Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01400CALL0 0426.28TRUE00
2025-08-01450CALL0 0362.19TRUE00
2025-08-01500CALL0 0304.44TRUE00
2025-08-01550CALL0 0251.37TRUE00
2025-08-01560CALL0 060.53TRUE00
2025-08-01570CALL0 0226.34TRUE00
2025-08-01580CALL0 0225.79TRUE00
2025-08-01590CALL0 0215.82TRUE00
2025-08-01600CALL0 0151.91TRUE00
2025-08-01610CALL0 0196.15TRUE00
2025-08-01620CALL0 0186.42TRUE00
2025-08-01630CALL0 0176.75TRUE00
2025-08-01640CALL0 0167.12TRUE00
2025-08-01655.5CALL0 27157.51TRUE00
2025-08-01668.4CALL0 2147.91TRUE00
2025-08-01677CALL0 23138.3TRUE00
2025-08-01685.42CALL0 243.32TRUE00
2025-08-01693.2CALL0 238.18TRUE00
2025-08-01704.5CALL0 2338.67TRUE00
2025-08-01717.3CALL0 3245.05TRUE00
2025-08-01722.68CALL2 953.31TRUE2.680
2025-08-01732.85CALL20 1444.68TRUE-0.1-0.03
2025-08-01742.55CALL9 1741.36TRUE0.250.11
2025-08-01751.49CALL6 8437.51TRUE0.490.49
2025-08-01761.2CALL12 4035.13FALSE00
2025-08-01770.75CALL1 1049.87FALSE0.20.36
2025-08-01780.45CALL24 3533.02FALSE0.130.41
2025-08-01790.4CALL0 137.51FALSE00
2025-08-01800.15CALL1 1333.33FALSE-0.02-0.12
2025-08-01810.35CALL0 253.4FALSE00
2025-08-01820.6CALL0 168.53FALSE00
2025-08-01830.4CALL0 274.77FALSE00
2025-08-01840.09CALL0 280.78FALSE00
2025-08-01850.23CALL0 386.58FALSE00
2025-08-01860CALL0 091.09FALSE00
2025-08-01870CALL0 095.36FALSE00
2025-08-01880CALL0 099.39FALSE00
2025-08-01890CALL0 0104.45FALSE00
2025-08-01900CALL0 0109.39FALSE00
2025-08-01910CALL0 0114.21FALSE00
2025-08-01920CALL0 0118.92FALSE00
2025-08-01930CALL0 0123.53FALSE00
2025-08-01940CALL0 0128.04FALSE00
2025-08-01950CALL0 0103.7FALSE00
2025-08-01960CALL0 0136.8FALSE00
2025-08-01970CALL0 0141.05FALSE00
2025-08-011000CALL0 0153.36FALSE00
2025-08-011050CALL0 0172.52FALSE00
2025-08-01400PUT0 0322.9FALSE00
2025-08-01450PUT0 0271.65FALSE00
2025-08-01500PUT0 0225.34FALSE00
2025-08-01550PUT0 0104.53FALSE00
2025-08-01560PUT0 0174.55FALSE00
2025-08-01570PUT0 0166.48FALSE00
2025-08-01580.01PUT1 2279.8FALSE0.010
2025-08-01590.21PUT1 2117.87FALSE0.210
2025-08-01600.39PUT0 3141.12FALSE00
2025-08-01610PUT0 0133.41FALSE00
2025-08-01620.15PUT0 1130.25FALSE00
2025-08-01630PUT0 0122.47FALSE00
2025-08-01640PUT0 0101.58FALSE00
2025-08-01650.06PUT7 1662.01FALSE0.060
2025-08-01660.09PUT5 4860.99FALSE-0.01-0.1
2025-08-01670.13PUT0 480.18FALSE00
2025-08-01680.25PUT0 3761.21FALSE00
2025-08-01690.24PUT0 582.19FALSE00
2025-08-01700.3PUT3 3852.46FALSE-0.07-0.19
2025-08-01710.32PUT1 646.49FALSE0.320
2025-08-01720.65PUT0 1744.61FALSE00
2025-08-01730.68PUT11 1044.38FALSE0.680
2025-08-01741.05PUT18 4540.24FALSE-1-0.49
2025-08-01751.27PUT20 740.96FALSE1.270
2025-08-01762.6PUT3 3138.63TRUE0.90.53
2025-08-01772.94PUT0 240.04TRUE00
2025-08-01782.36PUT0 632.41TRUE00
2025-08-01790PUT0 044.01TRUE00
2025-08-01800PUT0 052.82TRUE00
2025-08-01810PUT0 051.54TRUE00
2025-08-01820PUT0 057.51TRUE00
2025-08-01830PUT0 060.77TRUE00
2025-08-01840PUT0 068.77TRUE00
2025-08-01850PUT0 076.66TRUE00
2025-08-01860PUT0 070.21TRUE00
2025-08-01870PUT0 084.33TRUE00
2025-08-01880PUT0 089.23TRUE00
2025-08-01890PUT0 090.91TRUE00
2025-08-01900PUT0 095.48TRUE00
2025-08-01910PUT0 0106.32TRUE00
2025-08-01920PUT0 0104.34TRUE00
2025-08-01930PUT0 0115.31TRUE00
2025-08-01940PUT0 0119.67TRUE00
2025-08-01950PUT0 0123.94TRUE00
2025-08-01960PUT0 0128.13TRUE00
2025-08-01970PUT0 0132.25TRUE00
2025-08-011000PUT0 0115.91TRUE00
2025-08-011050PUT0 0170.05TRUE00
2025-08-08400CALL0 0293.19TRUE00
2025-08-084531.3CALL0 1249.09TRUE00
2025-08-08500CALL0 0209.39TRUE00
2025-08-085518.94CALL1 0172.93TRUE18.940
2025-08-08560CALL0 0165.95TRUE00
2025-08-08570CALL0 0159.04TRUE00
2025-08-08580CALL0 0152.22TRUE00
2025-08-08590CALL0 0145.47TRUE00
2025-08-08600CALL0 0141.71TRUE00
2025-08-08610CALL0 0129.24TRUE00
2025-08-08620CALL0 0128.32TRUE00
2025-08-08630CALL0 0121.7TRUE00
2025-08-08640CALL0 0115.1TRUE00
2025-08-08650CALL0 039.61TRUE00
2025-08-08660CALL0 0101.95TRUE00
2025-08-08670CALL0 032.37TRUE00
2025-08-08680CALL0 076.98TRUE00
2025-08-08693.8CALL0 737.85TRUE00
2025-08-08705.8CALL0 2346.14TRUE00
2025-08-08714.08CALL3 432.22TRUE-0.52-0.11
2025-08-08723.2CALL5 1343.12TRUE3.20
2025-08-08732.55CALL10 1439.89TRUE2.550
2025-08-08742.85CALL9 1340.62TRUE0.830.41
2025-08-08752.29CALL26 4940.06TRUE0.140.07
2025-08-08761.8CALL10 1340.93FALSE-0.05-0.03
2025-08-08771.15CALL0 3538.82FALSE00
2025-08-08781.22CALL32 18837.54FALSE0.621.03
2025-08-08791.99CALL0 139.04FALSE00
2025-08-08800.6CALL4 1038.31FALSE-0.1-0.14
2025-08-08810.75CALL0 138.02FALSE00
2025-08-08821.06CALL0 1049.38FALSE00
2025-08-08830.85CALL0 536.21FALSE00
2025-08-08840CALL0 056.64FALSE00
2025-08-08850CALL0 059.26FALSE00
2025-08-08860CALL0 062.36FALSE00
2025-08-08870CALL0 066.07FALSE00
2025-08-08880CALL0 069.67FALSE00
2025-08-08890CALL0 073.18FALSE00
2025-08-08900CALL0 076.6FALSE00
2025-08-08950CALL0 089.76FALSE00
2025-08-081000CALL0 0103.96FALSE00
2025-08-081050CALL0 0116.99FALSE00
2025-08-08400PUT0 0219.6FALSE00
2025-08-08450PUT0 0184.78FALSE00
2025-08-08500.1PUT0 1153.32FALSE00
2025-08-08550PUT0 0125.67FALSE00
2025-08-08560PUT0 0121.32FALSE00
2025-08-08570PUT0 0115.75FALSE00
2025-08-08580PUT0 0111.38FALSE00
2025-08-08590PUT0 0105.9FALSE00
2025-08-08600PUT0 0101.51FALSE00
2025-08-08610PUT0 096.08FALSE00
2025-08-08620.6PUT0 290.7FALSE00
2025-08-08630PUT0 085.34FALSE00
2025-08-08640PUT0 080.89FALSE00
2025-08-08650PUT0 075.54FALSE00
2025-08-08661.85PUT0 171FALSE00
2025-08-08670PUT0 067.12FALSE00
2025-08-08680PUT0 042.96FALSE00
2025-08-08692.3PUT0 244.14FALSE00
2025-08-08700.72PUT0 3245.21FALSE00
2025-08-08710.96PUT0 443.66FALSE00
2025-08-08721PUT1 1943.52FALSE-0.25-0.2
2025-08-08731.65PUT0 341.27FALSE00
2025-08-08743.9PUT0 141.9FALSE00
2025-08-08752.22PUT0 740.4FALSE00
2025-08-08760PUT0 039.95TRUE00
2025-08-08773.8PUT0 139.15TRUE00
2025-08-08780PUT0 039.36TRUE00
2025-08-08790PUT0 039.34TRUE00
2025-08-08800PUT0 023.97TRUE00
2025-08-08810PUT0 046.27TRUE00
2025-08-08820PUT0 043.18TRUE00
2025-08-08830PUT0 045.81TRUE00
2025-08-08840PUT0 048.1TRUE00
2025-08-08850PUT0 053.48TRUE00
2025-08-08860PUT0 057.14TRUE00
2025-08-08870PUT0 054.93TRUE00
2025-08-08880PUT0 060.3TRUE00
2025-08-08890PUT0 063.55TRUE00
2025-08-08900PUT0 066.73TRUE00
2025-08-08950PUT0 081.64TRUE00
2025-08-081000PUT0 089.44TRUE00
2025-08-081050PUT0 0110.51TRUE00
2025-08-154026.55CALL0 1235.31TRUE00
2025-08-15450CALL0 0199.76TRUE00
2025-08-15500CALL0 0170.86TRUE00
2025-08-15550CALL0 0141.15TRUE00
2025-08-156014.6CALL0 15115.69TRUE00
2025-08-15610CALL0 0110.23TRUE00
2025-08-15620CALL0 0104.81TRUE00
2025-08-15630CALL0 043TRUE00
2025-08-15640CALL0 034.64TRUE00
2025-08-156510.2CALL0 5482.52TRUE00
2025-08-15660CALL0 039.04TRUE00
2025-08-15670CALL0 030.08TRUE00
2025-08-15680CALL0 037.53TRUE00
2025-08-15696.8CALL0 228.59TRUE00
2025-08-15706.5CALL31 48339.45TRUE1.660.34
2025-08-15714.8CALL0 2441.64TRUE00
2025-08-15723.5CALL12 640.07TRUE3.50
2025-08-15733.1CALL5 439.5TRUE-0.75-0.19
2025-08-15743.36CALL17 15240.4TRUE0.760.29
2025-08-15752.9CALL27 27540.43TRUE0.880.44
2025-08-15762.32CALL44 6547.46FALSE0.120.05
2025-08-15771.85CALL2 1938.82FALSE-0.1-0.05
2025-08-15781.05CALL1 3939.7FALSE-0.75-0.42
2025-08-15790.8CALL1 185242.89FALSE-0.5-0.38
2025-08-15800.81CALL7 14937.58FALSE-0.02-0.02
2025-08-15810.9CALL0 1632.48FALSE00
2025-08-15820.45CALL0 10536.02FALSE00
2025-08-15831.18CALL0 337.72FALSE00
2025-08-15840.2CALL19 1034.97FALSE-0.5-0.71
2025-08-15850.2CALL36 4533.49FALSE0.090.82
2025-08-15900.15CALL0 2558.81FALSE00
2025-08-15950.2CALL0 271.39FALSE00
2025-08-151000CALL0 091.38FALSE00
2025-08-151050CALL0 0108.92FALSE00
2025-08-15400PUT0 0192.11FALSE00
2025-08-15450PUT0 0124.69FALSE00
2025-08-15500.34PUT0 1111.4FALSE00
2025-08-15550.25PUT0 1872.57FALSE00
2025-08-15600.16PUT0 8287.63FALSE00
2025-08-15610PUT0 090.77FALSE00
2025-08-15620.19PUT0 274.1FALSE00
2025-08-15630PUT0 077.38FALSE00
2025-08-15640PUT0 055.13FALSE00
2025-08-15650.28PUT1 8646.76FALSE-0.17-0.38
2025-08-15660.52PUT1 151.14FALSE0.520
2025-08-15670.5PUT0 447.93FALSE00
2025-08-15680.59PUT20 2044.86FALSE-0.21-0.26
2025-08-15690.95PUT0 1543.82FALSE00
2025-08-15700.95PUT60 6144.03FALSE0.950
2025-08-15711.15PUT5 2542.99FALSE-0.57-0.33
2025-08-15722.07PUT0 1342.17FALSE00
2025-08-15731.76PUT0 2341.08FALSE00
2025-08-15742.95PUT2 1441.54FALSE0.650.28
2025-08-15752.56PUT21 4541.68FALSE-0.39-0.13
2025-08-15764.15PUT1 639.34TRUE4.150
2025-08-15770PUT0 039.2TRUE00
2025-08-15784.7PUT0 938.96TRUE00
2025-08-15790PUT0 028.97TRUE00
2025-08-15805.6PUT0 738.33TRUE00
2025-08-15810PUT0 039.84TRUE00
2025-08-15820PUT0 042.75TRUE00
2025-08-15836PUT0 5030.96TRUE00
2025-08-15840PUT0 044.61TRUE00
2025-08-15850PUT0 039.95TRUE00
2025-08-15900PUT0 055.16TRUE00
2025-08-15950PUT0 049.27TRUE00
2025-08-151000PUT0 071.4TRUE00
2025-08-151050PUT0 091TRUE00
2025-08-22400CALL0 085.79TRUE00
2025-08-22450CALL0 082.9TRUE00
2025-08-22500CALL0 073.12TRUE00
2025-08-22550CALL0 065.66TRUE00
2025-08-22570CALL0 059TRUE00
2025-08-22580CALL0 052.01TRUE00
2025-08-22590CALL0 055.53TRUE00
2025-08-22600CALL0 052.28TRUE00
2025-08-22610CALL0 051.5TRUE00
2025-08-22620CALL0 052.26TRUE00
2025-08-22630CALL0 050.6TRUE00
2025-08-22640CALL0 045.53TRUE00
2025-08-226510.7CALL0 048.04TRUE00
2025-08-22660CALL0 044.46TRUE00
2025-08-22670CALL0 045.45TRUE00
2025-08-22688.38CALL0 643.67TRUE00
2025-08-22698CALL0 143.41TRUE00
2025-08-22706.67CALL0 042.6TRUE00
2025-08-22710CALL0 042.82TRUE00
2025-08-22720CALL0 038.92TRUE00
2025-08-22735.9CALL0 142.47TRUE00
2025-08-22744.45CALL0 252.03TRUE00
2025-08-22753.4CALL0 4547.35TRUE00
2025-08-22763.3CALL0 1449.33FALSE00
2025-08-22772CALL0 539.21FALSE00
2025-08-22783.5CALL0 348.78FALSE00
2025-08-22792.4CALL0 2039.55FALSE00
2025-08-22801.47CALL0 3448.56FALSE00
2025-08-22811.27CALL0 351.57FALSE00
2025-08-22820CALL0 050.95FALSE00
2025-08-22830CALL0 051.29FALSE00
2025-08-22840CALL0 045.79FALSE00
2025-08-22851.2CALL0 547.95FALSE00
2025-08-22860CALL0 048.63FALSE00
2025-08-22870CALL0 049.96FALSE00
2025-08-22880CALL0 052.59FALSE00
2025-08-22890CALL0 054.64FALSE00
2025-08-22900CALL0 055.02FALSE00
2025-08-22950CALL0 066.35FALSE00
2025-08-221000CALL0 072.54FALSE00
2025-08-22400PUT0 0152.69FALSE00
2025-08-22450PUT0 0128.53FALSE00
2025-08-22500PUT0 0108.79FALSE00
2025-08-22550PUT0 092.64FALSE00
2025-08-22570PUT0 085.38FALSE00
2025-08-22580PUT0 081.41FALSE00
2025-08-22590PUT0 078.18FALSE00
2025-08-22601.45PUT0 374.94FALSE00
2025-08-22610PUT0 071.03FALSE00
2025-08-22620.58PUT0 1267.77FALSE00
2025-08-22630PUT0 063.9FALSE00
2025-08-22640PUT0 059.46FALSE00
2025-08-22650.45PUT0 1056.73FALSE00
2025-08-22660.8PUT5 1750.74FALSE-0.18-0.18
2025-08-22671.12PUT0 553.34FALSE00
2025-08-22681.96PUT0 3752.36FALSE00
2025-08-22690PUT0 050.59FALSE00
2025-08-22701.5PUT2 15647FALSE-0.03-0.02
2025-08-22710PUT0 044.74FALSE00
2025-08-22721.48PUT0 253.71FALSE00
2025-08-22730PUT0 055.23FALSE00
2025-08-22740PUT0 052.45FALSE00
2025-08-22752.2PUT0 1052.1FALSE00
2025-08-22762.88PUT0 552.51TRUE00
2025-08-22770PUT0 051.26TRUE00
2025-08-22783.77PUT0 552.62TRUE00
2025-08-22790PUT0 038.99TRUE00
2025-08-22800PUT0 041.78TRUE00
2025-08-22810PUT0 040.76TRUE00
2025-08-22820PUT0 039.78TRUE00
2025-08-22830PUT0 039.75TRUE00
2025-08-22840PUT0 040.07TRUE00
2025-08-22850PUT0 040.92TRUE00
2025-08-22860PUT0 041.44TRUE00
2025-08-22870PUT0 041.5TRUE00
2025-08-22880PUT0 042.51TRUE00
2025-08-22890PUT0 044.8TRUE00
2025-08-22900PUT0 041.72TRUE00
2025-08-22950PUT0 059.22TRUE00
2025-08-221000PUT0 068.98TRUE00
2025-08-29400CALL0 0181.85TRUE00
2025-08-29450CALL0 0159.52TRUE00
2025-08-29500CALL0 058.74TRUE00
2025-08-29550CALL0 058.83TRUE00
2025-08-295817.42CALL0 160.94TRUE00
2025-08-295917.3CALL0 162.48TRUE00
2025-08-29600CALL0 061.89TRUE00
2025-08-29610CALL0 051.35TRUE00
2025-08-29620CALL0 051.17TRUE00
2025-08-29630CALL0 052.95TRUE00
2025-08-29640CALL0 059.65TRUE00
2025-08-29650CALL0 058.56TRUE00
2025-08-29660CALL0 058.02TRUE00
2025-08-29670CALL0 057.9TRUE00
2025-08-29680CALL0 058.11TRUE00
2025-08-29697.29CALL0 358.58TRUE00
2025-08-29708.4CALL0 1060.52TRUE00
2025-08-29714.9CALL0 157.72TRUE00
2025-08-29720CALL0 058.28TRUE00
2025-08-29730CALL0 051.02TRUE00
2025-08-29744.84CALL0 457.16TRUE00
2025-08-29755.4CALL4 553.93TRUE5.40
2025-08-29766.75CALL0 457.51FALSE00
2025-08-29770CALL0 046.33FALSE00
2025-08-29782.47CALL0 363.09FALSE00
2025-08-29790CALL0 053.14FALSE00
2025-08-29803CALL1 154.88FALSE30
2025-08-29814CALL0 152.38FALSE00
2025-08-29820CALL0 057.33FALSE00
2025-08-29830CALL0 052.35FALSE00
2025-08-29840CALL0 047.49FALSE00
2025-08-29850CALL0 063.73FALSE00
2025-08-29860CALL0 053.09FALSE00
2025-08-29870CALL0 058.18FALSE00
2025-08-29880CALL0 059.41FALSE00
2025-08-29890CALL0 047.16FALSE00
2025-08-29900CALL0 060.67FALSE00
2025-08-29950CALL0 063.96FALSE00
2025-08-291000CALL0 068.67FALSE00
2025-08-29400PUT0 0141.03FALSE00
2025-08-29450PUT0 0122.8FALSE00
2025-08-29500PUT0 0102.3FALSE00
2025-08-29550.42PUT0 386.22FALSE00
2025-08-29580.55PUT0 280.01FALSE00
2025-08-29590.75PUT0 376.84FALSE00
2025-08-29600.82PUT0 274.19FALSE00
2025-08-29611.15PUT0 472.49FALSE00
2025-08-29620PUT0 075.65FALSE00
2025-08-29630PUT0 069.09FALSE00
2025-08-29640PUT0 058.54FALSE00
2025-08-29651.63PUT1 463.54FALSE1.630
2025-08-29660PUT0 057.57FALSE00
2025-08-29670PUT0 052.18FALSE00
2025-08-29680PUT0 065.33FALSE00
2025-08-29692.7PUT2 062.25FALSE2.70
2025-08-29704.09PUT0 257.8FALSE00
2025-08-29713.3PUT1 060.57FALSE3.30
2025-08-29722.85PUT0 355.5FALSE00
2025-08-29733.8PUT0 165.16FALSE00
2025-08-29740PUT0 058.19FALSE00
2025-08-29755PUT0 161.02FALSE00
2025-08-29760PUT0 056.38TRUE00
2025-08-29770PUT0 059.61TRUE00
2025-08-29780PUT0 054.36TRUE00
2025-08-29790PUT0 063TRUE00
2025-08-29800PUT0 054.3TRUE00
2025-08-29810PUT0 061.45TRUE00
2025-08-29820PUT0 052.92TRUE00
2025-08-29830PUT0 056.24TRUE00
2025-08-29840PUT0 053.21TRUE00
2025-08-29850PUT0 055.54TRUE00
2025-08-29860PUT0 059.73TRUE00
2025-08-29870PUT0 057.05TRUE00
2025-08-29880PUT0 059.68TRUE00
2025-08-29890PUT0 054.55TRUE00
2025-08-29900PUT0 055.2TRUE00
2025-08-29950PUT0 057.67TRUE00
2025-08-291000PUT0 055.29TRUE00
2025-09-05400CALL0 0164.85TRUE00
2025-09-05450CALL0 0142.16TRUE00
2025-09-05500CALL0 0121.45TRUE00
2025-09-05550CALL0 053.93TRUE00
2025-09-05600CALL0 058.87TRUE00
2025-09-05630CALL0 051.39TRUE00
2025-09-05640CALL0 056.1TRUE00
2025-09-05650CALL0 055.76TRUE00
2025-09-05660CALL0 055.12TRUE00
2025-09-05670CALL0 054.87TRUE00
2025-09-05680CALL0 055.58TRUE00
2025-09-05690CALL0 062.92TRUE00
2025-09-05700CALL0 054.11TRUE00
2025-09-05710CALL0 054.37TRUE00
2025-09-05720CALL0 060.14TRUE00
2025-09-05730CALL0 045.05TRUE00
2025-09-05745.95CALL0 452.74TRUE00
2025-09-05755.7CALL1 651.81TRUE0.60.12
2025-09-05760CALL0 054.07FALSE00
2025-09-05770CALL0 050.82FALSE00
2025-09-05780CALL0 058.18FALSE00
2025-09-05790CALL0 043.62FALSE00
2025-09-05800CALL0 049.99FALSE00
2025-09-05810CALL0 047.22FALSE00
2025-09-05820CALL0 050.41FALSE00
2025-09-05830CALL0 053.19FALSE00
2025-09-05840CALL0 042.45FALSE00
2025-09-05850CALL0 058.39FALSE00
2025-09-05860CALL0 050.33FALSE00
2025-09-05870CALL0 052.18FALSE00
2025-09-05880CALL0 053.28FALSE00
2025-09-05890CALL0 051.52FALSE00
2025-09-05900CALL0 049.25FALSE00
2025-09-05950CALL0 056.79FALSE00
2025-09-051000CALL0 065.37FALSE00
2025-09-05400PUT0 0128.56FALSE00
2025-09-05450PUT0 0112.83FALSE00
2025-09-05500PUT0 097.65FALSE00
2025-09-05550PUT0 082.26FALSE00
2025-09-05600PUT0 073.25FALSE00
2025-09-05630PUT0 062.68FALSE00
2025-09-05640PUT0 053.9FALSE00
2025-09-05650PUT0 068.53FALSE00
2025-09-05660PUT0 059.99FALSE00
2025-09-05670PUT0 051.2FALSE00
2025-09-05680PUT0 065.72FALSE00
2025-09-05690PUT0 064.47FALSE00
2025-09-05700PUT0 055.99FALSE00
2025-09-05710PUT0 062.19FALSE00
2025-09-05720PUT0 053.71FALSE00
2025-09-05730PUT0 061.65FALSE00
2025-09-05740PUT0 049.18FALSE00
2025-09-05750PUT0 061.35FALSE00
2025-09-05760PUT0 052.12TRUE00
2025-09-05770PUT0 060.53TRUE00
2025-09-05780PUT0 051.81TRUE00
2025-09-05790PUT0 060.2TRUE00
2025-09-05800PUT0 044.68TRUE00
2025-09-05810PUT0 053.25TRUE00
2025-09-05820PUT0 050.2TRUE00
2025-09-05830PUT0 052.73TRUE00
2025-09-05840PUT0 051.76TRUE00
2025-09-05850PUT0 051.64TRUE00
2025-09-05860PUT0 051.24TRUE00
2025-09-05870PUT0 051.2TRUE00
2025-09-05880PUT0 050.89TRUE00
2025-09-05890PUT0 050.27TRUE00
2025-09-05900PUT0 051.67TRUE00
2025-09-05950PUT0 052.23TRUE00
2025-09-051000PUT0 056.63TRUE00
2025-09-192541.65CALL0 1225.83TRUE00
2025-09-19300CALL0 7191.44TRUE00
2025-09-19350CALL0 0168.45TRUE00
2025-09-19400CALL0 16143.43TRUE00
2025-09-194529.8CALL0 7064.57TRUE00
2025-09-195026.44CALL0 4757.76TRUE00
2025-09-195516.3CALL0 7360.69TRUE00
2025-09-196016.37CALL2 16958.35TRUE0.970.06
2025-09-196512.67CALL116 40654.71TRUE1.470.13
2025-09-19709.58CALL25 46854.13TRUE-0.62-0.06
2025-09-19756.6CALL300 30451.99TRUE1.250.23
2025-09-19804.1CALL39 29951.23FALSE0.850.26
2025-09-19852.53CALL46 17750.07FALSE0.630.33
2025-09-19901.37CALL22 14648.76FALSE0.360.36
2025-09-19950.5CALL0 11445.59FALSE00
2025-09-191000.42CALL0 4147.2FALSE00
2025-09-191050.7CALL0 262.1FALSE00
2025-09-191100CALL0 067.83FALSE00
2025-09-19250PUT0 3175.04FALSE00
2025-09-19300PUT0 0149.95FALSE00
2025-09-19350PUT0 21129.84FALSE00
2025-09-19400.15PUT0 20113.02FALSE00
2025-09-19450.48PUT0 17777.03FALSE00
2025-09-19500.6PUT0 33467.71FALSE00
2025-09-19550.53PUT0 149661.8FALSE00
2025-09-19601.23PUT2 24059.64FALSE0.050.04
2025-09-19652.15PUT10 30755.93FALSE0.030.01
2025-09-19703.6PUT22 45354.8FALSE-0.5-0.12
2025-09-19755.8PUT0 38653.01FALSE00
2025-09-19807.13PUT0 10251.89TRUE00
2025-09-198511.85PUT3 151.75TRUE11.850
2025-09-199016.9PUT0 248.8TRUE00
2025-09-19950PUT0 042.21TRUE00
2025-09-1910027.4PUT0 051.67TRUE00
2025-09-191050PUT0 057.06TRUE00
2025-09-191100PUT0 061.71TRUE00
2025-12-19250CALL0 053.92TRUE00
2025-12-19300CALL0 073.11TRUE00
2025-12-19350CALL0 159.64TRUE00
2025-12-19400CALL0 161.19TRUE00
2025-12-19410CALL0 055.27TRUE00
2025-12-19420CALL0 057.63TRUE00
2025-12-19430CALL0 057.88TRUE00
2025-12-19440CALL0 056.71TRUE00
2025-12-19450CALL0 056.61TRUE00
2025-12-19460CALL0 055.33TRUE00
2025-12-19470CALL0 453.05TRUE00
2025-12-194824.22CALL0 252.73TRUE00
2025-12-19490CALL0 053.92TRUE00
2025-12-195023.04CALL0 3453.24TRUE00
2025-12-195524.4CALL0 350860.01TRUE00
2025-12-196014.94CALL0 749.69TRUE00
2025-12-196514.38CALL1 126050.05TRUE14.380
2025-12-197011.2CALL1 7549.2TRUE11.20
2025-12-19759.96CALL0 5848.81TRUE00
2025-12-19806.7CALL15 96747.83FALSE6.70
2025-12-19854.9CALL1 3146.92FALSE-0.71-0.13
2025-12-19904.1CALL3 67846.24FALSE4.10
2025-12-19952.7CALL2 18746.11FALSE2.70
2025-12-191002.15CALL1 16545.82FALSE-0.3-0.12
2025-12-191051.8CALL0 746.48FALSE00
2025-12-191101.7CALL0 144.22FALSE00
2025-12-19250PUT0 0111.93FALSE00
2025-12-19300PUT0 098.8FALSE00
2025-12-19350.35PUT1 19670.55FALSE0.350
2025-12-19400.92PUT0 168.62FALSE00
2025-12-19410PUT0 076.57FALSE00
2025-12-19420.75PUT0 2274.97FALSE00
2025-12-19431.34PUT0 172.97FALSE00
2025-12-19440PUT0 071.39FALSE00
2025-12-19450PUT0 060.43FALSE00
2025-12-19460.92PUT1 1860.48FALSE0.920
2025-12-19470PUT0 1257.24FALSE00
2025-12-19481.55PUT0 3660.27FALSE00
2025-12-19490PUT0 1563.78FALSE00
2025-12-19501.64PUT0 961.59FALSE00
2025-12-19551.6PUT0 61353.72FALSE00
2025-12-19603.1PUT2 8352.17FALSE3.10
2025-12-19654.3PUT2 5851.05FALSE4.30
2025-12-19706.67PUT1 7249.85FALSE6.670
2025-12-19758.7PUT0 57849.15FALSE00
2025-12-198013.9PUT0 447.83TRUE00
2025-12-19850PUT0 047.03TRUE00
2025-12-19900PUT0 046.35TRUE00
2025-12-19950PUT0 043.04TRUE00
2025-12-191000PUT0 047.93TRUE00
2025-12-191050PUT0 047.14TRUE00
2025-12-191100PUT0 047.91TRUE00
2026-01-161856.35CALL0 3135.62TRUE00
2026-01-16200CALL0 5155.75TRUE00
2026-01-16230CALL0 061.2TRUE00
2026-01-16250CALL0 260.49TRUE00
2026-01-16280CALL0 571.18TRUE00
2026-01-16300CALL0 4158.92TRUE00
2026-01-16320CALL0 2560.25TRUE00
2026-01-16350CALL0 5459.39TRUE00
2026-01-16370CALL0 1761.48TRUE00
2026-01-164032.65CALL0 3758.12TRUE00
2026-01-164227.16CALL0 5356.9TRUE00
2026-01-164526.09CALL0 20260.55TRUE00
2026-01-164730CALL0 9953TRUE00
2026-01-165026CALL1 10955.74TRUE260
2026-01-165518.2CALL0 6553.32TRUE00
2026-01-166014.69CALL0 1950.7TRUE00
2026-01-166513.8CALL0 11649.56TRUE00
2026-01-167013.1CALL2 18448.38TRUE0.30.02
2026-01-167510.5CALL8 8948.09TRUE0.50.05
2026-01-16808.2CALL2 7447.15FALSE-0.6-0.07
2026-01-16856.15CALL0 7444.49FALSE00
2026-01-16905CALL0 25646.06FALSE00
2026-01-16953.8CALL1 1945.77FALSE3.80
2026-01-161002.2CALL0 245.81FALSE00
2026-01-161050CALL0 045.59FALSE00
2026-01-161101CALL0 1140.47FALSE00
2026-01-16180.05PUT0 5394.17FALSE00
2026-01-16200.1PUT0 3892.73FALSE00
2026-01-16230.17PUT0 3781.33FALSE00
2026-01-16250.15PUT0 12104.35FALSE00
2026-01-16280.1PUT0 1496.73FALSE00
2026-01-16300.54PUT0 788.84FALSE00
2026-01-16320.15PUT0 4880.14FALSE00
2026-01-16350.8PUT3 9177FALSE0.80
2026-01-16370PUT0 2877.2FALSE00
2026-01-16400.7PUT0 20573.5FALSE00
2026-01-16420.95PUT0 7665.01FALSE00
2026-01-16450.83PUT0 30762.52FALSE00
2026-01-16471.6PUT0 47458.12FALSE00
2026-01-16501.3PUT0 40354.72FALSE00
2026-01-16553.95PUT0 6152.72FALSE00
2026-01-16603.65PUT0 6051.91FALSE00
2026-01-16654.8PUT6 12550.18FALSE4.80
2026-01-16706.7PUT3 14349.32FALSE6.70
2026-01-16758.75PUT1 8847.28FALSE8.750
2026-01-168015.2PUT0 7146.83TRUE00
2026-01-168518.6PUT0 145.75TRUE00
2026-01-169019PUT0 2245.63TRUE00
2026-01-169519.92PUT0 344.9TRUE00
2026-01-1610024.2PUT0 4246.26TRUE00
2026-01-1610528.83PUT0 145.16TRUE00
2026-01-161100PUT0 048.1TRUE00
2026-03-20400CALL0 055.74TRUE00
2026-03-20450CALL0 052.98TRUE00
2026-03-20500CALL0 052.69TRUE00
2026-03-20550CALL0 050.24TRUE00
2026-03-20600CALL0 050.15TRUE00
2026-03-206517.6CALL0 749.26TRUE00
2026-03-207013.83CALL1 148.29TRUE-0.14-0.01
2026-03-20750CALL0 047.44TRUE00
2026-03-208011.6CALL0 546.74FALSE00
2026-03-20859.6CALL0 544.79FALSE00
2026-03-20900CALL0 043.26FALSE00
2026-03-20950CALL0 045.34FALSE00
2026-03-201000CALL0 044.06FALSE00
2026-03-201050CALL0 043.55FALSE00
2026-03-201100CALL0 045.17FALSE00
2026-03-20400PUT0 067.4FALSE00
2026-03-20450PUT0 056.7FALSE00
2026-03-20502.21PUT0 1353.72FALSE00
2026-03-20550PUT0 050.88FALSE00
2026-03-20600PUT0 050.18FALSE00
2026-03-20650PUT0 049.58FALSE00
2026-03-20700PUT0 048.33FALSE00
2026-03-20750PUT0 047.63FALSE00
2026-03-208011.7PUT0 245.95TRUE00
2026-03-20850PUT0 044.58TRUE00
2026-03-20900PUT0 044.19TRUE00
2026-03-20950PUT0 044.31TRUE00
2026-03-201000PUT0 043.74TRUE00
2026-03-201050PUT0 046.71TRUE00
2026-03-201100PUT0 045.38TRUE00
2027-01-15200CALL0 065.71TRUE00
2027-01-15230CALL0 061.13TRUE00
2027-01-15250CALL0 059.94TRUE00
2027-01-15280CALL0 060.31TRUE00
2027-01-15300CALL0 157.81TRUE00
2027-01-153343.5CALL0 156.41TRUE00
2027-01-153543.4CALL0 2050.38TRUE00
2027-01-15370CALL0 055.11TRUE00
2027-01-15400CALL0 154.38TRUE00
2027-01-15420CALL0 352.88TRUE00
2027-01-154531.47CALL0 1051.31TRUE00
2027-01-15470CALL0 250.52TRUE00
2027-01-15500CALL0 650.37TRUE00
2027-01-155527.23CALL0 1649.81TRUE00
2027-01-156026.9CALL0 848.02TRUE00
2027-01-156520.51CALL0 3247.9TRUE00
2027-01-157020.74CALL0 6247.18TRUE00
2027-01-157519.85CALL0 346.44TRUE00
2027-01-158015.86CALL1 245.44FALSE15.860
2027-01-15850CALL0 245.18FALSE00
2027-01-159012.13CALL0 244.55FALSE00
2027-01-15959.3CALL0 143.73FALSE00
2027-01-1510011CALL0 343.86FALSE00
2027-01-1510510.76CALL0 142.6FALSE00
2027-01-151107.43CALL0 342.51FALSE00
2027-01-15200.5PUT0 3964.34FALSE00
2027-01-15231.1PUT0 1962.73FALSE00
2027-01-15251.25PUT0 183.81FALSE00
2027-01-15281.51PUT0 476.36FALSE00
2027-01-15301.31PUT0 8871.9FALSE00
2027-01-15330PUT0 265.37FALSE00
2027-01-15350PUT0 062.07FALSE00
2027-01-15370PUT0 2858.56FALSE00
2027-01-15403.5PUT0 253.67FALSE00
2027-01-15423.2PUT0 650.62FALSE00
2027-01-15453.3PUT0 252.3FALSE00
2027-01-15473.83PUT0 252FALSE00
2027-01-15505.7PUT0 2353.59FALSE00
2027-01-15550PUT0 047.42FALSE00
2027-01-15608PUT0 3648.62FALSE00
2027-01-15659.8PUT0 1447.16FALSE00
2027-01-157014.8PUT0 1447.43FALSE00
2027-01-157514.39PUT0 145.89FALSE00
2027-01-15800PUT0 045.79TRUE00
2027-01-15850PUT0 044.78TRUE00
2027-01-15900PUT0 044.6TRUE00
2027-01-15950PUT0 044.54TRUE00
2027-01-151000PUT0 043.97TRUE00
2027-01-151050PUT0 043.6TRUE00
2027-01-151100PUT0 042.62TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm