Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29400CALL0 0214.44TRUE00
2025-08-29450CALL0 0198.85TRUE00
2025-08-29500CALL0 0162.05TRUE00
2025-08-29510CALL0 0128.47TRUE00
2025-08-29520CALL0 0142.99TRUE00
2025-08-29530CALL0 0130.78TRUE00
2025-08-29540CALL0 0124.48TRUE00
2025-08-29550CALL0 0132.57TRUE00
2025-08-29560CALL0 0112.15TRUE00
2025-08-29570CALL0 0110.98TRUE00
2025-08-295817.42CALL0 1112.93TRUE00
2025-08-295918.23CALL0 0119.37TRUE00
2025-08-29600CALL0 0109.66TRUE00
2025-08-29610CALL0 0113.43TRUE00
2025-08-29620CALL0 0108.69TRUE00
2025-08-29630CALL0 0115.92TRUE00
2025-08-29640CALL0 0106.39TRUE00
2025-08-29650CALL0 0107.57TRUE00
2025-08-29660CALL0 0104.47TRUE00
2025-08-29670CALL0 0103.83TRUE00
2025-08-29680CALL0 0102.35TRUE00
2025-08-29698.8CALL0 0101.45TRUE00
2025-08-29709.97CALL0 12101TRUE00
2025-08-29714.9CALL0 198.47TRUE00
2025-08-29725.2CALL10 296.41TRUE5.20
2025-08-29736.2CALL0 393.54TRUE00
2025-08-29744.15CALL3 795.61FALSE0.250.06
2025-08-29753.51CALL8 2997.92FALSE0.110.03
2025-08-29763.06CALL0 11294.8FALSE00
2025-08-29772.59CALL4 4196.62FALSE2.590
2025-08-29782.42CALL6 3095.3FALSE2.420
2025-08-29792.15CALL0 13794.33FALSE00
2025-08-29801.75CALL14 4793.77FALSE-0.05-0.03
2025-08-29811.5CALL5 6489.6FALSE0.10.07
2025-08-29821.25CALL0 391.42FALSE00
2025-08-29831.15CALL3 2491.13FALSE0.150.15
2025-08-29840.93CALL1 1089.32FALSE0.010.01
2025-08-29850.7CALL0 4191.58FALSE00
2025-08-29861.95CALL0 1188.66FALSE00
2025-08-29870.52CALL1 587.47FALSE0.520
2025-08-29880CALL0 088.31FALSE00
2025-08-29891.47CALL0 288.32FALSE00
2025-08-29900.26CALL1 184.88FALSE0.260
2025-08-29910.2CALL2 283.86FALSE0.20
2025-08-29920CALL0 0127.45FALSE00
2025-08-29930CALL0 0130.62FALSE00
2025-08-29940CALL0 0124.7FALSE00
2025-08-29950CALL0 0136.57FALSE00
2025-08-29960CALL0 0140.48FALSE00
2025-08-29970CALL0 0143.18FALSE00
2025-08-29980CALL0 0146.92FALSE00
2025-08-29990CALL0 0149.42FALSE00
2025-08-291000.17CALL0 1151.81FALSE00
2025-08-291010CALL0 0154.09FALSE00
2025-08-291020CALL0 0156.26FALSE00
2025-08-291050.1CALL0 1162.14FALSE00
2025-08-29400PUT0 0277.44FALSE00
2025-08-29450.05PUT0 47135.58FALSE00
2025-08-29500.04PUT2 22115.8FALSE-0.01-0.2
2025-08-29510.09PUT1 113124.13FALSE-0.01-0.1
2025-08-29520.1PUT0 283115.18FALSE00
2025-08-29530PUT0 0180.72FALSE00
2025-08-29540PUT0 0174.31FALSE00
2025-08-29550.25PUT1 5122.72FALSE-0.07-0.22
2025-08-29560PUT0 0136.48FALSE00
2025-08-29570PUT0 0129.62FALSE00
2025-08-29580.37PUT1 2114.01FALSE0.370
2025-08-29590.43PUT1 3111.7FALSE0.430
2025-08-29600.52PUT40 10110.62FALSE-0.18-0.26
2025-08-29610.63PUT8 6109.79FALSE0.630
2025-08-29620.75PUT3 2108.61FALSE0.750
2025-08-29630.76PUT0 9105.83FALSE00
2025-08-29640.75PUT0 1104.48FALSE00
2025-08-29651.3PUT11 6107.59FALSE1.30
2025-08-29661.42PUT1 11103.55FALSE1.420
2025-08-29671.83PUT1 27107.71FALSE0.080.05
2025-08-29681.66PUT0 22100.32FALSE00
2025-08-29692.2PUT2 30100.21FALSE-0.38-0.15
2025-08-29702.55PUT2 3199.83FALSE-0.12-0.04
2025-08-29713.07PUT0 1497.97FALSE00
2025-08-29723.23PUT1 696.05FALSE3.230
2025-08-29733.9PUT1 6100.63FALSE-0.3-0.07
2025-08-29744.25PUT3 296.89TRUE4.250
2025-08-29754.8PUT2 1496.91TRUE4.80
2025-08-29764.5PUT0 494.94TRUE00
2025-08-29774.53PUT0 693.25TRUE00
2025-08-29787.1PUT0 1693.05TRUE00
2025-08-29790PUT0 093.24TRUE00
2025-08-29808.2PUT0 691.33TRUE00
2025-08-29817.5PUT0 1491.15TRUE00
2025-08-29828.4PUT0 891.59TRUE00
2025-08-29830PUT0 098.91TRUE00
2025-08-29849PUT0 191.86TRUE00
2025-08-29859.3PUT0 189.9TRUE00
2025-08-29860PUT0 090.83TRUE00
2025-08-29870PUT0 088.94TRUE00
2025-08-29880PUT0 085.68TRUE00
2025-08-29890PUT0 089.73TRUE00
2025-08-29900PUT0 079.79TRUE00
2025-08-29910PUT0 083.3TRUE00
2025-08-29920PUT0 086.74TRUE00
2025-08-29930PUT0 090.12TRUE00
2025-08-29940PUT0 093.44TRUE00
2025-08-29950PUT0 0176.52TRUE00
2025-08-29960PUT0 0184.19TRUE00
2025-08-29970PUT0 0188.56TRUE00
2025-08-29980PUT0 092.34TRUE00
2025-08-29990PUT0 095.12TRUE00
2025-08-291000PUT0 097.87TRUE00
2025-08-291010PUT0 0100.57TRUE00
2025-08-291020PUT0 0123.34TRUE00
2025-08-291050PUT0 0136.86TRUE00
2025-09-05400CALL0 0126.97TRUE00
2025-09-05450CALL0 0124.14TRUE00
2025-09-05500CALL0 0110.76TRUE00
2025-09-055523.7CALL0 197.3TRUE00
2025-09-05600CALL0 080.34TRUE00
2025-09-05610CALL0 088.24TRUE00
2025-09-05620CALL0 084.46TRUE00
2025-09-05630CALL0 083.46TRUE00
2025-09-05640CALL0 064.36TRUE00
2025-09-05650CALL0 084.87TRUE00
2025-09-05660CALL0 058.78TRUE00
2025-09-056712CALL0 179.28TRUE00
2025-09-05680CALL0 076TRUE00
2025-09-05690CALL0 079.15TRUE00
2025-09-05700CALL0 078.63TRUE00
2025-09-05710CALL0 078.42TRUE00
2025-09-05727.9CALL0 377.63TRUE00
2025-09-05734.7CALL0 683.06TRUE00
2025-09-05744.48CALL4 576.89FALSE4.480
2025-09-05753.8CALL0 2676.08FALSE00
2025-09-05763.4CALL2 271.34FALSE3.40
2025-09-05773.12CALL1 573.07FALSE3.120
2025-09-05783.6CALL0 676.62FALSE00
2025-09-05792.15CALL2 1373.49FALSE2.150
2025-09-05802CALL3 10883.75FALSE0.050.03
2025-09-05810CALL0 073.02FALSE00
2025-09-05823.2CALL0 583.04FALSE00
2025-09-05832.8CALL0 1060.38FALSE00
2025-09-05842.75CALL0 982.4FALSE00
2025-09-05852.05CALL0 371.72FALSE00
2025-09-05862.15CALL0 672.21FALSE00
2025-09-05870CALL0 076.4FALSE00
2025-09-05880CALL0 083.18FALSE00
2025-09-05890CALL0 075.06FALSE00
2025-09-05900CALL0 087.2FALSE00
2025-09-05910CALL0 090.42FALSE00
2025-09-05920CALL0 093.57FALSE00
2025-09-05950CALL0 0101.09FALSE00
2025-09-051000.35CALL0 4112.41FALSE00
2025-09-051050.1CALL0 2119.22FALSE00
2025-09-05400PUT0 0202.83FALSE00
2025-09-05450.05PUT0 29108.04FALSE00
2025-09-05500PUT0 0139.83FALSE00
2025-09-05550.28PUT8 191.96FALSE0.280
2025-09-05600.77PUT10 790.67FALSE0.770
2025-09-05610PUT0 084.74FALSE00
2025-09-05620PUT0 084.42FALSE00
2025-09-05631.26PUT0 184.18FALSE00
2025-09-05641.46PUT0 171.52FALSE00
2025-09-05650PUT0 086.12FALSE00
2025-09-05660PUT0 082.9FALSE00
2025-09-05672PUT0 178.87FALSE00
2025-09-05681.95PUT0 882.68FALSE00
2025-09-05691.9PUT0 277.87FALSE00
2025-09-05702.99PUT10 981.36FALSE2.990
2025-09-05710PUT0 076.83FALSE00
2025-09-05722.55PUT0 2280.41FALSE00
2025-09-05733.16PUT0 975.63FALSE00
2025-09-05744.8PUT0 2175.42TRUE00
2025-09-05752.75PUT0 377.98TRUE00
2025-09-05760PUT0 074.93TRUE00
2025-09-05775.23PUT0 373.82TRUE00
2025-09-05785.6PUT0 872.09TRUE00
2025-09-05796PUT0 374.19TRUE00
2025-09-05807.3PUT0 473.09TRUE00
2025-09-05810PUT0 072.31TRUE00
2025-09-05828PUT0 173.98TRUE00
2025-09-05838.5PUT0 173.15TRUE00
2025-09-05840PUT0 079.51TRUE00
2025-09-05850PUT0 071.97TRUE00
2025-09-05860PUT0 064.62TRUE00
2025-09-05870PUT0 061.11TRUE00
2025-09-05880PUT0 074.37TRUE00
2025-09-05890PUT0 074.43TRUE00
2025-09-05900PUT0 068.04TRUE00
2025-09-05910PUT0 075.07TRUE00
2025-09-05920PUT0 068.65TRUE00
2025-09-05950PUT0 079.14TRUE00
2025-09-051000PUT0 080.68TRUE00
2025-09-051050PUT0 0157.58TRUE00
2025-09-12400CALL0 0109.87TRUE00
2025-09-12450CALL0 097.43TRUE00
2025-09-12500CALL0 099.15TRUE00
2025-09-12550CALL0 085.43TRUE00
2025-09-12600CALL0 078.96TRUE00
2025-09-12610CALL0 075.76TRUE00
2025-09-12620CALL0 076.14TRUE00
2025-09-12630CALL0 073.72TRUE00
2025-09-12640CALL0 073.19TRUE00
2025-09-12650CALL0 058.8TRUE00
2025-09-12660CALL0 072.69TRUE00
2025-09-12670CALL0 070.89TRUE00
2025-09-12680CALL0 070.42TRUE00
2025-09-12690CALL0 069.5TRUE00
2025-09-12700CALL0 069.69TRUE00
2025-09-12716CALL0 367.92TRUE00
2025-09-12725.9CALL4 067.21TRUE5.90
2025-09-12735.5CALL3 068.86TRUE5.50
2025-09-12744.8CALL6 065.86FALSE4.80
2025-09-12754.4CALL3 166.59FALSE0.40.1
2025-09-12760CALL0 066.88FALSE00
2025-09-12770CALL0 066.04FALSE00
2025-09-12780CALL0 065.45FALSE00
2025-09-12795.9CALL0 265.14FALSE00
2025-09-12805.32CALL0 170.35FALSE00
2025-09-12810CALL0 063.57FALSE00
2025-09-12823.4CALL0 171.44FALSE00
2025-09-12830CALL0 063.84FALSE00
2025-09-12840CALL0 063.83FALSE00
2025-09-12851.35CALL1 064.85FALSE1.350
2025-09-12860CALL0 062.58FALSE00
2025-09-12871.85CALL0 163.43FALSE00
2025-09-12880CALL0 067.39FALSE00
2025-09-12890CALL0 067.35FALSE00
2025-09-12900CALL0 071.22FALSE00
2025-09-12910CALL0 064.77FALSE00
2025-09-12920CALL0 072.71FALSE00
2025-09-12950.49CALL0 282.64FALSE00
2025-09-121000CALL0 087.37FALSE00
2025-09-12400PUT0 0169.12FALSE00
2025-09-12450.05PUT0 5489.34FALSE00
2025-09-12500PUT0 0109.83FALSE00
2025-09-12550PUT0 089.94FALSE00
2025-09-12600.65PUT0 675.95FALSE00
2025-09-12610PUT0 075.02FALSE00
2025-09-12620PUT0 074.31FALSE00
2025-09-12630PUT0 072.62FALSE00
2025-09-12640PUT0 072.22FALSE00
2025-09-12651.45PUT0 577.57FALSE00
2025-09-12660PUT0 061.56FALSE00
2025-09-12670PUT0 069.76FALSE00
2025-09-12682.42PUT1 170.11FALSE2.420
2025-09-12692.75PUT1 1169.7FALSE2.750
2025-09-12702.77PUT0 267.64FALSE00
2025-09-12710PUT0 067.42FALSE00
2025-09-12723.24PUT0 467.46FALSE00
2025-09-12734.4PUT2 168.42FALSE4.40
2025-09-12745.5PUT0 2066.13TRUE00
2025-09-12750PUT0 064.8TRUE00
2025-09-12760PUT0 066.48TRUE00
2025-09-12770PUT0 064.24TRUE00
2025-09-12785.3PUT0 162.9TRUE00
2025-09-12790PUT0 060.32TRUE00
2025-09-12800PUT0 061.69TRUE00
2025-09-12810PUT0 066.63TRUE00
2025-09-12820PUT0 061.76TRUE00
2025-09-12830PUT0 063.74TRUE00
2025-09-12840PUT0 062.79TRUE00
2025-09-12850PUT0 060.28TRUE00
2025-09-12860PUT0 061.27TRUE00
2025-09-12870PUT0 064.25TRUE00
2025-09-12880PUT0 066.02TRUE00
2025-09-12890PUT0 046.66TRUE00
2025-09-12900PUT0 063.79TRUE00
2025-09-12910PUT0 061.66TRUE00
2025-09-12920PUT0 064.03TRUE00
2025-09-12950PUT0 062.2TRUE00
2025-09-121000PUT0 0115.23TRUE00
2025-09-192541.65CALL0 1180.44TRUE00
2025-09-19300CALL0 7109.44TRUE00
2025-09-19350CALL0 0109.97TRUE00
2025-09-19400CALL0 16122.44TRUE00
2025-09-194535.1CALL0 68112.99TRUE00
2025-09-195023CALL0 47104.24TRUE00
2025-09-195524.08CALL0 6586.45TRUE00
2025-09-196018.55CALL0 16772.52TRUE00
2025-09-196510.8CALL15 36363.92TRUE10.80
2025-09-19660CALL0 074.99TRUE00
2025-09-19670CALL0 061.93TRUE00
2025-09-19680CALL0 067.88TRUE00
2025-09-19690CALL0 063.45TRUE00
2025-09-19708.8CALL0 45763.52TRUE00
2025-09-19710CALL0 063.19TRUE00
2025-09-19726.2CALL5 061.87TRUE6.20
2025-09-19735.6CALL1 260.83TRUE0.80.17
2025-09-19745.3CALL1 163.06FALSE0.270.05
2025-09-19754.4CALL1 46960.68FALSE0.310.08
2025-09-19764.35CALL1 1262.16FALSE4.350
2025-09-19774.95CALL0 2862.09FALSE00
2025-09-19783.3CALL5 558.58FALSE0.050.02
2025-09-19794.2CALL0 160.26FALSE00
2025-09-19802.26CALL0 35259.09FALSE00
2025-09-19812.5CALL173 060.16FALSE2.50
2025-09-19822.96CALL0 258.57FALSE00
2025-09-19830CALL0 059.39FALSE00
2025-09-19842.4CALL0 159.59FALSE00
2025-09-19851.16CALL0 20958.7FALSE00
2025-09-19860CALL0 060.72FALSE00
2025-09-19871.65CALL0 157.38FALSE00
2025-09-19880CALL0 062.2FALSE00
2025-09-19890CALL0 056.41FALSE00
2025-09-19900.75CALL1 19057.61FALSE0.20.36
2025-09-19950.31CALL2 26555.31FALSE0.040.15
2025-09-191000.3CALL0 12975.95FALSE00
2025-09-191050.7CALL0 289.58FALSE00
2025-09-191100CALL0 095.11FALSE00
2025-09-19250.1PUT0 3237FALSE00
2025-09-19300.43PUT0 2202.32FALSE00
2025-09-19350PUT0 21170.01FALSE00
2025-09-19400.15PUT0 20137.97FALSE00
2025-09-19450.48PUT0 177101.99FALSE00
2025-09-19500.4PUT0 32798.92FALSE00
2025-09-19550.45PUT2 146373.88FALSE-0.1-0.18
2025-09-19600.95PUT18 27970.02FALSE-0.03-0.03
2025-09-19651.83PUT11 36966.22FALSE-0.37-0.17
2025-09-19660PUT0 064.83FALSE00
2025-09-19671.88PUT0 168.4FALSE00
2025-09-19680PUT0 061.38FALSE00
2025-09-19692.4PUT0 163.69FALSE00
2025-09-19703.52PUT1 51462.47FALSE-0.38-0.1
2025-09-19713.1PUT0 162.19FALSE00
2025-09-19723.23PUT0 2361.54FALSE00
2025-09-19734.7PUT0 361.13FALSE00
2025-09-19744.27PUT0 560.96TRUE00
2025-09-19756.45PUT0 41960.41TRUE00
2025-09-19765.3PUT0 1060.09TRUE00
2025-09-19775.6PUT0 160.01TRUE00
2025-09-19786.1PUT0 259.56TRUE00
2025-09-19790PUT0 058.74TRUE00
2025-09-19808.9PUT0 10058.81TRUE00
2025-09-19810PUT0 059.22TRUE00
2025-09-19820PUT0 057.91TRUE00
2025-09-19830PUT0 057.6TRUE00
2025-09-19840PUT0 062.22TRUE00
2025-09-19859.1PUT0 460.66TRUE00
2025-09-19860PUT0 057.71TRUE00
2025-09-19870PUT0 061.28TRUE00
2025-09-19880PUT0 062.12TRUE00
2025-09-19890PUT0 055.42TRUE00
2025-09-199016.9PUT0 272.61TRUE00
2025-09-19950PUT0 061.31TRUE00
2025-09-1910027.4PUT0 061.61TRUE00
2025-09-191050PUT0 072.49TRUE00
2025-09-191100PUT0 0126.85TRUE00
2025-09-264036CALL0 1102.74TRUE00
2025-09-26450CALL0 087.44TRUE00
2025-09-26500CALL0 082.8TRUE00
2025-09-26550CALL0 070.46TRUE00
2025-09-266014.69CALL0 269.15TRUE00
2025-09-26610CALL0 062.45TRUE00
2025-09-26620CALL0 064.27TRUE00
2025-09-26630CALL0 062.95TRUE00
2025-09-26640CALL0 064.51TRUE00
2025-09-266510.65CALL0 251.15TRUE00
2025-09-26660CALL0 061.95TRUE00
2025-09-26670CALL0 060.99TRUE00
2025-09-26680CALL0 061.65TRUE00
2025-09-26698.2CALL1 358.27TRUE8.20
2025-09-26700CALL0 060.07TRUE00
2025-09-26710CALL0 060.27TRUE00
2025-09-26726.2CALL0 159.03TRUE00
2025-09-26730CALL0 059.15TRUE00
2025-09-26745.4CALL1 257.32FALSE5.40
2025-09-26754.57CALL0 257.9FALSE00
2025-09-26760CALL0 048.16FALSE00
2025-09-26770CALL0 061.39FALSE00
2025-09-26785.5CALL0 351.74FALSE00
2025-09-26790CALL0 059.95FALSE00
2025-09-26800CALL0 047.8FALSE00
2025-09-26810CALL0 059.6FALSE00
2025-09-26820CALL0 049.19FALSE00
2025-09-26833.04CALL0 353.71FALSE00
2025-09-26840CALL0 063.83FALSE00
2025-09-26850CALL0 049.57FALSE00
2025-09-26860CALL0 056.45FALSE00
2025-09-26870CALL0 063.53FALSE00
2025-09-26880CALL0 050.15FALSE00
2025-09-26890CALL0 057.9FALSE00
2025-09-26901.45CALL0 156.24FALSE00
2025-09-26910CALL0 058.79FALSE00
2025-09-26920CALL0 055.49FALSE00
2025-09-26950.61CALL0 257.05FALSE00
2025-09-261000.3CALL0 266.1FALSE00
2025-09-26400PUT0 0121.28FALSE00
2025-09-26450PUT0 0104.74FALSE00
2025-09-26500PUT0 084.18FALSE00
2025-09-26550.6PUT0 574.36FALSE00
2025-09-26601.24PUT0 167.17FALSE00
2025-09-26610PUT0 066.36FALSE00
2025-09-26620PUT0 064.4FALSE00
2025-09-26630PUT0 062.31FALSE00
2025-09-26640PUT0 062.43FALSE00
2025-09-26651.97PUT0 459.96FALSE00
2025-09-26660PUT0 050.06FALSE00
2025-09-26670PUT0 069.39FALSE00
2025-09-26680PUT0 060.43FALSE00
2025-09-26690PUT0 059.56FALSE00
2025-09-26700PUT0 053.1FALSE00
2025-09-26710PUT0 051.82FALSE00
2025-09-26724.72PUT0 159.45FALSE00
2025-09-26730PUT0 057.94FALSE00
2025-09-26740PUT0 056.15TRUE00
2025-09-26750PUT0 056.75TRUE00
2025-09-26760PUT0 055.95TRUE00
2025-09-26770PUT0 048.25TRUE00
2025-09-26780PUT0 055.55TRUE00
2025-09-26796.9PUT0 046.31TRUE00
2025-09-26800PUT0 064.13TRUE00
2025-09-26810PUT0 047.57TRUE00
2025-09-26820PUT0 055.02TRUE00
2025-09-26830PUT0 054.89TRUE00
2025-09-26840PUT0 057.77TRUE00
2025-09-26850PUT0 055.1TRUE00
2025-09-26860PUT0 054.8TRUE00
2025-09-26870PUT0 054.17TRUE00
2025-09-26880PUT0 054.02TRUE00
2025-09-26890PUT0 055.39TRUE00
2025-09-26900PUT0 054.77TRUE00
2025-09-26910PUT0 054.81TRUE00
2025-09-26920PUT0 054.55TRUE00
2025-09-26950PUT0 054.71TRUE00
2025-09-261000PUT0 098.17TRUE00
2025-10-03610CALL0 068.14TRUE00
2025-10-03620CALL0 064.43TRUE00
2025-10-03630CALL0 063.64TRUE00
2025-10-03640CALL0 060.56TRUE00
2025-10-03650CALL0 060.08TRUE00
2025-10-03660CALL0 058.71TRUE00
2025-10-03670CALL0 055.34TRUE00
2025-10-03680CALL0 054.25TRUE00
2025-10-03690CALL0 058.46TRUE00
2025-10-03700CALL0 057.27TRUE00
2025-10-03710CALL0 057.41TRUE00
2025-10-03720CALL0 059.3TRUE00
2025-10-03730CALL0 058.34TRUE00
2025-10-03740CALL0 055.63FALSE00
2025-10-03750CALL0 055.67FALSE00
2025-10-03760CALL0 054.44FALSE00
2025-10-03770CALL0 053.94FALSE00
2025-10-03780CALL0 053.15FALSE00
2025-10-03790CALL0 052.59FALSE00
2025-10-03800CALL0 052.26FALSE00
2025-10-03810CALL0 051.4FALSE00
2025-10-03820CALL0 052.42FALSE00
2025-10-03830CALL0 051.56FALSE00
2025-10-03840CALL0 052.45FALSE00
2025-10-03850CALL0 051.02FALSE00
2025-10-03610PUT0 062.15FALSE00
2025-10-03620PUT0 061.87FALSE00
2025-10-03630PUT0 062.38FALSE00
2025-10-03640PUT0 061.83FALSE00
2025-10-03650PUT0 060.69FALSE00
2025-10-03660PUT0 060.59FALSE00
2025-10-03670PUT0 057.21FALSE00
2025-10-03680PUT0 058.65FALSE00
2025-10-03690PUT0 056.93FALSE00
2025-10-03700PUT0 056.09FALSE00
2025-10-03714.25PUT1 057.85FALSE4.250
2025-10-03720PUT0 057.21FALSE00
2025-10-03735.19PUT1 057.71FALSE5.190
2025-10-03740PUT0 057.62TRUE00
2025-10-03750PUT0 057.67TRUE00
2025-10-03760PUT0 057.44TRUE00
2025-10-03770PUT0 054.47TRUE00
2025-10-03780PUT0 057.72TRUE00
2025-10-03790PUT0 056.72TRUE00
2025-10-03800PUT0 055.96TRUE00
2025-10-03810PUT0 055.98TRUE00
2025-10-03820PUT0 055.21TRUE00
2025-10-03830PUT0 055.27TRUE00
2025-10-03840PUT0 053.93TRUE00
2025-10-03850PUT0 054.07TRUE00
2025-10-17400CALL0 085.25TRUE00
2025-10-17450CALL0 074.3TRUE00
2025-10-17500CALL0 046.71TRUE00
2025-10-17550CALL0 061.27TRUE00
2025-10-176014.91CALL0 259.14TRUE00
2025-10-17650CALL0 054.13TRUE00
2025-10-17700CALL0 054.21TRUE00
2025-10-17755.5CALL0 3852.59FALSE00
2025-10-17803.6CALL0 1351.72FALSE00
2025-10-17852.35CALL1 1450.26FALSE2.350
2025-10-17901.7CALL0 4048.98FALSE00
2025-10-17950CALL0 046.89FALSE00
2025-10-171000.54CALL0 3451.67FALSE00
2025-10-171050.35CALL0 158.37FALSE00
2025-10-171100CALL0 063.49FALSE00
2025-10-171150CALL0 075.01FALSE00
2025-10-17400PUT0 0101.9FALSE00
2025-10-17450PUT0 086.97FALSE00
2025-10-17500.45PUT10 066.42FALSE0.450
2025-10-17550.63PUT0 361.68FALSE00
2025-10-17601.45PUT1 058.4FALSE1.450
2025-10-17650PUT0 055.57FALSE00
2025-10-17704.1PUT2 253.3FALSE4.10
2025-10-17756.4PUT8 1551.89TRUE-0.33-0.05
2025-10-17800PUT0 047.45TRUE00
2025-10-17850PUT0 049.92TRUE00
2025-10-17900PUT0 043.71TRUE00
2025-10-17950PUT0 047.99TRUE00
2025-10-171000PUT0 047.99TRUE00
2025-10-171050PUT0 051.63TRUE00
2025-10-171100PUT0 094.7TRUE00
2025-10-171150PUT0 070.59TRUE00
2025-12-19250CALL0 087.62TRUE00
2025-12-19300CALL0 076.59TRUE00
2025-12-19350CALL0 181.96TRUE00
2025-12-19400CALL0 170.14TRUE00
2025-12-19410CALL0 065.98TRUE00
2025-12-19420CALL0 067.3TRUE00
2025-12-19430CALL0 065.84TRUE00
2025-12-19440CALL0 065.46TRUE00
2025-12-19450CALL0 062.88TRUE00
2025-12-19460CALL0 064.25TRUE00
2025-12-19470CALL0 464.33TRUE00
2025-12-194824.22CALL0 263.41TRUE00
2025-12-19490CALL0 058.47TRUE00
2025-12-195027.85CALL0 3561.35TRUE00
2025-12-195523.8CALL0 350758.55TRUE00
2025-12-196017.24CALL0 4156.12TRUE00
2025-12-196518.5CALL0 124353.89TRUE00
2025-12-197012.17CALL0 7852.47TRUE00
2025-12-19758.6CALL51 8451.2FALSE0.310.04
2025-12-19806.6CALL17 148050.96FALSE0.550.09
2025-12-19854.7CALL1 3648.9FALSE0.260.06
2025-12-19903.15CALL0 70248.95FALSE00
2025-12-19952.3CALL0 18948.55FALSE00
2025-12-191001.65CALL37 16646.87FALSE1.650
2025-12-191052.05CALL0 646.92FALSE00
2025-12-191101.7CALL0 148.2FALSE00
2025-12-191150CALL0 049.25FALSE00
2025-12-19250PUT0 0121.41FALSE00
2025-12-19300PUT0 0106.08FALSE00
2025-12-19350.3PUT0 17194.59FALSE00
2025-12-19400.92PUT0 183.36FALSE00
2025-12-19410PUT0 081.12FALSE00
2025-12-19420.75PUT0 2278.91FALSE00
2025-12-19431.34PUT0 176.73FALSE00
2025-12-19440PUT0 063.97FALSE00
2025-12-19450.8PUT4 264.33FALSE0.80
2025-12-19460.77PUT0 1862.05FALSE00
2025-12-19470PUT0 1264.7FALSE00
2025-12-19481.55PUT0 3665.5FALSE00
2025-12-19490PUT0 1564.23FALSE00
2025-12-19501.64PUT0 962.91FALSE00
2025-12-19552.1PUT0 61356.95FALSE00
2025-12-19602.6PUT0 8854.52FALSE00
2025-12-19654PUT0 5654.02FALSE00
2025-12-19705.3PUT0 7651.62FALSE00
2025-12-19757.76PUT0 58150.32TRUE00
2025-12-198010.5PUT0 549.35TRUE00
2025-12-19850PUT0 048.83TRUE00
2025-12-19900PUT0 048.12TRUE00
2025-12-19950PUT0 048.37TRUE00
2025-12-191000PUT0 047.22TRUE00
2025-12-191050PUT0 048.72TRUE00
2025-12-191100PUT0 048.41TRUE00
2025-12-191150PUT0 051.41TRUE00
2026-01-161856.35CALL0 3115.34TRUE00
2026-01-16200CALL0 594.98TRUE00
2026-01-16230CALL0 089.91TRUE00
2026-01-16250CALL0 285.11TRUE00
2026-01-16280CALL0 582.73TRUE00
2026-01-16300CALL0 4182.52TRUE00
2026-01-16320CALL0 2573.82TRUE00
2026-01-16350CALL0 5479.18TRUE00
2026-01-16370CALL0 1767.92TRUE00
2026-01-164032.65CALL0 3766.31TRUE00
2026-01-164227.16CALL0 5365.32TRUE00
2026-01-164526.09CALL0 20261.41TRUE00
2026-01-164730CALL0 9963.91TRUE00
2026-01-165029.76CALL0 10759.14TRUE00
2026-01-165518.2CALL0 6558.89TRUE00
2026-01-166019.9CALL0 1953.68TRUE00
2026-01-166518.1CALL0 11752.18TRUE00
2026-01-167014.5CALL0 18650.85TRUE00
2026-01-167510.28CALL0 9750.1FALSE00
2026-01-16806.52CALL0 210349.39FALSE00
2026-01-16855.6CALL2 6948.58FALSE5.60
2026-01-16904.7CALL0 25847.57FALSE00
2026-01-16952.95CALL7 3946.22FALSE00
2026-01-161002.15CALL32 4045.82FALSE0.20.1
2026-01-161051.9CALL0 545.91FALSE00
2026-01-161101.6CALL0 4646.39FALSE00
2026-01-161150CALL0 046.35FALSE00
2026-01-16180.05PUT0 53111.4FALSE00
2026-01-16200.1PUT0 3899FALSE00
2026-01-16230.17PUT0 3788.99FALSE00
2026-01-16250.15PUT0 12111.27FALSE00
2026-01-16280.1PUT0 14102.24FALSE00
2026-01-16300.25PUT0 1397.81FALSE00
2026-01-16320.15PUT0 4893.52FALSE00
2026-01-16350.8PUT0 9486.54FALSE00
2026-01-16370PUT0 2882.61FALSE00
2026-01-16400.7PUT0 20576.68FALSE00
2026-01-16420.95PUT0 7672.98FALSE00
2026-01-16450.97PUT0 30760.83FALSE00
2026-01-16471.02PUT1 47457.72FALSE1.020
2026-01-16501.27PUT0 40356.97FALSE00
2026-01-16551.83PUT0 6153.57FALSE00
2026-01-16602.95PUT0 7252.73FALSE00
2026-01-16655.2PUT0 14851.33FALSE00
2026-01-16706.7PUT15 15949.56FALSE6.70
2026-01-16759.2PUT2 60549.14TRUE9.20
2026-01-168011PUT0 9348.35TRUE00
2026-01-168518.6PUT0 147.32TRUE00
2026-01-169015.47PUT0 1347.38TRUE00
2026-01-169519.96PUT0 246.09TRUE00
2026-01-1610024PUT0 4147.32TRUE00
2026-01-1610528.22PUT0 047.49TRUE00
2026-01-161100PUT0 048.27TRUE00
2026-01-161150PUT0 048.04TRUE00
2026-03-20400CALL0 062.09TRUE00
2026-03-20450CALL0 060.87TRUE00
2026-03-20500CALL0 056.64TRUE00
2026-03-20550CALL0 054.84TRUE00
2026-03-20600CALL0 053.27TRUE00
2026-03-206516.35CALL0 751.75TRUE00
2026-03-207013.04CALL0 150.42TRUE00
2026-03-207513.76CALL0 748.99FALSE00
2026-03-208010.55CALL0 648.59FALSE00
2026-03-20858.85CALL0 1047.92FALSE00
2026-03-20905.24CALL0 147.09FALSE00
2026-03-20956.1CALL0 346.45FALSE00
2026-03-201000CALL0 046.5FALSE00
2026-03-201050CALL0 044.45FALSE00
2026-03-201100CALL0 045.51FALSE00
2026-03-201151.65CALL0 445.19FALSE00
2026-03-20400.85PUT0 163.22FALSE00
2026-03-20451.45PUT0 23357.83FALSE00
2026-03-20502.21PUT0 1356.14FALSE00
2026-03-20550PUT0 053.75FALSE00
2026-03-20604.65PUT0 152.05FALSE00
2026-03-20656.3PUT1 151.41FALSE0.050.01
2026-03-20707.5PUT0 749.54FALSE00
2026-03-20759.05PUT0 548.69TRUE00
2026-03-208011.7PUT0 247.86TRUE00
2026-03-20850PUT0 047.1TRUE00
2026-03-20900PUT0 044.82TRUE00
2026-03-20950PUT0 045.78TRUE00
2026-03-201000PUT0 045.59TRUE00
2026-03-201050PUT0 045.63TRUE00
2026-03-201100PUT0 046.42TRUE00
2026-03-201150PUT0 044.85TRUE00
2027-01-15200CALL0 078.79TRUE00
2027-01-15230CALL0 068.33TRUE00
2027-01-15250CALL0 070.01TRUE00
2027-01-15280CALL0 065.4TRUE00
2027-01-15300CALL0 162.54TRUE00
2027-01-153343.5CALL0 160.47TRUE00
2027-01-153543.4CALL0 2060.42TRUE00
2027-01-15370CALL0 058.07TRUE00
2027-01-15400CALL0 157.3TRUE00
2027-01-15420CALL0 356.54TRUE00
2027-01-154531.47CALL0 1055.71TRUE00
2027-01-15470CALL0 254.07TRUE00
2027-01-15500CALL0 652.31TRUE00
2027-01-155527.23CALL0 1652.23TRUE00
2027-01-156026.9CALL0 850.97TRUE00
2027-01-156521.72CALL0 3248.7TRUE00
2027-01-157020.74CALL0 6249.02TRUE00
2027-01-157521.06CALL0 447.53FALSE00
2027-01-158018CALL0 546.55FALSE00
2027-01-158516.12CALL0 246.62FALSE00
2027-01-159012.13CALL0 246.16FALSE00
2027-01-15959.3CALL0 145.65FALSE00
2027-01-1510012.18CALL0 344.26FALSE00
2027-01-1510510.76CALL0 144.65FALSE00
2027-01-151108.81CALL0 443.75FALSE00
2027-01-151157.73CALL0 243.41FALSE00
2027-01-15200.5PUT0 3973.43FALSE00
2027-01-15231.1PUT0 1965.76FALSE00
2027-01-15250.8PUT0 1372.21FALSE00
2027-01-15281.51PUT0 466.83FALSE00
2027-01-15301.29PUT0 11563.91FALSE00
2027-01-15330PUT0 260.5FALSE00
2027-01-15350PUT0 058.94FALSE00
2027-01-15370PUT0 2857.12FALSE00
2027-01-15402.37PUT0 352.56FALSE00
2027-01-15423.2PUT0 649.82FALSE00
2027-01-15453.3PUT0 252.13FALSE00
2027-01-15474PUT0 251.65FALSE00
2027-01-15504.61PUT0 3354.26FALSE00
2027-01-15550PUT0 049.85FALSE00
2027-01-15608.05PUT1 3649.08FALSE8.050
2027-01-15659.8PUT0 1448.01FALSE00
2027-01-157011.09PUT0 1447.35FALSE00
2027-01-157513.65PUT0 947.04TRUE00
2027-01-15800PUT0 045.75TRUE00
2027-01-15850PUT0 045.16TRUE00
2027-01-15900PUT0 045.42TRUE00
2027-01-15950PUT0 045.83TRUE00
2027-01-151000PUT0 044.67TRUE00
2027-01-151050PUT0 044.32TRUE00
2027-01-151100PUT0 043.89TRUE00
2027-01-151150PUT0 042.86TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm