 064.36TRUE00
2025-12-19460CALL0 063.91TRUE00
2025-12-19470CALL0 462.27TRUE00
2025-12-194824.22CALL0 262.53TRUE00
2025-12-19490CALL0 061.64TRUE00
2025-12-195019.6CALL0 3662.26TRUE00
2025-12-195520.3CALL0 224353.87TRUE00
2025-12-196014.88CALL3 4852.02TRUE1.370.1
2025-12-196510CALL0 125348.77TRUE00
2025-12-19707.75CALL2 29747.56TRUE0.410.06
2025-12-19755.51CALL9 51545.75FALSE0.610.12
2025-12-19803.5CALL1 163345.12FALSE00
2025-12-19852.7CALL0 4544.14FALSE00
2025-12-19901.45CALL1 74341.68FALSE-0.05-0.03
2025-12-19950.5CALL0 19142.54FALSE00
2025-12-191001.65CALL0 20347.25FALSE00
2025-12-191050.6CALL0 756.16FALSE00
2025-12-191101.7CALL0 172.57FALSE00
2025-12-191150CALL0 075.21FALSE00
2025-12-19250PUT0 0150.19FALSE00
2025-12-19300PUT0 0130.98FALSE00
2025-12-19350.3PUT0 171116.51FALSE00
2025-12-19400.57PUT0 3181.06FALSE00
2025-12-19410PUT0 078.24FALSE00
2025-12-19420.75PUT0 2276.07FALSE00
2025-12-19431.34PUT0 178.65FALSE00
2025-12-19440PUT0 076.34FALSE00
2025-12-19450.7PUT0 1669.67FALSE00
2025-12-19460.65PUT0 1858.71FALSE00
2025-12-19470.7PUT0 4465.02FALSE00
2025-12-19480.7PUT0 3666.07FALSE00
2025-12-19490PUT0 1556.24FALSE00
2025-12-19500.83PUT1 8455.91FALSE0.830
2025-12-19551.5PUT1 62451.89FALSE-0.07-0.04
2025-12-19602.28PUT47 15350.47FALSE2.280
2025-12-19653.75PUT1 17048.26FALSE3.750
2025-12-19705.9PUT3 17546.64FALSE-0.5-0.08
2025-12-19757.6PUT0 68445.34TRUE00
2025-12-198014.8PUT0 744.37TRUE00
2025-12-198514.4PUT0 346.21TRUE00
2025-12-19900PUT0 048.92TRUE00
2025-12-19950PUT0 041.47TRUE00
2025-12-191000PUT0 00TRUE00
2025-12-191050PUT0 00TRUE00
2025-12-191100PUT0 00TRUE00
2025-12-191150PUT0 00TRUE00
2026-01-161856.35CALL0 3106.03TRUE00
2026-01-16200CALL0 5111.08TRUE00
2026-01-16230CALL0 0103.65TRUE00
2026-01-16250CALL0 291.37TRUE00
2026-01-16280CALL0 591.18TRUE00
2026-01-16300CALL0 4192.06TRUE00
2026-01-16320CALL0 2581.34TRUE00
2026-01-16350CALL0 5482.92TRUE00
2026-01-16370CALL0 1772.6TRUE00
2026-01-164032.65CALL0 3772.72TRUE00
2026-01-164227.16CALL0 5368.21TRUE00
2026-01-164528.02CALL1 20257.77TRUE28.020
2026-01-164730CALL0 9961.25TRUE00
2026-01-165022CALL1 10646.56TRUE220
2026-01-165524.65CALL0 6749.37TRUE00
2026-01-166019.9CALL0 1944.11TRUE00
2026-01-166511.25CALL0 11745.65TRUE00
2026-01-16708.55CALL3 18746.24TRUE0.650.08
2026-01-16756.7CALL0 15444.88FALSE00
2026-01-16805.26CALL0 211543.98FALSE00
2026-01-16853.72CALL0 8244.18FALSE00
2026-01-16901.82CALL0 25943.92FALSE00
2026-01-16951.5CALL0 7442.5FALSE00
2026-01-161001.22CALL0 10742.31FALSE00
2026-01-161052.15CALL0 4641.66FALSE00
2026-01-161101.8CALL0 5453.76FALSE00
2026-01-161150CALL0 057.07FALSE00
2026-01-16180.05PUT0 53133.12FALSE00
2026-01-16200.1PUT0 38158.51FALSE00
2026-01-16230.17PUT0 3793.93FALSE00
2026-01-16250.15PUT0 12135.63FALSE00
2026-01-16280.1PUT0 14123.87FALSE00
2026-01-16300.25PUT0 13117.09FALSE00
2026-01-16320.15PUT0 48114.76FALSE00
2026-01-16350.8PUT0 94106.8FALSE00
2026-01-16370PUT0 2884.22FALSE00
2026-01-16400.7PUT0 20577.97FALSE00
2026-01-16420.95PUT0 7673.62FALSE00
2026-01-16450.89PUT0 30857.98FALSE00
2026-01-16471.01PUT0 47455.97FALSE00
2026-01-16501.15PUT0 40554.15FALSE00
2026-01-16551.83PUT0 6151.11FALSE00
2026-01-16602.85PUT5 7948.92FALSE2.850
2026-01-16654.4PUT2 24747.53FALSE-0.2-0.04
2026-01-16706.9PUT0 22745.41FALSE00
2026-01-16759.67PUT0 67344.56TRUE00
2026-01-168015.2PUT0 8940.6TRUE00
2026-01-168519.8PUT0 642.8TRUE00
2026-01-169021.16PUT0 1341.8TRUE00
2026-01-169525.7PUT0 341.3TRUE00
2026-01-1610024PUT0 4139.27TRUE00
2026-01-1610528.22PUT0 00TRUE00
2026-01-1611035.7PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-03-204039.09CALL0 262.09TRUE00
2026-03-204529.4CALL0 158.64TRUE00
2026-03-20500CALL0 061.5TRUE00
2026-03-20550CALL0 053.04TRUE00
2026-03-206015.5CALL0 149.45TRUE00
2026-03-206516.35CALL0 748.67TRUE00
2026-03-207010.4CALL0 2346.17TRUE00
2026-03-20758.6CALL6 1045.58FALSE8.60
2026-03-20806.65CALL3 2644.85FALSE0.520.08
2026-03-20854.6CALL0 843.86FALSE00
2026-03-20904CALL0 1843.87FALSE00
2026-03-20952.15CALL0 8843.13FALSE00
2026-03-201000CALL0 043.22FALSE00
2026-03-201050CALL0 043.26FALSE00
2026-03-201100CALL0 043.07FALSE00
2026-03-201150.6CALL0 442.82FALSE00
2026-03-20401PUT0 258.26FALSE00
2026-03-20451.29PUT1 23256.34FALSE1.290
2026-03-20502.4PUT0 1652.71FALSE00
2026-03-20552.87PUT0 352.68FALSE00
2026-03-20605.4PUT0 5947.14FALSE00
2026-03-20657.4PUT0 6548.44FALSE00
2026-03-20708.75PUT0 2946.52FALSE00
2026-03-207512.78PUT0 945.42TRUE00
2026-03-208011.7PUT0 244.6TRUE00
2026-03-208520.07PUT0 143.64TRUE00
2026-03-20900PUT0 042.98TRUE00
2026-03-20950PUT0 041.96TRUE00
2026-03-201000PUT0 040.95TRUE00
2026-03-201050PUT0 043.54TRUE00
2026-03-201100PUT0 00TRUE00
2026-03-201150PUT0 00TRUE00
2027-01-15200CALL0 075.14TRUE00
2027-01-15230CALL0 069.55TRUE00
2027-01-15250CALL0 067.45TRUE00
2027-01-15280CALL0 065.79TRUE00
2027-01-15300CALL0 163.48TRUE00
2027-01-153343.5CALL0 161.28TRUE00
2027-01-153543.4CALL0 2058.96TRUE00
2027-01-15370CALL0 056.28TRUE00
2027-01-15400CALL0 156.05TRUE00
2027-01-15420CALL0 355.33TRUE00
2027-01-154532.62CALL0 2053.96TRUE00
2027-01-15470CALL0 252.89TRUE00
2027-01-15500CALL0 652.32TRUE00
2027-01-155527.23CALL0 1650.95TRUE00
2027-01-156023.14CALL0 1448.61TRUE00
2027-01-156519.45CALL0 3247.47TRUE00
2027-01-157016.45CALL0 6346.77TRUE00
2027-01-157514.93CALL1 645.15FALSE14.930
2027-01-158018CALL0 544.72FALSE00
2027-01-158511.2CALL0 244.36FALSE00
2027-01-159012.13CALL0 243.88FALSE00
2027-01-15959.3CALL0 143.46FALSE00
2027-01-1510012.18CALL0 343.33FALSE00
2027-01-151056.5CALL0 142.91FALSE00
2027-01-151108.81CALL0 442.74FALSE00
2027-01-151154.7CALL2 242.71FALSE4.70
2027-01-15200.5PUT0 3973.6FALSE00
2027-01-15231.1PUT0 1977.95FALSE00
2027-01-15250.8PUT0 1379.71FALSE00
2027-01-15281.51PUT0 479.9FALSE00
2027-01-15301.21PUT0 12971.78FALSE00
2027-01-15330PUT0 273.25FALSE00
2027-01-15351.85PUT0 358.28FALSE00
2027-01-15370PUT0 2855.17FALSE00
2027-01-15402.16PUT0 356.53FALSE00
2027-01-15423.2PUT0 652.97FALSE00
2027-01-15453.93PUT0 351.01FALSE00
2027-01-15474PUT0 249.37FALSE00
2027-01-15504.61PUT0 3350.37FALSE00
2027-01-15556.1PUT0 1049.46FALSE00
2027-01-15608.05PUT0 3547.62FALSE00
2027-01-15659.8PUT0 1446.3FALSE00
2027-01-157011.09PUT0 1446.01FALSE00
2027-01-157515.76PUT0 945.22TRUE00
2027-01-15800PUT0 044.32TRUE00
2027-01-15850PUT0 043.62TRUE00
2027-01-15900PUT0 043.48TRUE00
2027-01-15950PUT0 042.66TRUE00
2027-01-151000PUT0 042.01TRUE00
2027-01-151050PUT0 041.5TRUE00
2027-01-151100PUT0 041.35TRUE00
2027-01-151150PUT0 040.42TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm