Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30450CALL0 0171.27TRUE00
2026-01-30500CALL0 0163.79TRUE00
2026-01-30550CALL0 0128.53TRUE00
2026-01-30580CALL0 0105.57TRUE00
2026-01-30590CALL0 068.11TRUE00
2026-01-30600CALL0 084.05TRUE00
2026-01-30610CALL0 097.84TRUE00
2026-01-30620CALL0 088.86TRUE00
2026-01-306310.82CALL0 271.15TRUE00
2026-01-30649.87CALL0 264.9TRUE00
2026-01-30650CALL0 060.73TRUE00
2026-01-306614.52CALL0 152.32TRUE00
2026-01-306713.57CALL0 154.57TRUE00
2026-01-30683.57CALL0 347.45TRUE00
2026-01-30697.03CALL0 370.89TRUE00
2026-01-30702.25CALL0 858.6TRUE00
2026-01-30712.28CALL1 339.81TRUE2.280
2026-01-30722.62CALL4 4746.92FALSE1.371.1
2026-01-30731CALL0 359.07FALSE00
2026-01-30740.85CALL5 258.26FALSE0.850
2026-01-30750.79CALL10 942.51FALSE0.240.44
2026-01-30760.45CALL0 443.53FALSE00
2026-01-30770.9CALL0 5542.63FALSE00
2026-01-30780.25CALL0 2651.45FALSE00
2026-01-30790.15CALL0 4749.57FALSE00
2026-01-30800.5CALL0 859.52FALSE00
2026-01-30814CALL0 570.13FALSE00
2026-01-30820.56CALL0 2170.85FALSE00
2026-01-30834.1CALL0 1262.9FALSE00
2026-01-30840.2CALL0 3119.06FALSE00
2026-01-30850.05CALL0 8124.16FALSE00
2026-01-30860.2CALL0 170.85FALSE00
2026-01-30870.32CALL0 4138.49FALSE00
2026-01-30880CALL0 0130.72FALSE00
2026-01-30890CALL0 081.2FALSE00
2026-01-30900CALL0 0139.59FALSE00
2026-01-30910CALL0 0143.88FALSE00
2026-01-30920CALL0 0148.07FALSE00
2026-01-30930CALL0 0152.18FALSE00
2026-01-30940CALL0 0156.21FALSE00
2026-01-30950CALL0 0160.16FALSE00
2026-01-301000.05CALL0 10153.46FALSE00
2026-01-301050CALL0 0169.33FALSE00
2026-01-301100.01CALL0 1194.17FALSE00
2026-01-301150CALL0 0151.93FALSE00
2026-01-30450.1PUT0 1261.33FALSE00
2026-01-30500.08PUT0 15117.24FALSE00
2026-01-30550PUT0 0170.96FALSE00
2026-01-30580.15PUT1 1080.67FALSE0.150
2026-01-30590PUT0 0102.45FALSE00
2026-01-30600.3PUT10 2781.7FALSE0.050.2
2026-01-30610PUT0 0126.61FALSE00
2026-01-30620PUT0 0101.26FALSE00
2026-01-30630PUT0 0109.12FALSE00
2026-01-30640.92PUT0 181.43FALSE00
2026-01-30650.35PUT5 1254.96FALSE-0.35-0.5
2026-01-30660.55PUT0 557.78FALSE00
2026-01-30670.96PUT0 253.56FALSE00
2026-01-30680.65PUT1 1346.53FALSE-0.47-0.42
2026-01-30691.58PUT0 237.11FALSE00
2026-01-30702.1PUT0 546.59FALSE00
2026-01-30711.75PUT4 248.7FALSE-1.1-0.39
2026-01-30722.52PUT5 344.03TRUE-0.68-0.21
2026-01-30732.7PUT52 1246.62TRUE2.70
2026-01-30743.37PUT53 047.55TRUE3.370
2026-01-30754.1PUT1 548.43TRUE4.10
2026-01-30765PUT6 352.54TRUE50
2026-01-30775.85PUT6 154.47TRUE5.850
2026-01-30786.05PUT2 144.27TRUE6.050
2026-01-30793.2PUT0 10TRUE00
2026-01-30803.6PUT0 30TRUE00
2026-01-30812.55PUT0 70TRUE00
2026-01-30822.9PUT0 150TRUE00
2026-01-30833.4PUT0 00TRUE00
2026-01-30843.9PUT0 00TRUE00
2026-01-30854.4PUT0 00TRUE00
2026-01-30865PUT0 00TRUE00
2026-01-30870PUT0 00TRUE00
2026-01-30880PUT0 059.5TRUE00
2026-01-30890PUT0 062.32TRUE00
2026-01-30900PUT0 00TRUE00
2026-01-30910PUT0 067.83TRUE00
2026-01-30920PUT0 070.52TRUE00
2026-01-30930PUT0 00TRUE00
2026-01-30940PUT0 075.78TRUE00
2026-01-30950PUT0 00TRUE00
2026-01-301000PUT0 0103.04TRUE00
2026-01-301050PUT0 0102.25TRUE00
2026-01-301100PUT0 0135.75TRUE00
2026-01-301150PUT0 00TRUE00
2026-02-06400CALL0 0159.08TRUE00
2026-02-06450CALL0 0113TRUE00
2026-02-06500CALL0 0118.19TRUE00
2026-02-06550CALL0 097.13TRUE00
2026-02-06580CALL0 072.82TRUE00
2026-02-06590CALL0 070.55TRUE00
2026-02-06600CALL0 065.86TRUE00
2026-02-06610CALL0 059.05TRUE00
2026-02-06620CALL0 049.96TRUE00
2026-02-06630CALL0 069.11TRUE00
2026-02-06640CALL0 036.41TRUE00
2026-02-06650CALL0 061.86TRUE00
2026-02-06660CALL0 045.2TRUE00
2026-02-06674.83CALL0 147.09TRUE00
2026-02-06685.02CALL4 143.92TRUE5.020
2026-02-06694.34CALL12 144.06TRUE4.340
2026-02-06703.65CALL9 142.99TRUE0.990.37
2026-02-06712.12CALL0 151.84TRUE00
2026-02-06722.57CALL2 743.04FALSE0.570.29
2026-02-06731.52CALL0 545.2FALSE00
2026-02-06741.25CALL0 651.92FALSE00
2026-02-06751CALL0 438.04FALSE00
2026-02-06762.6CALL0 1046.13FALSE00
2026-02-06772CALL0 247.62FALSE00
2026-02-06781.37CALL0 249.57FALSE00
2026-02-06795.98CALL0 153.89FALSE00
2026-02-06801.05CALL0 3553.86FALSE00
2026-02-06810.3CALL0 158.35FALSE00
2026-02-06820.71CALL0 158.08FALSE00
2026-02-06830.2CALL0 666.39FALSE00
2026-02-06840.35CALL0 298.57FALSE00
2026-02-06850.51CALL0 191.78FALSE00
2026-02-06860CALL0 0105.37FALSE00
2026-02-06870CALL0 0104.76FALSE00
2026-02-06880CALL0 0109.48FALSE00
2026-02-06890CALL0 0113.01FALSE00
2026-02-06900CALL0 0110.62FALSE00
2026-02-06910CALL0 0112.71FALSE00
2026-02-06920CALL0 0114.68FALSE00
2026-02-06950CALL0 0122.58FALSE00
2026-02-061000CALL0 0132.51FALSE00
2026-02-061050CALL0 0148.29FALSE00
2026-02-061100CALL0 0160.26FALSE00
2026-02-061150CALL0 0171.41FALSE00
2026-02-06400PUT0 0234.14FALSE00
2026-02-06450PUT0 0196.2FALSE00
2026-02-06500PUT0 0167.15FALSE00
2026-02-06550PUT0 0142.04FALSE00
2026-02-06580PUT0 0125.42FALSE00
2026-02-06590PUT0 0109.87FALSE00
2026-02-06600.5PUT1 3070.2FALSE0.50
2026-02-06610.65PUT1 070.74FALSE0.650
2026-02-06620.62PUT1 164.74FALSE0.620
2026-02-06630.65PUT1 260.71FALSE0.650
2026-02-06641.22PUT0 657.85FALSE00
2026-02-06650.75PUT1 1853.36FALSE0.750
2026-02-06660.9PUT0 154.16FALSE00
2026-02-06671.71PUT0 339.14FALSE00
2026-02-06682PUT0 443.3FALSE00
2026-02-06692.4PUT0 339.3FALSE00
2026-02-06702.9PUT0 148.13FALSE00
2026-02-06710PUT0 051.28FALSE00
2026-02-06722.06PUT0 150.49TRUE00
2026-02-06730PUT0 040.45TRUE00
2026-02-06743.55PUT0 2338.44TRUE00
2026-02-06756.25PUT0 139.24TRUE00
2026-02-06766.04PUT0 142.04TRUE00
2026-02-06777.08PUT0 139.31TRUE00
2026-02-06785.39PUT0 148.2TRUE00
2026-02-06790PUT0 040.93TRUE00
2026-02-068010.96PUT0 1141.28TRUE00
2026-02-06818.74PUT0 242.75TRUE00
2026-02-06820PUT0 041.23TRUE00
2026-02-06830PUT0 035.7TRUE00
2026-02-06840PUT0 043.58TRUE00
2026-02-06850PUT0 040.54TRUE00
2026-02-06860PUT0 00TRUE00
2026-02-06870PUT0 055.05TRUE00
2026-02-06880PUT0 00TRUE00
2026-02-06890PUT0 00TRUE00
2026-02-06900PUT0 00TRUE00
2026-02-06910PUT0 00TRUE00
2026-02-06920PUT0 00TRUE00
2026-02-06950PUT0 00TRUE00
2026-02-061000PUT0 00TRUE00
2026-02-061050PUT0 00TRUE00
2026-02-061100PUT0 00TRUE00
2026-02-061150PUT0 00TRUE00
2026-02-13400CALL0 0130.25TRUE00
2026-02-13450CALL0 096.63TRUE00
2026-02-13500CALL0 084.9TRUE00
2026-02-13550CALL0 075.52TRUE00
2026-02-13580CALL0 075.17TRUE00
2026-02-13590CALL0 062.92TRUE00
2026-02-13600CALL0 058.83TRUE00
2026-02-13610CALL0 059.22TRUE00
2026-02-13620CALL0 057.61TRUE00
2026-02-13638.01CALL0 250.74TRUE00
2026-02-13647.19CALL0 557.66TRUE00
2026-02-13655.95CALL0 648.84TRUE00
2026-02-13665.25CALL0 550.89TRUE00
2026-02-13674.95CALL0 647.65TRUE00
2026-02-13684.62CALL0 545.77TRUE00
2026-02-13694.7CALL12 441.88TRUE0.710.18
2026-02-13704.05CALL12 741.31TRUE4.050
2026-02-13715.26CALL0 044.28TRUE00
2026-02-13721.56CALL0 250.24FALSE00
2026-02-13730CALL0 049.94FALSE00
2026-02-13740CALL0 050.79FALSE00
2026-02-13751.4CALL0 351.44FALSE00
2026-02-13760CALL0 043.3FALSE00
2026-02-13770CALL0 048.8FALSE00
2026-02-13780CALL0 050.92FALSE00
2026-02-13790CALL0 045.68FALSE00
2026-02-13801.8CALL0 148.69FALSE00
2026-02-13810CALL0 050.03FALSE00
2026-02-13824.93CALL0 051.07FALSE00
2026-02-13831CALL0 151.21FALSE00
2026-02-13840CALL0 054.66FALSE00
2026-02-13853.73CALL0 073.52FALSE00
2026-02-13860.52CALL0 249.09FALSE00
2026-02-13870CALL0 079.54FALSE00
2026-02-13880.64CALL0 186.39FALSE00
2026-02-13890.4CALL0 289.27FALSE00
2026-02-13900.84CALL0 993.08FALSE00
2026-02-13910CALL0 095.85FALSE00
2026-02-13920CALL0 098.56FALSE00
2026-02-13950CALL0 0105.3FALSE00
2026-02-131000CALL0 0113.89FALSE00
2026-02-131050CALL0 0121.05FALSE00
2026-02-131100CALL0 0134.77FALSE00
2026-02-13400PUT0 0195.46FALSE00
2026-02-13450PUT0 0165.53FALSE00
2026-02-13500PUT0 0139.6FALSE00
2026-02-13550.13PUT0 10113.74FALSE00
2026-02-13580.05PUT10 041.99FALSE0.050
2026-02-13590PUT0 071.99FALSE00
2026-02-13600.38PUT0 1066.92FALSE00
2026-02-13610PUT0 059.87FALSE00
2026-02-13620.65PUT0 658.25FALSE00
2026-02-13630.77PUT1 453.8FALSE0.770
2026-02-13640.58PUT0 357.22FALSE00
2026-02-13651.4PUT0 851.52FALSE00
2026-02-13661.2PUT0 353.3FALSE00
2026-02-13671.31PUT20 246.25FALSE1.310
2026-02-13682.55PUT0 1251.54FALSE00
2026-02-13692.5PUT0 242.83FALSE00
2026-02-13702.28PUT120 444.86FALSE2.280
2026-02-13710PUT0 040.94FALSE00
2026-02-13723.95PUT0 240.34TRUE00
2026-02-13733.65PUT4 743.17TRUE3.650
2026-02-13744.25PUT4 843.22TRUE4.250
2026-02-13757.12PUT0 735.85TRUE00
2026-02-13760PUT0 039.57TRUE00
2026-02-13777.92PUT0 339.63TRUE00
2026-02-13788.68PUT0 440.79TRUE00
2026-02-13796.77PUT0 441.44TRUE00
2026-02-13808.26PUT0 541.55TRUE00
2026-02-13813.97PUT0 143.47TRUE00
2026-02-13820PUT0 042.41TRUE00
2026-02-13830PUT0 043.61TRUE00
2026-02-13840PUT0 040.37TRUE00
2026-02-13850PUT0 045TRUE00
2026-02-13866.53PUT0 10TRUE00
2026-02-13870PUT0 047.27TRUE00
2026-02-13880PUT0 041.5TRUE00
2026-02-13890PUT0 043.41TRUE00
2026-02-13900PUT0 045.3TRUE00
2026-02-13910PUT0 00TRUE00
2026-02-13920PUT0 00TRUE00
2026-02-13950PUT0 00TRUE00
2026-02-131000PUT0 00TRUE00
2026-02-131050PUT0 00TRUE00
2026-02-131100PUT0 00TRUE00
2026-02-20400CALL0 0106.57TRUE00
2026-02-204524.75CALL0 290.55TRUE00
2026-02-205019.95CALL0 287.71TRUE00
2026-02-20550CALL0 064.56TRUE00
2026-02-20580CALL0 060.53TRUE00
2026-02-20590CALL0 068.21TRUE00
2026-02-20600CALL0 057.1TRUE00
2026-02-20610CALL0 064.18TRUE00
2026-02-20620CALL0 061.89TRUE00
2026-02-20630CALL0 053.9TRUE00
2026-02-20640CALL0 051.58TRUE00
2026-02-20650CALL0 046.51TRUE00
2026-02-20660CALL0 051.79TRUE00
2026-02-20670CALL0 046.4TRUE00
2026-02-20686.1CALL1 046.58TRUE6.10
2026-02-20690CALL0 044.23TRUE00
2026-02-20703.8CALL0 2844.07TRUE00
2026-02-20714.05CALL1 042.74TRUE4.050
2026-02-20723.2CALL6 038.48FALSE3.20
2026-02-20730CALL0 042.21FALSE00
2026-02-20740CALL0 035.54FALSE00
2026-02-20752.2CALL12 17641.32FALSE0.420.24
2026-02-20761.93CALL1 642.04FALSE0.480.33
2026-02-20771.27CALL0 1550.52FALSE00
2026-02-20781.04CALL0 434.64FALSE00
2026-02-20791.3CALL1 044.08FALSE1.30
2026-02-20800.75CALL0 2439.44FALSE00
2026-02-20810.55CALL0 144.94FALSE00
2026-02-20820CALL0 041.07FALSE00
2026-02-20850.5CALL0 4950.14FALSE00
2026-02-20900.05CALL0 8880.46FALSE00
2026-02-20950.1CALL0 1993.86FALSE00
2026-02-201000.25CALL0 31101.56FALSE00
2026-02-201050.87CALL0 30109.07FALSE00
2026-02-201100CALL0 0117.86FALSE00
2026-02-201150CALL0 0124.91FALSE00
2026-02-201200CALL0 0132.54FALSE00
2026-02-20400PUT0 0173.03FALSE00
2026-02-20450PUT0 0130.74FALSE00
2026-02-20500.19PUT0 4122.41FALSE00
2026-02-20550.32PUT0 599.77FALSE00
2026-02-20580PUT0 066.41FALSE00
2026-02-20590PUT0 063.2FALSE00
2026-02-20600.52PUT0 106162.83FALSE00
2026-02-20610PUT0 054.38FALSE00
2026-02-20620PUT0 054.93FALSE00
2026-02-20630PUT0 050.99FALSE00
2026-02-20640PUT0 048.91FALSE00
2026-02-20650.78PUT12 16539.89FALSE-0.7-0.47
2026-02-20660PUT0 048.05FALSE00
2026-02-20670PUT0 045.44FALSE00
2026-02-20680PUT0 043.27FALSE00
2026-02-20690PUT0 042.75FALSE00
2026-02-20702.45PUT1 111441.71FALSE-0.72-0.23
2026-02-20710PUT0 046.64FALSE00
2026-02-20720PUT0 044.47TRUE00
2026-02-20730PUT0 045.45TRUE00
2026-02-20740PUT0 048.08TRUE00
2026-02-20756.15PUT0 12250.29TRUE00
2026-02-20760PUT0 041.83TRUE00
2026-02-20770PUT0 039.54TRUE00
2026-02-20780PUT0 038.61TRUE00
2026-02-20790PUT0 041.88TRUE00
2026-02-20803.7PUT0 11539.87TRUE00
2026-02-20810PUT0 038.78TRUE00
2026-02-20820PUT0 046.45TRUE00
2026-02-20857PUT0 236.15TRUE00
2026-02-209020.56PUT0 145.65TRUE00
2026-02-20950PUT0 049.36TRUE00
2026-02-201000PUT0 00TRUE00
2026-02-201050PUT0 00TRUE00
2026-02-201100PUT0 00TRUE00
2026-02-201150PUT0 00TRUE00
2026-02-201200PUT0 00TRUE00
2026-02-27450CALL0 096.6TRUE00
2026-02-27500CALL0 083.25TRUE00
2026-02-27550CALL0 069.37TRUE00
2026-02-27580CALL0 067.55TRUE00
2026-02-27590CALL0 064.74TRUE00
2026-02-27600CALL0 063.72TRUE00
2026-02-27610CALL0 063.3TRUE00
2026-02-27620CALL0 063.34TRUE00
2026-02-27630CALL0 061.5TRUE00
2026-02-27640CALL0 065.09TRUE00
2026-02-27650CALL0 059.98TRUE00
2026-02-27660CALL0 059.42TRUE00
2026-02-27677.76CALL42 254.32TRUE0.780.11
2026-02-27687.09CALL42 253.66TRUE0.740.12
2026-02-27696.95CALL24 658.8TRUE1.210.21
2026-02-27706.35CALL74 958.12TRUE1.160.22
2026-02-27715.42CALL50 253.45TRUE5.420
2026-02-27725.22CALL4 256.59FALSE5.220
2026-02-27734.72CALL2 4256.05FALSE4.720
2026-02-27744.42CALL0 255.52FALSE00
2026-02-27753.99CALL0 4154.88FALSE00
2026-02-27760CALL0 056.42FALSE00
2026-02-27774.1CALL0 154.56FALSE00
2026-02-27784CALL0 354.35FALSE00
2026-02-27796.7CALL0 155.33FALSE00
2026-02-27802.34CALL0 261.26FALSE00
2026-02-27816.8CALL0 155.63FALSE00
2026-02-27820CALL0 054.18FALSE00
2026-02-27830CALL0 056.89FALSE00
2026-02-27840CALL0 057.38FALSE00
2026-02-27853.6CALL0 156.51FALSE00
2026-02-27864.5CALL0 256.1FALSE00
2026-02-27874.1CALL0 259.62FALSE00
2026-02-27880CALL0 060.6FALSE00
2026-02-27892.45CALL0 163.19FALSE00
2026-02-27902.95CALL0 361.26FALSE00
2026-02-27911.95CALL0 164.69FALSE00
2026-02-27922.65CALL0 264.76FALSE00
2026-02-27950CALL0 071.43FALSE00
2026-02-271000CALL0 095.61FALSE00
2026-02-271050.25CALL0 2104.43FALSE00
2026-02-271100.25CALL0 9118.68FALSE00
2026-02-27450PUT0 0139.85FALSE00
2026-02-27500PUT0 0115.97FALSE00
2026-02-27551.05PUT0 176.64FALSE00
2026-02-27580PUT0 066.03FALSE00
2026-02-27590PUT0 066.29FALSE00
2026-02-27600.26PUT0 1065.23FALSE00
2026-02-27610.5PUT0 160.5FALSE00
2026-02-27620PUT0 060.38FALSE00
2026-02-27630PUT0 059.13FALSE00
2026-02-27640PUT0 059.77FALSE00
2026-02-27652.21PUT0 1857.6FALSE00
2026-02-27660PUT0 057.83FALSE00
2026-02-27672.64PUT12 254.12FALSE2.640
2026-02-27683.3PUT1 2157.44FALSE3.30
2026-02-27694.48PUT0 961.21FALSE00
2026-02-27705PUT0 755.97FALSE00
2026-02-27714.7PUT4 1057.82FALSE-0.57-0.11
2026-02-27725.15PUT18 1057.07TRUE-0.69-0.12
2026-02-27735.71PUT14 457.2TRUE-0.61-0.1
2026-02-27746.21PUT82 856.35TRUE-0.74-0.11
2026-02-27756.85PUT82 256.72TRUE6.850
2026-02-27768.34PUT0 153.52TRUE00
2026-02-27779PUT0 254.47TRUE00
2026-02-27789.8PUT0 253.37TRUE00
2026-02-27799.7PUT0 150.65TRUE00
2026-02-278010.36PUT0 153.78TRUE00
2026-02-27810PUT0 048.09TRUE00
2026-02-27820PUT0 051.56TRUE00
2026-02-27830PUT0 053.5TRUE00
2026-02-27840PUT0 052.24TRUE00
2026-02-27850PUT0 053.86TRUE00
2026-02-27860PUT0 053.63TRUE00
2026-02-27870PUT0 052.08TRUE00
2026-02-27880PUT0 051.02TRUE00
2026-02-27890PUT0 050.59TRUE00
2026-02-27900PUT0 054.99TRUE00
2026-02-27910PUT0 051.58TRUE00
2026-02-27920PUT0 054.85TRUE00
2026-02-27950PUT0 054.98TRUE00
2026-02-271000PUT0 060.41TRUE00
2026-02-271050PUT0 067.49TRUE00
2026-02-271100PUT0 065.38TRUE00
2026-03-203548.92CALL0 197.56TRUE00
2026-03-204030.35CALL0 279.53TRUE00
2026-03-204530.7CALL0 173.72TRUE00
2026-03-205023.5CALL0 4870.55TRUE00
2026-03-205516.59CALL0 3061.4TRUE00
2026-03-206014.94CALL0 5163.09TRUE00
2026-03-206510CALL20 8252.24TRUE100
2026-03-20707.4CALL112 45255.21TRUE1.580.27
2026-03-20753.97CALL0 18551.65FALSE00
2026-03-20803.2CALL13 13852.52FALSE0.80.33
2026-03-20851.75CALL3 177049.2FALSE-0.25-0.13
2026-03-20900.91CALL0 6458.65FALSE00
2026-03-20950.6CALL0 20355.95FALSE00
2026-03-201002.27CALL0 10363.39FALSE00
2026-03-201050.6CALL0 180.99FALSE00
2026-03-201100.75CALL0 591.05FALSE00
2026-03-201150.45CALL1 3368.51FALSE0.450
2026-03-201200.45CALL1 973.26FALSE0.450
2026-03-20350.95PUT0 3151.69FALSE00
2026-03-20400.26PUT0 5133.13FALSE00
2026-03-20450.47PUT0 240101.52FALSE00
2026-03-20500.6PUT0 5574.83FALSE00
2026-03-20551.07PUT0 9666.47FALSE00
2026-03-20601.99PUT0 74359.63FALSE00
2026-03-20652.95PUT9 12054.16FALSE-0.45-0.13
2026-03-20704.9PUT3 82552.94FALSE-0.6-0.11
2026-03-20757.6PUT2 15152.63TRUE7.60
2026-03-208010.9PUT0 7346.89TRUE00
2026-03-208513.25PUT0 3253.22TRUE00
2026-03-20900PUT0 053.48TRUE00
2026-03-20950PUT0 048.88TRUE00
2026-03-2010020.21PUT0 852.61TRUE00
2026-03-201050PUT0 00TRUE00
2026-03-2011028.5PUT0 055.79TRUE00
2026-03-201150PUT0 060.68TRUE00
2026-03-201200PUT0 065.33TRUE00
2026-06-183548.02CALL0 667.36TRUE00
2026-06-184031.26CALL0 262.5TRUE00
2026-06-184529.55CALL0 164.18TRUE00
2026-06-185022.6CALL0 1059.3TRUE00
2026-06-185529.1CALL0 4553.67TRUE00
2026-06-186022.38CALL0 855.82TRUE00
2026-06-186512.78CALL1 348.27TRUE12.780
2026-06-18709.95CALL1 547.28TRUE0.250.03
2026-06-18758.1CALL2 849.25FALSE8.10
2026-06-18805.91CALL8 122547.04FALSE5.910
2026-06-18853.61CALL0 3049.12FALSE00
2026-06-18903CALL0 120647.3FALSE00
2026-06-18954.4CALL0 748.06FALSE00
2026-06-181002.01CALL0 2949.4FALSE00
2026-06-181051.35CALL0 350.36FALSE00
2026-06-181101.1CALL0 450.06FALSE00
2026-06-181150.9CALL0 153.7FALSE00
2026-06-181200.8CALL0 155.98FALSE00
2026-06-18350.4PUT0 2580.94FALSE00
2026-06-18401PUT0 3474.62FALSE00
2026-06-18451.63PUT0 4169.15FALSE00
2026-06-18501.7PUT0 2358.02FALSE00
2026-06-18552.58PUT0 13354.58FALSE00
2026-06-18603.9PUT0 39253.75FALSE00
2026-06-18655.35PUT0 1053.2FALSE00
2026-06-18707.65PUT0 2350.51FALSE00
2026-06-18759.11PUT0 550.64TRUE00
2026-06-188013.55PUT0 3947.68TRUE00
2026-06-188517PUT0 2148.78TRUE00
2026-06-18900PUT0 048.64TRUE00
2026-06-189517.83PUT0 246.81TRUE00
2026-06-1810024.5PUT0 147.32TRUE00
2026-06-181050PUT0 047.08TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 046.87TRUE00
2026-06-181200PUT0 00TRUE00
2026-09-18500CALL0 052.15TRUE00
2026-09-18550CALL0 050.35TRUE00
2026-09-18600CALL0 050.62TRUE00
2026-09-18650CALL0 048.25TRUE00
2026-09-18700CALL0 049.57TRUE00
2026-09-18759.27CALL0 150.33FALSE00
2026-09-18800CALL0 048.22FALSE00
2026-09-18850CALL0 046.81FALSE00
2026-09-18900CALL0 047.57FALSE00
2026-09-18950CALL0 047.83FALSE00
2026-09-181000CALL0 047.32FALSE00
2026-09-181050CALL0 047.66FALSE00
2026-09-181100CALL0 047.28FALSE00
2026-09-18500PUT0 054.35FALSE00
2026-09-18550PUT0 052.62FALSE00
2026-09-18600PUT0 050.88FALSE00
2026-09-18650PUT0 048.9FALSE00
2026-09-18700PUT0 047.8FALSE00
2026-09-18750PUT0 046.51TRUE00
2026-09-18800PUT0 046.8TRUE00
2026-09-18850PUT0 046.6TRUE00
2026-09-18900PUT0 046.74TRUE00
2026-09-18950PUT0 045.4TRUE00
2026-09-181000PUT0 045.78TRUE00
2026-09-181050PUT0 046.01TRUE00
2026-09-181100PUT0 045.51TRUE00
2027-01-15200CALL0 076.23TRUE00
2027-01-15230CALL0 065.19TRUE00
2027-01-152547.5CALL0 571.79TRUE00
2027-01-152844.9CALL0 667.64TRUE00
2027-01-153043.2CALL0 166.23TRUE00
2027-01-153343.5CALL0 162.11TRUE00
2027-01-153540.7CALL0 1960.45TRUE00
2027-01-153741.16CALL0 258.68TRUE00
2027-01-154033.5CALL0 7155.17TRUE00
2027-01-15420CALL0 355.01TRUE00
2027-01-154536.83CALL0 2152.86TRUE00
2027-01-154730.53CALL0 452.44TRUE00
2027-01-155034.5CALL0 752.83TRUE00
2027-01-155522.26CALL0 1851.18TRUE00
2027-01-156024.37CALL0 2150.74TRUE00
2027-01-156516.5CALL0 4448.92TRUE00
2027-01-157014.45CALL0 7048.49TRUE00
2027-01-157515.11CALL0 5547.08FALSE00
2027-01-158017.98CALL0 2047.29FALSE00
2027-01-158515.3CALL0 10744.9FALSE00
2027-01-15907.7CALL0 346.14FALSE00
2027-01-15958.6CALL0 344.16FALSE00
2027-01-151005.54CALL0 445.61FALSE00
2027-01-151055.32CALL0 143.44FALSE00
2027-01-151106.4CALL0 244.39FALSE00
2027-01-151153.92CALL0 1343.9FALSE00
2027-01-151205.6CALL0 445.9FALSE00
2027-01-15200.5PUT0 3977.08FALSE00
2027-01-15230.6PUT0 1481.47FALSE00
2027-01-15250.42PUT0 4280.05FALSE00
2027-01-15280.65PUT0 3274.37FALSE00
2027-01-15300.67PUT0 2970.74FALSE00
2027-01-15330PUT0 266.08FALSE00
2027-01-15351.4PUT0 263.12FALSE00
2027-01-15370PUT0 2861.27FALSE00
2027-01-15402.16PUT0 356.12FALSE00
2027-01-15423.2PUT0 653.67FALSE00
2027-01-15455PUT0 354.77FALSE00
2027-01-15474PUT0 256.99FALSE00
2027-01-15503.42PUT0 2252.77FALSE00
2027-01-15554.35PUT0 249.11FALSE00
2027-01-15607.25PUT0 3749.3FALSE00
2027-01-15658.5PUT0 2446.53FALSE00
2027-01-157010PUT0 6048.74FALSE00
2027-01-157513PUT0 1047.14TRUE00
2027-01-158017.6PUT0 3647.11TRUE00
2027-01-15850PUT0 044.36TRUE00
2027-01-15900PUT0 044.49TRUE00
2027-01-15950PUT0 044.13TRUE00
2027-01-151000PUT0 044.02TRUE00
2027-01-151050PUT0 044.18TRUE00
2027-01-151100PUT0 043.59TRUE00
2027-01-151150PUT0 043.53TRUE00
2027-01-151200PUT0 042.34TRUE00
2028-01-21350CALL0 057.11TRUE00
2028-01-21400CALL0 055.56TRUE00
2028-01-21450CALL0 053.31TRUE00
2028-01-21500CALL0 052.6TRUE00
2028-01-215530.73CALL0 252.07TRUE00
2028-01-21600CALL0 050.92TRUE00
2028-01-21650CALL0 050.05TRUE00
2028-01-217024CALL0 349.42TRUE00
2028-01-217526.33CALL0 448.36FALSE00
2028-01-21800CALL0 048.22FALSE00
2028-01-218515.4CALL0 247.69FALSE00
2028-01-219021.6CALL0 147.44FALSE00
2028-01-219517.3CALL0 146.87FALSE00
2028-01-211000CALL0 047.24FALSE00
2028-01-211050CALL0 046.73FALSE00
2028-01-211100CALL0 045.96FALSE00
2028-01-211150CALL0 045.58FALSE00
2028-01-211200CALL0 046.28FALSE00
2028-01-21353PUT0 155.26FALSE00
2028-01-21400PUT0 049.27FALSE00
2028-01-21450PUT0 053FALSE00
2028-01-21500PUT0 048.63FALSE00
2028-01-21550PUT0 050.87FALSE00
2028-01-216014.3PUT0 2049.71FALSE00
2028-01-216517.71PUT0 248.34FALSE00
2028-01-217014.72PUT0 147.74FALSE00
2028-01-21750PUT0 046.65TRUE00
2028-01-21800PUT0 046.39TRUE00
2028-01-21850PUT0 046.31TRUE00
2028-01-21900PUT0 045.79TRUE00
2028-01-21950PUT0 045.47TRUE00
2028-01-211000PUT0 045.46TRUE00
2028-01-2110540PUT0 345.04TRUE00
2028-01-211100PUT0 044.91TRUE00
2028-01-211150PUT0 044.17TRUE00
2028-01-2112050PUT0 345.21TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm