Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 12.71
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26250CALL0 01016.03TRUE00
2024-04-26260CALL0 0545.87TRUE00
2024-04-26270CALL0 0504.82TRUE00
2024-04-26280CALL0 0546.86TRUE00
2024-04-26290CALL0 0336.6TRUE00
2024-04-26300CALL0 0543.77TRUE00
2024-04-26310CALL0 0351.04TRUE00
2024-04-26320CALL0 0242.73TRUE00
2024-04-26330CALL0 0406.96TRUE00
2024-04-26346.17CALL0 0362.19TRUE00
2024-04-26352.11CALL0 6309.12TRUE00
2024-04-26364.15CALL0 18272.04TRUE00
2024-04-26372.4CALL0 21114.57TRUE00
2024-04-26380.5CALL0 15163.47TRUE00
2024-04-26390.65CALL5 12754.56TRUE-0.06-0.08
2024-04-26400.1CALL11 11344.95FALSE-0.2-0.67
2024-04-26410.04CALL0 760FALSE00
2024-04-26420.1CALL0 330FALSE00
2024-04-26430.04CALL1 260103.64FALSE0.040
2024-04-26440.24CALL0 240FALSE00
2024-04-26450.05CALL4 223148.82FALSE0.031.5
2024-04-26461.11CALL0 110FALSE00
2024-04-26470.04CALL0 50FALSE00
2024-04-26480.28CALL0 10FALSE00
2024-04-26490.08CALL0 10FALSE00
2024-04-26500CALL0 00FALSE00
2024-04-26510.13CALL0 10FALSE00
2024-04-26520CALL0 00FALSE00
2024-04-26530CALL0 00FALSE00
2024-04-26550CALL0 00FALSE00
2024-04-26600CALL0 00FALSE00
2024-04-26250PUT0 00FALSE00
2024-04-26260PUT0 00FALSE00
2024-04-26270PUT0 00FALSE00
2024-04-26280PUT0 00FALSE00
2024-04-26290PUT0 00FALSE00
2024-04-26300PUT0 00FALSE00
2024-04-26310PUT0 00FALSE00
2024-04-26320PUT0 00FALSE00
2024-04-26330.05PUT10 10183.24FALSE0.050
2024-04-26340.02PUT0 00FALSE00
2024-04-26350.08PUT10 12143.43FALSE0.080
2024-04-26360.46PUT0 140FALSE00
2024-04-26370.05PUT0 520FALSE00
2024-04-26380.1PUT6 2759.26FALSE-0.02-0.17
2024-04-26390.47PUT7 4553.99FALSE0.070.18
2024-04-26400.78PUT0 11760.14TRUE00
2024-04-26411.85PUT0 128209.38TRUE00
2024-04-26420PUT0 0124.3TRUE00
2024-04-26433.5PUT0 0157.21TRUE00
2024-04-26444.51PUT0 0155.98TRUE00
2024-04-26455.3PUT0 0169.12TRUE00
2024-04-26461.75PUT0 0311.47TRUE00
2024-04-26470PUT0 0259.63TRUE00
2024-04-26480PUT0 0416.48TRUE00
2024-04-26490PUT0 0285.9TRUE00
2024-04-26500PUT0 0428.07TRUE00
2024-04-26510PUT0 0450.32TRUE00
2024-04-26520PUT0 0481.94TRUE00
2024-04-26530PUT0 0492.51TRUE00
2024-04-26550PUT0 0532TRUE00
2024-04-26600PUT0 0632.76TRUE00
2024-05-03250CALL0 0245.51TRUE00
2024-05-03260CALL0 0222.73TRUE00
2024-05-03270CALL0 0206.53TRUE00
2024-05-03280CALL0 0190.81TRUE00
2024-05-03290CALL0 0123.57TRUE00
2024-05-03300CALL0 0139.91TRUE00
2024-05-03310CALL0 075.12TRUE00
2024-05-03320CALL0 079.98TRUE00
2024-05-03330CALL0 069.67TRUE00
2024-05-03340CALL0 073.04TRUE00
2024-05-03350CALL0 0169.92TRUE00
2024-05-03361.82CALL0 058.06TRUE00
2024-05-03371.15CALL0 040.06TRUE00
2024-05-03381.2CALL0 7938.3TRUE00
2024-05-03391.1CALL0 1638.02TRUE00
2024-05-03400.6CALL0 2837.64FALSE00
2024-05-03410.3CALL20 939.16FALSE00
2024-05-03420.08CALL14 1833.68FALSE-0.12-0.6
2024-05-03430.35CALL0 100FALSE00
2024-05-03440.13CALL0 100FALSE00
2024-05-03450.35CALL0 100FALSE00
2024-05-03460CALL0 00FALSE00
2024-05-03470.47CALL0 30FALSE00
2024-05-03480CALL0 00FALSE00
2024-05-03490.55CALL0 10FALSE00
2024-05-03500CALL0 00FALSE00
2024-05-03510.1CALL0 30FALSE00
2024-05-03520CALL0 00FALSE00
2024-05-03530CALL0 00FALSE00
2024-05-03550CALL0 00FALSE00
2024-05-03600CALL0 00FALSE00
2024-05-03250PUT0 00FALSE00
2024-05-03260PUT0 00FALSE00
2024-05-03270PUT0 00FALSE00
2024-05-03280PUT0 00FALSE00
2024-05-03290PUT0 00FALSE00
2024-05-03300PUT0 00FALSE00
2024-05-03310PUT0 00FALSE00
2024-05-03320PUT0 00FALSE00
2024-05-03330PUT0 00FALSE00
2024-05-03340PUT0 00FALSE00
2024-05-03350.06PUT0 20FALSE00
2024-05-03360.07PUT14 1039.66FALSE0.070
2024-05-03370.2PUT5 11740.6FALSE0.020.11
2024-05-03380.45PUT5 2641.26FALSE0.050.13
2024-05-03390.75PUT0 41737.27FALSE00
2024-05-03401.28PUT0 2036.8TRUE00
2024-05-03413.2PUT0 1240.82TRUE00
2024-05-03423.7PUT0 566.68TRUE00
2024-05-03430PUT0 059.52TRUE00
2024-05-03440PUT0 072.83TRUE00
2024-05-03450PUT0 082.05TRUE00
2024-05-03460PUT0 081.94TRUE00
2024-05-03470PUT0 077.96TRUE00
2024-05-03480PUT0 0107.07TRUE00
2024-05-03490PUT0 0114.72TRUE00
2024-05-03500PUT0 0122.08TRUE00
2024-05-03510PUT0 0138.47TRUE00
2024-05-03520PUT0 0149.96TRUE00
2024-05-03530PUT0 0165.33TRUE00
2024-05-03550PUT0 0174.78TRUE00
2024-05-03600PUT0 0205.45TRUE00
2024-05-10250CALL0 0131.8TRUE00
2024-05-10270CALL0 0148.88TRUE00
2024-05-10280CALL0 0155.55TRUE00
2024-05-10290CALL0 0122.49TRUE00
2024-05-10300CALL0 0131.69TRUE00
2024-05-10310CALL0 094.13TRUE00
2024-05-10320CALL0 084.36TRUE00
2024-05-10330CALL0 074.72TRUE00
2024-05-10340CALL0 050.64TRUE00
2024-05-10350CALL0 075.32TRUE00
2024-05-10362.48CALL0 140.68TRUE00
2024-05-10370CALL0 057.29TRUE00
2024-05-10381.68CALL0 341.38TRUE00
2024-05-10391.25CALL1 1835.06TRUE-0.17-0.12
2024-05-10400.95CALL0 1934.36FALSE00
2024-05-10410CALL0 042.2FALSE00
2024-05-10420.26CALL2 334.73FALSE0.260
2024-05-10430.66CALL0 235.73FALSE00
2024-05-10440.11CALL2 038.93FALSE0.110
2024-05-10450CALL0 00FALSE00
2024-05-10460.53CALL0 10FALSE00
2024-05-10470.15CALL0 30FALSE00
2024-05-10480CALL0 00FALSE00
2024-05-10490CALL0 00FALSE00
2024-05-10500CALL0 00FALSE00
2024-05-10510CALL0 00FALSE00
2024-05-10520CALL0 00FALSE00
2024-05-10530CALL0 00FALSE00
2024-05-10550CALL0 00FALSE00
2024-05-10600CALL0 00FALSE00
2024-05-10250PUT0 00FALSE00
2024-05-10270PUT0 00FALSE00
2024-05-10280PUT0 00FALSE00
2024-05-10290PUT0 00FALSE00
2024-05-10300PUT0 00FALSE00
2024-05-10310PUT0 00FALSE00
2024-05-10320PUT0 00FALSE00
2024-05-10330.15PUT0 50FALSE00
2024-05-10340.35PUT0 580FALSE00
2024-05-10350.53PUT0 739.51FALSE00
2024-05-10360.82PUT0 638.77FALSE00
2024-05-10371.25PUT0 837.14FALSE00
2024-05-10380.6PUT40 4435.95FALSE00
2024-05-10391PUT0 5735.69FALSE00
2024-05-10401.52PUT0 134.96TRUE00
2024-05-10413.05PUT0 123.04TRUE00
2024-05-10420PUT0 034.7TRUE00
2024-05-10430PUT0 042.1TRUE00
2024-05-10447PUT0 087.97TRUE00
2024-05-10453.09PUT0 043.11TRUE00
2024-05-10460PUT0 070.75TRUE00
2024-05-10470PUT0 074.12TRUE00
2024-05-10480PUT0 073.15TRUE00
2024-05-10490PUT0 085.72TRUE00
2024-05-10500PUT0 087.64TRUE00
2024-05-10510PUT0 0103.08TRUE00
2024-05-10520PUT0 0120.12TRUE00
2024-05-10530PUT0 0125.5TRUE00
2024-05-10550PUT0 0123.27TRUE00
2024-05-10600PUT0 0145.45TRUE00
2024-05-17200CALL0 0220.24TRUE00
2024-05-17250CALL0 0141.03TRUE00
2024-05-17270CALL0 0124.73TRUE00
2024-05-17280CALL0 0100.99TRUE00
2024-05-17290CALL0 092.43TRUE00
2024-05-17300CALL0 084.08TRUE00
2024-05-17310CALL0 059.48TRUE00
2024-05-17320CALL0 064.71TRUE00
2024-05-17334.2CALL0 468.03TRUE00
2024-05-17340CALL0 087.16TRUE00
2024-05-17352.77CALL0 171.92TRUE00
2024-05-17363.88CALL0 9333.29TRUE00
2024-05-17372.9CALL0 5751.86TRUE00
2024-05-17382.17CALL0 16937.04TRUE00
2024-05-17391.55CALL18 17536.29TRUE-0.01-0.01
2024-05-17401CALL15 11433.92FALSE-0.18-0.15
2024-05-17410.73CALL5 33336.07FALSE-0.02-0.03
2024-05-17420.45CALL2 39435.28FALSE00
2024-05-17430.3CALL115 95136.25FALSE-0.03-0.09
2024-05-17440.15CALL4 5734.49FALSE00
2024-05-17450.05CALL0 5835.85FALSE00
2024-05-17460.05CALL0 25040.26FALSE00
2024-05-17470.08CALL0 5600FALSE00
2024-05-17480.51CALL0 430FALSE00
2024-05-17490.39CALL0 220FALSE00
2024-05-17500.75CALL0 370FALSE00
2024-05-17550CALL0 00FALSE00
2024-05-17600CALL0 00FALSE00
2024-05-17200PUT0 00FALSE00
2024-05-17250PUT0 00FALSE00
2024-05-17270PUT0 00FALSE00
2024-05-17280PUT0 00FALSE00
2024-05-17290PUT0 00FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-17310PUT0 00FALSE00
2024-05-17320.07PUT0 30FALSE00
2024-05-17330.2PUT0 342.78FALSE00
2024-05-17340.47PUT0 2343.05FALSE00
2024-05-17350.2PUT0 5439.36FALSE00
2024-05-17360.33PUT0 6939.04FALSE00
2024-05-17370.56PUT2 62237.06FALSE0.560
2024-05-17380.81PUT1 37536.09FALSE0.010.01
2024-05-17391.3PUT7 3235.16FALSE0.090.07
2024-05-17401.95PUT613 46135.39TRUE0.20.11
2024-05-17412.16PUT0 1934.55TRUE00
2024-05-17425PUT0 13833.38TRUE00
2024-05-17433.7PUT0 16035.81TRUE00
2024-05-17445.2PUT5 25646.1TRUE0.420.09
2024-05-17453.6PUT0 444.31TRUE00
2024-05-17464.4PUT0 071.6TRUE00
2024-05-17470PUT0 075.44TRUE00
2024-05-17480PUT0 082.86TRUE00
2024-05-17490PUT0 0124.1TRUE00
2024-05-17500PUT0 058.06TRUE00
2024-05-17550PUT0 0122.57TRUE00
2024-05-17600PUT0 0133.13TRUE00
2024-05-24250CALL0 0124.53TRUE00
2024-05-24270CALL0 0112.86TRUE00
2024-05-24280CALL0 0104.25TRUE00
2024-05-24290CALL0 081.83TRUE00
2024-05-24300CALL0 090.07TRUE00
2024-05-24310CALL0 088.31TRUE00
2024-05-24320CALL0 079.99TRUE00
2024-05-24335CALL0 155.59TRUE00
2024-05-24340CALL0 050.66TRUE00
2024-05-24350CALL0 050.62TRUE00
2024-05-24360CALL0 048.86TRUE00
2024-05-24372.12CALL0 148.36TRUE00
2024-05-24383CALL0 354.57TRUE00
2024-05-24392.3CALL0 2247.69TRUE00
2024-05-24401.92CALL0 847.37FALSE00
2024-05-24411.45CALL0 1846.51FALSE00
2024-05-24421.05CALL2 2046.34FALSE00
2024-05-24430.9CALL0 346.51FALSE00
2024-05-24440.84CALL0 146.61FALSE00
2024-05-24450.25CALL0 746.91FALSE00
2024-05-24460CALL0 047.83FALSE00
2024-05-24470.61CALL0 447.63FALSE00
2024-05-24480CALL0 048.89FALSE00
2024-05-24490.54CALL0 549.36FALSE00
2024-05-24500CALL0 050.88FALSE00
2024-05-24510CALL0 00FALSE00
2024-05-24520.36CALL0 90FALSE00
2024-05-24530CALL0 00FALSE00
2024-05-24550CALL0 00FALSE00
2024-05-24600CALL0 00FALSE00
2024-05-24250PUT0 00FALSE00
2024-05-24270PUT0 00FALSE00
2024-05-24280PUT0 00FALSE00
2024-05-24290PUT0 00FALSE00
2024-05-24300PUT0 078.44FALSE00
2024-05-24310PUT0 055.46FALSE00
2024-05-24320PUT0 052.98FALSE00
2024-05-24330.3PUT0 952.28FALSE00
2024-05-24340.59PUT0 251.1FALSE00
2024-05-24350.72PUT0 1750.26FALSE00
2024-05-24360.99PUT0 2549.37FALSE00
2024-05-24371.19PUT0 848.88FALSE00
2024-05-24382.32PUT0 1147.94FALSE00
2024-05-24391.84PUT0 441.35FALSE00
2024-05-24402.95PUT0 140.49TRUE00
2024-05-24410PUT0 040.52TRUE00
2024-05-24420PUT0 046.23TRUE00
2024-05-24430PUT0 049.05TRUE00
2024-05-24447.1PUT0 444.58TRUE00
2024-05-24450PUT0 049.86TRUE00
2024-05-24460PUT0 041.4TRUE00
2024-05-24470PUT0 057.68TRUE00
2024-05-24480PUT0 055.29TRUE00
2024-05-24490PUT0 066.46TRUE00
2024-05-24500PUT0 085.81TRUE00
2024-05-24510PUT0 072.25TRUE00
2024-05-24520PUT0 084.95TRUE00
2024-05-24530PUT0 090.89TRUE00
2024-05-24550PUT0 0100.44TRUE00
2024-05-24600PUT0 0119.74TRUE00
2024-05-31250CALL0 0103.91TRUE00
2024-05-31270CALL0 0100.07TRUE00
2024-05-31280CALL0 0103.69TRUE00
2024-05-31290CALL0 089.37TRUE00
2024-05-31300CALL0 068TRUE00
2024-05-31310CALL0 063.84TRUE00
2024-05-31320CALL0 061.47TRUE00
2024-05-31330CALL0 050.75TRUE00
2024-05-31340CALL0 053.11TRUE00
2024-05-31350CALL0 027.31TRUE00
2024-05-31360CALL0 058.24TRUE00
2024-05-31373.66CALL0 654.3TRUE00
2024-05-31383.09CALL0 646.36TRUE00
2024-05-31392.55CALL0 18545.46TRUE00
2024-05-31401.86CALL0 244.7FALSE00
2024-05-31410CALL0 044.56FALSE00
2024-05-31421.15CALL0 444.63FALSE00
2024-05-31430.94CALL0 143.91FALSE00
2024-05-31440.75CALL0 144.3FALSE00
2024-05-31450.52CALL0 1044.96FALSE00
2024-05-31460CALL0 044.52FALSE00
2024-05-31470CALL0 044.71FALSE00
2024-05-31480CALL0 046.17FALSE00
2024-05-31500CALL0 047.24FALSE00
2024-05-31550CALL0 00FALSE00
2024-05-31250PUT0 00FALSE00
2024-05-31270PUT0 00FALSE00
2024-05-31280PUT0 00FALSE00
2024-05-31290PUT0 00FALSE00
2024-05-31300PUT0 070.59FALSE00
2024-05-31310PUT0 053.36FALSE00
2024-05-31320PUT0 050.53FALSE00
2024-05-31330.43PUT0 349.32FALSE00
2024-05-31340PUT0 048.76FALSE00
2024-05-31350PUT0 048.32FALSE00
2024-05-31360.9PUT0 247.79FALSE00
2024-05-31371.2PUT0 546.47FALSE00
2024-05-31381.55PUT0 1046.02FALSE00
2024-05-31392.01PUT0 345.17FALSE00
2024-05-31404.22PUT0 1039.3TRUE00
2024-05-31410PUT0 043.73TRUE00
2024-05-31420PUT0 037.43TRUE00
2024-05-31430PUT0 044.62TRUE00
2024-05-31440PUT0 043.59TRUE00
2024-05-31450PUT0 042.28TRUE00
2024-05-31460PUT0 074.27TRUE00
2024-05-31470PUT0 071.77TRUE00
2024-05-31480PUT0 073.72TRUE00
2024-05-31500PUT0 064.41TRUE00
2024-05-31550PUT0 089.45TRUE00
2024-06-21200CALL0 0129.23TRUE00
2024-06-21250CALL0 091.61TRUE00
2024-06-21260CALL0 087.15TRUE00
2024-06-21277.4CALL0 180.67TRUE00
2024-06-21287.2CALL0 776.29TRUE00
2024-06-212913.9CALL0 460.29TRUE00
2024-06-213010.85CALL0 1077.85TRUE00
2024-06-21319.71CALL0 939.88TRUE00
2024-06-21325.75CALL0 150.96TRUE00
2024-06-21336.8CALL5 1045.41TRUE-0.6-0.08
2024-06-21345.2CALL0 1445.17TRUE00
2024-06-21353.8CALL0 1343.92TRUE00
2024-06-21367.3CALL0 1043.86TRUE00
2024-06-21374CALL0 12942.77TRUE00
2024-06-21383.4CALL2 4342.51TRUE-0.23-0.06
2024-06-21392.87CALL0 14941.68TRUE00
2024-06-21402.38CALL0 15040.71FALSE00
2024-06-21411.95CALL1 72741.61FALSE00
2024-06-21421.57CALL0 6040.76FALSE00
2024-06-21430.9CALL0 14340.68FALSE00
2024-06-21441CALL14 18740.63FALSE10
2024-06-21450.75CALL1 26639.68FALSE-0.02-0.03
2024-06-21500.2CALL0 39241.67FALSE00
2024-06-21550.7CALL0 610FALSE00
2024-06-21600CALL0 00FALSE00
2024-06-21650CALL0 00FALSE00
2024-06-21200.25PUT0 70FALSE00
2024-06-21250.19PUT0 160FALSE00
2024-06-21260.3PUT0 80FALSE00
2024-06-21270.3PUT2 2467.66FALSE0.30
2024-06-21280.25PUT0 867.2FALSE00
2024-06-21290.3PUT0 1148.87FALSE00
2024-06-21300.5PUT0 13047.37FALSE00
2024-06-21310.65PUT0 4047.44FALSE00
2024-06-21321.7PUT0 1446.33FALSE00
2024-06-21330.95PUT0 6045.19FALSE00
2024-06-21341.14PUT0 2144.53FALSE00
2024-06-21350.85PUT0 8743.5FALSE00
2024-06-21361.55PUT0 3843.09FALSE00
2024-06-21371.6PUT0 14042.61FALSE00
2024-06-21382PUT1 8742FALSE0.250.14
2024-06-21392.3PUT0 3741.24FALSE00
2024-06-21402.8PUT0 19340.7TRUE00
2024-06-21413.4PUT13 9740.77TRUE00
2024-06-21425.6PUT0 14139.84TRUE00
2024-06-21436.6PUT0 11340.54TRUE00
2024-06-21444.2PUT0 6440.34TRUE00
2024-06-21456.1PUT0 13840.21TRUE00
2024-06-215013.3PUT0 053.44TRUE00
2024-06-21550PUT0 073.61TRUE00
2024-06-21600PUT0 086.24TRUE00
2024-06-21650PUT0 099.03TRUE00
2024-09-20200CALL0 073.02TRUE00
2024-09-20250CALL0 058.75TRUE00
2024-09-20300CALL0 044.36TRUE00
2024-09-20310CALL0 043.97TRUE00
2024-09-20327.1CALL0 143.14TRUE00
2024-09-20330CALL0 048.28TRUE00
2024-09-20340CALL0 049.56TRUE00
2024-09-203510CALL0 144.88TRUE00
2024-09-20366.5CALL0 1241.38TRUE00
2024-09-20378.4CALL0 1041.1TRUE00
2024-09-20388.6CALL0 740.43TRUE00
2024-09-20394.62CALL0 540.42TRUE00
2024-09-20404.03CALL1 1540.32FALSE4.030
2024-09-20413.7CALL0 2239.25FALSE00
2024-09-20423.7CALL0 5739.11FALSE00
2024-09-20434CALL0 1839.63FALSE00
2024-09-20443.45CALL0 3039.3FALSE00
2024-09-20456.5CALL0 439.16FALSE00
2024-09-20464.83CALL0 119438.68FALSE00
2024-09-20473.4CALL0 338.43FALSE00
2024-09-20501.03CALL0 50538.29FALSE00
2024-09-20550.6CALL0 338.14FALSE00
2024-09-20600CALL0 038.73FALSE00
2024-09-20650.3CALL0 246.07FALSE00
2024-09-20200.15PUT0 120FALSE00
2024-09-20250PUT0 052.61FALSE00
2024-09-20301.1PUT0 443.98FALSE00
2024-09-20310.95PUT60 9943.96FALSE0.080.09
2024-09-20320PUT0 042.63FALSE00
2024-09-20331.32PUT0 842.46FALSE00
2024-09-20341.67PUT5 41741.82FALSE0.050.03
2024-09-20352.62PUT0 841.41FALSE00
2024-09-20362.35PUT65 17141.16FALSE0.160.07
2024-09-20373.71PUT0 240.76FALSE00
2024-09-20384.1PUT0 1240.21FALSE00
2024-09-20393.47PUT0 5340.05FALSE00
2024-09-20404.2PUT0 6339.72TRUE00
2024-09-20415.9PUT0 8438.99TRUE00
2024-09-20425PUT0 12538.88TRUE00
2024-09-20433.19PUT0 90039.4TRUE00
2024-09-20447.77PUT0 338.49TRUE00
2024-09-20457.03PUT0 443.21TRUE00
2024-09-20464.5PUT0 137.56TRUE00
2024-09-20475.7PUT0 432.08TRUE00
2024-09-20500PUT0 040.37TRUE00
2024-09-20550PUT0 057.91TRUE00
2024-09-20600PUT0 055.77TRUE00
2024-09-20650PUT0 059.48TRUE00
2024-12-20200CALL0 049.41TRUE00
2024-12-20250CALL0 052.09TRUE00
2024-12-20290CALL0 045.1TRUE00
2024-12-20300CALL0 032.91TRUE00
2024-12-20310CALL0 053.02TRUE00
2024-12-20320CALL0 050.07TRUE00
2024-12-20330CALL0 048.67TRUE00
2024-12-20340CALL0 042.69TRUE00
2024-12-20350CALL0 042.65TRUE00
2024-12-20360CALL0 047.29TRUE00
2024-12-20370CALL0 036.97TRUE00
2024-12-20380CALL0 041.42TRUE00
2024-12-20390CALL0 041.25TRUE00
2024-12-20400CALL0 040.85FALSE00
2024-12-20410CALL0 040.63FALSE00
2024-12-20424.57CALL2 040.74FALSE4.570
2024-12-20430CALL0 039.93FALSE00
2024-12-20440CALL0 039.86FALSE00
2024-12-20450CALL0 039.6FALSE00
2024-12-20460CALL0 039.53FALSE00
2024-12-20500CALL0 035.26FALSE00
2024-12-20550CALL0 039.23FALSE00
2024-12-20200PUT0 063.82FALSE00
2024-12-20250PUT0 046.65FALSE00
2024-12-20290PUT0 044.69FALSE00
2024-12-20300PUT0 044.19FALSE00
2024-12-20310PUT0 043.41FALSE00
2024-12-20320PUT0 043.24FALSE00
2024-12-20330PUT0 038.5FALSE00
2024-12-20340PUT0 042.54FALSE00
2024-12-20350PUT0 041.79FALSE00
2024-12-20360PUT0 041.49FALSE00
2024-12-20370PUT0 041.15FALSE00
2024-12-20380PUT0 040.97FALSE00
2024-12-20390PUT0 040.53FALSE00
2024-12-20405.51PUT0 140.25TRUE00
2024-12-20410PUT0 039.73TRUE00
2024-12-20420PUT0 039.76TRUE00
2024-12-20430PUT0 039.55TRUE00
2024-12-20440PUT0 039.1TRUE00
2024-12-20450PUT0 039.22TRUE00
2024-12-20460PUT0 039.11TRUE00
2024-12-20500PUT0 038.6TRUE00
2024-12-20550PUT0 040.04TRUE00
2025-01-171316.55CALL0 281.24TRUE00
2025-01-17150CALL0 049.47TRUE00
2025-01-171812.65CALL0 065.77TRUE00
2025-01-172014.65CALL0 045.34TRUE00
2025-01-17220CALL0 056.66TRUE00
2025-01-172519.8CALL0 4748.66TRUE00
2025-01-172710.1CALL0 2057.29TRUE00
2025-01-173013.2CALL0 3144.42TRUE00
2025-01-173211.45CALL0 4051.11TRUE00
2025-01-173511.6CALL0 5542.29TRUE00
2025-01-17377.5CALL0 4741.76TRUE00
2025-01-17404.45CALL0 15440.78FALSE00
2025-01-17425CALL0 134240.52FALSE00
2025-01-17453.8CALL0 63040.05FALSE00
2025-01-17472.4CALL0 101339.49FALSE00
2025-01-17502.8CALL0 19839.2FALSE00
2025-01-17552.75CALL0 14338.82FALSE00
2025-01-17600.67CALL0 32938.27FALSE00
2025-01-17650.43CALL0 2138.16FALSE00
2025-01-17130.08PUT0 650FALSE00
2025-01-17150.19PUT0 310FALSE00
2025-01-17180.3PUT0 4153.47FALSE00
2025-01-17200.85PUT0 259.23FALSE00
2025-01-17220.3PUT0 2150.38FALSE00
2025-01-17250.85PUT0 8646.52FALSE00
2025-01-17270.85PUT0 344.98FALSE00
2025-01-17301.93PUT0 7943.99FALSE00
2025-01-17321.45PUT0 3142.86FALSE00
2025-01-17352.6PUT0 21442.17FALSE00
2025-01-17374PUT0 50541.02FALSE00
2025-01-17403.8PUT0 36240.51TRUE00
2025-01-17426.6PUT0 3440.07TRUE00
2025-01-17459.9PUT0 18239.31TRUE00
2025-01-17479.95PUT0 50239.46TRUE00
2025-01-175011.8PUT1 2738.75TRUE11.80
2025-01-175516.65PUT0 747.1TRUE00
2025-01-176016.9PUT0 441.55TRUE00
2025-01-17650PUT0 053.08TRUE00
2026-01-161816.5CALL0 365.2TRUE00
2026-01-162018.5CALL0 142.96TRUE00
2026-01-16230CALL0 051.78TRUE00
2026-01-16250CALL0 047.26TRUE00
2026-01-16280CALL0 044.52TRUE00
2026-01-163018.1CALL0 250.85TRUE00
2026-01-163212.6CALL0 546.41TRUE00
2026-01-163515.5CALL0 548.37TRUE00
2026-01-163713.5CALL0 141.5TRUE00
2026-01-164010.49CALL0 541.71FALSE00
2026-01-164211CALL0 346.19FALSE00
2026-01-164510.11CALL0 639.84FALSE00
2026-01-16479.7CALL0 939.5FALSE00
2026-01-165010.65CALL0 639.26FALSE00
2026-01-16553.8CALL0 638.65FALSE00
2026-01-16606.7CALL0 138.27FALSE00
2026-01-16655.9CALL0 138.27FALSE00
2026-01-16181.4PUT0 1749.51FALSE00
2026-01-16200.97PUT0 348.22FALSE00
2026-01-16231.05PUT0 146.21FALSE00
2026-01-16252.85PUT0 445.07FALSE00
2026-01-16282.6PUT0 1043.87FALSE00
2026-01-16300PUT0 043.16FALSE00
2026-01-16323.5PUT0 1542.67FALSE00
2026-01-16354.8PUT0 5041.62FALSE00
2026-01-16375.2PUT0 340.8FALSE00
2026-01-16406.4PUT0 240.45TRUE00
2026-01-16420PUT0 039.99TRUE00
2026-01-16458.52PUT0 139.44TRUE00
2026-01-16470PUT0 039.32TRUE00
2026-01-165011.3PUT0 239.14TRUE00
2026-01-16550PUT0 044.89TRUE00
2026-01-166018.6PUT0 140.84TRUE00
2026-01-16650PUT0 041.76TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm