Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-28300CALL0 0328.47TRUE00
2025-02-28350CALL0 0259.34TRUE00
2025-02-28370CALL0 0176.9TRUE00
2025-02-28380CALL0 0161.09TRUE00
2025-02-28390CALL0 0151.54TRUE00
2025-02-28400CALL0 0147.52TRUE00
2025-02-28410CALL0 0186.86TRUE00
2025-02-28420CALL0 0175.54TRUE00
2025-02-28430CALL0 0128.1TRUE00
2025-02-28440CALL0 0144.84TRUE00
2025-02-28450CALL0 0122.59TRUE00
2025-02-28460CALL0 0103.46TRUE00
2025-02-28470CALL0 0123.25TRUE00
2025-02-28480CALL0 0114.63TRUE00
2025-02-28490CALL0 0103.62TRUE00
2025-02-28506CALL0 196.52TRUE00
2025-02-28517.4CALL0 094.32TRUE00
2025-02-28527CALL0 5194.12TRUE00
2025-02-28534.3CALL0 893.86TRUE00
2025-02-28544CALL0 2393.52TRUE00
2025-02-28552.85CALL11 7691.55FALSE-0.35-0.11
2025-02-28562.85CALL0 2384.83FALSE00
2025-02-28572.14CALL21 10694.94FALSE-0.06-0.03
2025-02-28581.77CALL20 9793.91FALSE-0.08-0.04
2025-02-28591.45CALL4 2192.99FALSE-0.15-0.09
2025-02-28601.2CALL2 13393.04FALSE-0.25-0.17
2025-02-28610.98CALL15 8292.81FALSE-0.32-0.25
2025-02-28620.73CALL20 4189.74FALSE-0.12-0.14
2025-02-28630.75CALL0 3091.71FALSE00
2025-02-28640.68CALL0 6091.64FALSE00
2025-02-28650.45CALL0 12290.14FALSE00
2025-02-28660CALL0 099.04FALSE00
2025-02-28670CALL0 091.77FALSE00
2025-02-28680CALL0 0108.32FALSE00
2025-02-28690CALL0 0113.54FALSE00
2025-02-28700CALL0 0120.41FALSE00
2025-02-28710CALL0 0125.4FALSE00
2025-02-28750CALL0 0146.14FALSE00
2025-02-28300PUT0 0265.04FALSE00
2025-02-28350PUT0 0209.74FALSE00
2025-02-28370PUT0 0180.31FALSE00
2025-02-28380.05PUT250 0117.15FALSE0.050
2025-02-28390PUT0 0160.44FALSE00
2025-02-28400PUT0 0157.84FALSE00
2025-02-28410PUT0 0150.18FALSE00
2025-02-28420.14PUT0 1134.2FALSE00
2025-02-28430.22PUT0 3105.73FALSE00
2025-02-28440PUT0 2111.68FALSE00
2025-02-28450.37PUT2 5104.37FALSE0.370
2025-02-28460.45PUT3 133101.04FALSE0.450
2025-02-28470.55PUT0 2797.93FALSE00
2025-02-28480.75PUT2 23298.85FALSE0.020.03
2025-02-28490.94PUT19 60397.34FALSE-0.06-0.06
2025-02-28501.15PUT17 9195.17FALSE0.050.05
2025-02-28511.5PUT1 31596.76FALSE0.20.15
2025-02-28521.7PUT0 53193.86FALSE00
2025-02-28532.07PUT17 7093.63FALSE0.070.04
2025-02-28542.7PUT23 2595.67FALSE0.290.12
2025-02-28553.19PUT15 60894.92TRUE0.290.1
2025-02-28563.6PUT47 7990.09TRUE-0.2-0.05
2025-02-28574.2PUT33 789.52TRUE0.20.05
2025-02-28583.5PUT0 185.61TRUE00
2025-02-28595.8PUT2 297.09TRUE0.60.12
2025-02-28604.86PUT0 291.89TRUE00
2025-02-28610PUT0 0100.21TRUE00
2025-02-28620PUT0 093.66TRUE00
2025-02-28630PUT0 088.82TRUE00
2025-02-28640PUT0 089.76TRUE00
2025-02-28650PUT0 078.2TRUE00
2025-02-28660PUT0 0104.68TRUE00
2025-02-28670PUT0 092.93TRUE00
2025-02-28680PUT0 0102.15TRUE00
2025-02-28690PUT0 0102.96TRUE00
2025-02-28700PUT0 0126.78TRUE00
2025-02-28710PUT0 0112.49TRUE00
2025-02-28750PUT0 0173.52TRUE00
2025-03-07300CALL0 0235TRUE00
2025-03-07350CALL0 0162.43TRUE00
2025-03-07400CALL0 0141.13TRUE00
2025-03-07430CALL0 0109.93TRUE00
2025-03-07440CALL0 090.33TRUE00
2025-03-07450CALL0 088.09TRUE00
2025-03-07460CALL0 0104.05TRUE00
2025-03-07470CALL0 079.76TRUE00
2025-03-07480CALL0 081.05TRUE00
2025-03-07490CALL0 064.86TRUE00
2025-03-07500CALL0 081.01TRUE00
2025-03-07515.9CALL0 482.58TRUE00
2025-03-07525CALL6 279.21TRUE-0.1-0.02
2025-03-07535CALL0 575.06TRUE00
2025-03-07543.9CALL1 179.24TRUE0.40.11
2025-03-07553.4CALL0 6073.17FALSE00
2025-03-07562.95CALL0 772.87FALSE00
2025-03-07572.5CALL20 472.63FALSE2.50
2025-03-07581.93CALL16 672.03FALSE1.930
2025-03-07590CALL0 072.57FALSE00
2025-03-07601.3CALL1 3370.3FALSE-0.2-0.13
2025-03-07611.89CALL0 672.34FALSE00
2025-03-07621.05CALL2 1575.19FALSE-0.09-0.08
2025-03-07630CALL0 077.54FALSE00
2025-03-07640.95CALL0 4572.44FALSE00
2025-03-07650.65CALL0 12273.19FALSE00
2025-03-07660CALL0 073.25FALSE00
2025-03-07670CALL0 073.73FALSE00
2025-03-07680CALL0 077.61FALSE00
2025-03-07690CALL0 082.7FALSE00
2025-03-07700CALL0 086.41FALSE00
2025-03-07710CALL0 092.67FALSE00
2025-03-07750CALL0 0106.52FALSE00
2025-03-07300PUT0 0193.77FALSE00
2025-03-07350PUT0 0153.39FALSE00
2025-03-07400PUT0 0117.12FALSE00
2025-03-07430PUT0 077.41FALSE00
2025-03-07440.32PUT1 079.92FALSE0.320
2025-03-07450.38PUT0 778.1FALSE00
2025-03-07460.6PUT5 9680.94FALSE0.60
2025-03-07470.85PUT0 1073.87FALSE00
2025-03-07480.75PUT0 3576.03FALSE00
2025-03-07491.05PUT5 1074.88FALSE1.050
2025-03-07501.4PUT9 976.99FALSE0.050.04
2025-03-07511.75PUT1 077.58FALSE1.750
2025-03-07522.25PUT0 16773.26FALSE00
2025-03-07531.75PUT0 173.51FALSE00
2025-03-07542.8PUT3 872.6FALSE0.050.02
2025-03-07553.2PUT2 570.02TRUE0.10.03
2025-03-07563.9PUT11 12273.13TRUE0.320.09
2025-03-07574.4PUT5 170.6TRUE0.30.07
2025-03-07584.9PUT1 066.81TRUE4.90
2025-03-07595.4PUT0 171.62TRUE00
2025-03-07605.2PUT0 171.92TRUE00
2025-03-07615.88PUT0 072.65TRUE00
2025-03-07620PUT0 076.99TRUE00
2025-03-07630PUT0 074.68TRUE00
2025-03-07640PUT0 072.72TRUE00
2025-03-07650PUT0 071.36TRUE00
2025-03-07660PUT0 071.08TRUE00
2025-03-07670PUT0 075.15TRUE00
2025-03-07680PUT0 0122.94TRUE00
2025-03-07690PUT0 0121.49TRUE00
2025-03-07700PUT0 077.36TRUE00
2025-03-07710PUT0 084.27TRUE00
2025-03-07750PUT0 0128.34TRUE00
2025-03-14300CALL0 0189.86TRUE00
2025-03-14350CALL0 0110.46TRUE00
2025-03-14400CALL0 094.25TRUE00
2025-03-14430CALL0 089.61TRUE00
2025-03-14440CALL0 075.37TRUE00
2025-03-14450CALL0 087.2TRUE00
2025-03-14460CALL0 085.07TRUE00
2025-03-14470CALL0 069.56TRUE00
2025-03-14480CALL0 070.21TRUE00
2025-03-14490CALL0 068.56TRUE00
2025-03-14500CALL0 066.24TRUE00
2025-03-14510CALL0 066.54TRUE00
2025-03-14520CALL0 064.88TRUE00
2025-03-14534.6CALL3 059.54TRUE4.60
2025-03-14540CALL0 062.16TRUE00
2025-03-14550CALL0 063.29FALSE00
2025-03-14562.75CALL0 263.55FALSE00
2025-03-14572.65CALL0 463.43FALSE00
2025-03-14583.21CALL0 162.98FALSE00
2025-03-14592.05CALL2 167.69FALSE2.050
2025-03-14601.55CALL1 063.15FALSE1.550
2025-03-14610CALL0 064.02FALSE00
2025-03-14621.2CALL1 1365.44FALSE1.20
2025-03-14630CALL0 066.97FALSE00
2025-03-14640CALL0 059.6FALSE00
2025-03-14650CALL0 063.45FALSE00
2025-03-14660CALL0 063.85FALSE00
2025-03-14670.71CALL0 263.69FALSE00
2025-03-14680.69CALL0 164.96FALSE00
2025-03-14690CALL0 068.11FALSE00
2025-03-14700CALL0 071.18FALSE00
2025-03-14750CALL0 087.78FALSE00
2025-03-14300PUT0 0110.58FALSE00
2025-03-14350PUT0 0126.83FALSE00
2025-03-14400PUT0 096.89FALSE00
2025-03-14430PUT0 078.12FALSE00
2025-03-14440PUT0 067.71FALSE00
2025-03-14450.52PUT1 169.77FALSE0.010.02
2025-03-14460.7PUT5 070.56FALSE0.70
2025-03-14470.73PUT0 168.5FALSE00
2025-03-14480.84PUT0 163.01FALSE00
2025-03-14490PUT0 065.29FALSE00
2025-03-14501.4PUT3 163.84FALSE0.060.04
2025-03-14511.82PUT5 665.86FALSE0.120.07
2025-03-14522.28PUT0 163.86FALSE00
2025-03-14531.75PUT0 362.98FALSE00
2025-03-14542.95PUT0 1262.2FALSE00
2025-03-14553.4PUT1 361.95TRUE3.40
2025-03-14564.1PUT1 064.55TRUE4.10
2025-03-14574.7PUT1 064.46TRUE4.70
2025-03-14585.1PUT0 560.62TRUE00
2025-03-14590PUT0 062.77TRUE00
2025-03-14600PUT0 061.1TRUE00
2025-03-14610PUT0 062.97TRUE00
2025-03-14620PUT0 061.88TRUE00
2025-03-14630PUT0 058.38TRUE00
2025-03-14640PUT0 062.48TRUE00
2025-03-14650PUT0 064.9TRUE00
2025-03-14660PUT0 063.62TRUE00
2025-03-14670PUT0 067.15TRUE00
2025-03-14680PUT0 074.19TRUE00
2025-03-14690PUT0 073.89TRUE00
2025-03-14700PUT0 072.97TRUE00
2025-03-14750PUT0 096.37TRUE00
2025-03-21200CALL0 0173.23TRUE00
2025-03-212511.2CALL0 8192.76TRUE00
2025-03-213025.45CALL0 1127.72TRUE00
2025-03-21356.9CALL0 4126.54TRUE00
2025-03-213817.65CALL0 46113.64TRUE00
2025-03-213915.17CALL0 785.9TRUE00
2025-03-214015.2CALL0 31103.08TRUE00
2025-03-214113.2CALL0 45101.93TRUE00
2025-03-214211.15CALL0 959.41TRUE00
2025-03-214313.23CALL0 1191.22TRUE00
2025-03-214413.8CALL0 3786.59TRUE00
2025-03-214511.3CALL0 13761.19TRUE00
2025-03-214610.7CALL0 11262.37TRUE00
2025-03-214713.6CALL0 7363.7TRUE00
2025-03-21487.7CALL0 9665.1TRUE00
2025-03-21499.09CALL0 10360.16TRUE00
2025-03-21506.5CALL0 33861.12TRUE00
2025-03-21553.5CALL38 156057.64FALSE00
2025-03-21601.63CALL15 97058.41FALSE-0.27-0.14
2025-03-21650.77CALL1 75658.23FALSE0.770
2025-03-21700.6CALL0 5457.76FALSE00
2025-03-21750.22CALL0 362.63FALSE00
2025-03-21800CALL0 087.6FALSE00
2025-03-21850CALL0 094.22FALSE00
2025-03-21200PUT0 0216.76FALSE00
2025-03-21250.35PUT0 104170.94FALSE00
2025-03-21300.05PUT0 13102.13FALSE00
2025-03-21350.05PUT1 32673.99FALSE0.050
2025-03-21380.33PUT0 170591.28FALSE00
2025-03-21390.25PUT0 1586.06FALSE00
2025-03-21400.22PUT0 2680.94FALSE00
2025-03-21410.4PUT0 1272.14FALSE00
2025-03-21420.71PUT0 4163.34FALSE00
2025-03-21430.52PUT0 19164.98FALSE00
2025-03-21440.48PUT1 2664.44FALSE0.480
2025-03-21450.61PUT1 6964.01FALSE0.610
2025-03-21461PUT0 8262.38FALSE00
2025-03-21470.85PUT3 12360.52FALSE0.850
2025-03-21481.05PUT6 7759.99FALSE1.050
2025-03-21491.4PUT0 15259.81FALSE00
2025-03-21501.68PUT8 17255.32FALSE0.180.12
2025-03-21553.6PUT33 46457.56TRUE0.40.13
2025-03-21605.61PUT0 11663.73TRUE00
2025-03-216510.85PUT2 4457.34TRUE10.850
2025-03-217013.97PUT0 858.3TRUE00
2025-03-21750PUT0 070.51TRUE00
2025-03-21800PUT0 0104.14TRUE00
2025-03-218530.04PUT0 088.22TRUE00
2025-03-28300CALL0 0112.55TRUE00
2025-03-28350CALL0 085.92TRUE00
2025-03-28400CALL0 083.16TRUE00
2025-03-28430CALL0 072.72TRUE00
2025-03-28440CALL0 064.77TRUE00
2025-03-28450CALL0 061.31TRUE00
2025-03-28460CALL0 061.51TRUE00
2025-03-28470CALL0 059.85TRUE00
2025-03-28480CALL0 059.83TRUE00
2025-03-28490CALL0 059.14TRUE00
2025-03-28500CALL0 052.53TRUE00
2025-03-28510CALL0 058.59TRUE00
2025-03-28520CALL0 057.81TRUE00
2025-03-28530CALL0 055.7TRUE00
2025-03-28540CALL0 056.06TRUE00
2025-03-28554.05CALL0 4555.79FALSE00
2025-03-28560CALL0 052.01FALSE00
2025-03-28570CALL0 056.05FALSE00
2025-03-28583.89CALL0 154.75FALSE00
2025-03-28590CALL0 054.76FALSE00
2025-03-28603.06CALL0 154.61FALSE00
2025-03-28610CALL0 054.74FALSE00
2025-03-28620CALL0 154.81FALSE00
2025-03-28631.75CALL0 155.3FALSE00
2025-03-28640CALL0 056.36FALSE00
2025-03-28650CALL0 054.97FALSE00
2025-03-28660CALL0 055.19FALSE00
2025-03-28670CALL0 055.63FALSE00
2025-03-28680CALL0 055.7FALSE00
2025-03-28690CALL0 055.36FALSE00
2025-03-28700CALL0 055.36FALSE00
2025-03-28750CALL0 068.35FALSE00
2025-03-28300PUT0 0125.49FALSE00
2025-03-28350PUT0 0100.73FALSE00
2025-03-28400PUT0 077.07FALSE00
2025-03-28430PUT0 063.18FALSE00
2025-03-28440PUT0 061.93FALSE00
2025-03-28450PUT0 060.92FALSE00
2025-03-28460PUT0 060.02FALSE00
2025-03-28470PUT0 059.71FALSE00
2025-03-28480PUT0 059.26FALSE00
2025-03-28491.2PUT0 454.38FALSE00
2025-03-28500PUT0 057.49FALSE00
2025-03-28511.9PUT0 155.37FALSE00
2025-03-28520PUT0 056.36FALSE00
2025-03-28530PUT0 052.82FALSE00
2025-03-28540PUT0 052.54FALSE00
2025-03-28550PUT0 051.98TRUE00
2025-03-28563.4PUT0 154.79TRUE00
2025-03-28570PUT0 054.08TRUE00
2025-03-28580PUT0 052.75TRUE00
2025-03-28590PUT0 054.63TRUE00
2025-03-28600PUT0 050.39TRUE00
2025-03-28610PUT0 055.42TRUE00
2025-03-28620PUT0 055.05TRUE00
2025-03-28630PUT0 055.05TRUE00
2025-03-28640PUT0 055.56TRUE00
2025-03-28650PUT0 055.64TRUE00
2025-03-28660PUT0 055.22TRUE00
2025-03-28670PUT0 055.57TRUE00
2025-03-28680PUT0 050.54TRUE00
2025-03-28690PUT0 056.52TRUE00
2025-03-28700PUT0 063.68TRUE00
2025-03-28750PUT0 068.91TRUE00
2025-04-04300CALL0 0128.3TRUE00
2025-04-04350CALL0 095.74TRUE00
2025-04-04400CALL0 090.03TRUE00
2025-04-04430CALL0 061.42TRUE00
2025-04-04440CALL0 061.12TRUE00
2025-04-04450CALL0 060.25TRUE00
2025-04-04460CALL0 058.91TRUE00
2025-04-04470CALL0 058.19TRUE00
2025-04-04480CALL0 056.97TRUE00
2025-04-04490CALL0 056.19TRUE00
2025-04-04500CALL0 054.12TRUE00
2025-04-04510CALL0 054.72TRUE00
2025-04-04520CALL0 054.69TRUE00
2025-04-04530CALL0 054.11TRUE00
2025-04-04544.8CALL0 553.02TRUE00
2025-04-04554.4CALL2 552.77FALSE-0.15-0.03
2025-04-04560CALL0 052FALSE00
2025-04-04570CALL0 053.39FALSE00
2025-04-04580CALL0 050.55FALSE00
2025-04-04590CALL0 051.29FALSE00
2025-04-04600CALL0 051.94FALSE00
2025-04-04610CALL0 052.55FALSE00
2025-04-04620CALL0 052.75FALSE00
2025-04-04630CALL0 050FALSE00
2025-04-04640CALL0 052.74FALSE00
2025-04-04650CALL0 052.55FALSE00
2025-04-04660CALL0 050.35FALSE00
2025-04-04670.72CALL0 151.33FALSE00
2025-04-04680CALL0 053.27FALSE00
2025-04-04690CALL0 053.21FALSE00
2025-04-04700CALL0 052.77FALSE00
2025-04-04750.37CALL0 160.73FALSE00
2025-04-04300.15PUT0 1111.86FALSE00
2025-04-04350PUT0 087.35FALSE00
2025-04-04400.25PUT0 258.49FALSE00
2025-04-04430PUT0 061.08FALSE00
2025-04-04440PUT0 058.92FALSE00
2025-04-04450PUT0 058.39FALSE00
2025-04-04461PUT0 158.42FALSE00
2025-04-04470PUT0 057.32FALSE00
2025-04-04480PUT0 056.71FALSE00
2025-04-04490PUT0 053.01FALSE00
2025-04-04500PUT0 054.81FALSE00
2025-04-04510PUT0 051.64FALSE00
2025-04-04520PUT0 051.44FALSE00
2025-04-04530PUT0 052.05FALSE00
2025-04-04540PUT0 050.03FALSE00
2025-04-04550PUT0 050.51TRUE00
2025-04-04560PUT0 053.11TRUE00
2025-04-04574.78PUT0 1050.48TRUE00
2025-04-04580PUT0 049.99TRUE00
2025-04-04590PUT0 049.65TRUE00
2025-04-04600PUT0 050.24TRUE00
2025-04-04610PUT0 052.67TRUE00
2025-04-04620PUT0 053.25TRUE00
2025-04-04630PUT0 052.6TRUE00
2025-04-04640PUT0 052.31TRUE00
2025-04-04650PUT0 053.47TRUE00
2025-04-04660PUT0 053.33TRUE00
2025-04-04670PUT0 051.55TRUE00
2025-04-04680PUT0 056.51TRUE00
2025-04-04690PUT0 056.61TRUE00
2025-04-04700PUT0 059.04TRUE00
2025-04-04750PUT0 065.74TRUE00
2025-04-17400CALL0 065.71TRUE00
2025-04-17450CALL0 061.5TRUE00
2025-04-17500CALL0 052.97TRUE00
2025-04-17550CALL0 048.72FALSE00
2025-04-17600CALL0 057.83FALSE00
2025-04-17650CALL0 044.96FALSE00
2025-04-17700CALL0 050.67FALSE00
2025-04-17750CALL0 055.89FALSE00
2025-04-17800CALL0 079.05FALSE00
2025-04-17850CALL0 067.42FALSE00
2025-04-17400PUT0 066.02FALSE00
2025-04-17450PUT0 052.48FALSE00
2025-04-17500PUT0 050.1FALSE00
2025-04-17550PUT0 049.41TRUE00
2025-04-17600PUT0 048.48TRUE00
2025-04-17650PUT0 046.92TRUE00
2025-04-17700PUT0 048TRUE00
2025-04-17750PUT0 079.8TRUE00
2025-04-17800PUT0 093.36TRUE00
2025-04-17850PUT0 0104.36TRUE00
2025-06-202020.32CALL0 598.09TRUE00
2025-06-202514.5CALL0 189.49TRUE00
2025-06-203010.6CALL0 174.12TRUE00
2025-06-20319.8CALL0 273.32TRUE00
2025-06-203218.7CALL0 479.5TRUE00
2025-06-203317.45CALL0 775.63TRUE00
2025-06-20340CALL0 070.82TRUE00
2025-06-203519.8CALL0 2076.81TRUE00
2025-06-20360CALL0 061.61TRUE00
2025-06-20374.79CALL0 3269.33TRUE00
2025-06-203818.65CALL0 163.24TRUE00
2025-06-20394CALL0 158.98TRUE00
2025-06-204018.53CALL0 8847.74TRUE00
2025-06-20413.7CALL0 254.67TRUE00
2025-06-204211.92CALL0 555.61TRUE00
2025-06-204311.4CALL0 154.22TRUE00
2025-06-204413.5CALL0 359.2TRUE00
2025-06-204514.4CALL0 852.23TRUE00
2025-06-204613CALL0 154.23TRUE00
2025-06-204711.48CALL0 553.23TRUE00
2025-06-204814.1CALL0 252.06TRUE00
2025-06-204912.1CALL0 150.28TRUE00
2025-06-205010.7CALL0 1749.75TRUE00
2025-06-20556.4CALL5 22449.5FALSE6.40
2025-06-20604.2CALL0 18047.5FALSE00
2025-06-20652.95CALL0 233047.53FALSE00
2025-06-20701.87CALL1 67047.97FALSE1.870
2025-06-20751.21CALL2 13748.01FALSE1.210
2025-06-20800.7CALL0 3547.26FALSE00
2025-06-20850CALL0 050.34FALSE00
2025-06-20200PUT0 0106.13FALSE00
2025-06-20250PUT0 084.98FALSE00
2025-06-20300.25PUT0 268.71FALSE00
2025-06-20310.05PUT0 165.57FALSE00
2025-06-20320.32PUT0 162.52FALSE00
2025-06-20330PUT0 059.56FALSE00
2025-06-20340.91PUT0 164.99FALSE00
2025-06-20350PUT0 060.06FALSE00
2025-06-20360PUT0 055.24FALSE00
2025-06-20370.96PUT0 556.42FALSE00
2025-06-20381.05PUT0 155.53FALSE00
2025-06-20391.2PUT0 454.45FALSE00
2025-06-20400.85PUT0 1954.05FALSE00
2025-06-20411.5PUT0 852.62FALSE00
2025-06-20420.9PUT0 353.23FALSE00
2025-06-20431.83PUT0 253.76FALSE00
2025-06-20441.45PUT0 151.19FALSE00
2025-06-20451.9PUT8 8649.79FALSE1.90
2025-06-20462.23PUT1 4750.24FALSE2.230
2025-06-20472.4PUT0 1950.52FALSE00
2025-06-20482.55PUT0 3147.35FALSE00
2025-06-20492.85PUT0 2249.16FALSE00
2025-06-20503.4PUT3 35347.85FALSE0.150.05
2025-06-20555.7PUT28 40547.33TRUE5.70
2025-06-20608.9PUT12 8648.75TRUE8.90
2025-06-20659.4PUT0 1746.66TRUE00
2025-06-207016.25PUT0 1747TRUE00
2025-06-207520.9PUT0 2656.69TRUE00
2025-06-20800PUT0 049.75TRUE00
2025-06-20850PUT0 050.12TRUE00
2025-09-19300CALL0 059.75TRUE00
2025-09-19350CALL0 053.62TRUE00
2025-09-194018.02CALL0 151.74TRUE00
2025-09-19450CALL0 049.62TRUE00
2025-09-19500CALL0 047.07TRUE00
2025-09-19559.4CALL0 6448.02FALSE00
2025-09-19607.2CALL0 843.56FALSE00
2025-09-19654.5CALL0 2344.95FALSE00
2025-09-19705CALL0 244.55FALSE00
2025-09-19752.1CALL0 1044.29FALSE00
2025-09-19802CALL0 445.05FALSE00
2025-09-19850CALL0 047.07FALSE00
2025-09-19300PUT0 054.58FALSE00
2025-09-19350.9PUT0 152.85FALSE00
2025-09-19400PUT0 050FALSE00
2025-09-19452.92PUT0 148.32FALSE00
2025-09-19504.7PUT0 1046.59FALSE00
2025-09-19557PUT1 245.25TRUE70
2025-09-19609.7PUT1 343.55TRUE9.70
2025-09-19650PUT0 046.05TRUE00
2025-09-19700PUT0 044.04TRUE00
2025-09-197520.4PUT0 245TRUE00
2025-09-19800PUT0 042.05TRUE00
2025-09-19850PUT0 048.86TRUE00
2026-01-161822.1CALL0 491.51TRUE00
2026-01-162038.5CALL0 574TRUE00
2026-01-16230CALL0 059.56TRUE00
2026-01-162513.2CALL0 263.95TRUE00
2026-01-162821.5CALL0 556.93TRUE00
2026-01-163026.91CALL1 3254.3TRUE26.910
2026-01-163227.4CALL0 2544.76TRUE00
2026-01-163520.4CALL0 4750.36TRUE00
2026-01-163714.1CALL0 1649.6TRUE00
2026-01-164020.07CALL0 2948.71TRUE00
2026-01-164219.3CALL0 5347.73TRUE00
2026-01-164517.7CALL0 8046.8TRUE00
2026-01-164716CALL0 8646.54TRUE00
2026-01-165012CALL0 1845.73TRUE00
2026-01-165511.3CALL0 5244.44FALSE00
2026-01-16609CALL0 2742.55FALSE00
2026-01-16656.2CALL0 10243.76FALSE00
2026-01-16705.43CALL0 8443.47FALSE00
2026-01-16753.99CALL0 5943.36FALSE00
2026-01-16803.03CALL2 943.35FALSE-0.22-0.07
2026-01-16852.56CALL0 243.62FALSE00
2026-01-16180.15PUT0 5458.97FALSE00
2026-01-16200.81PUT0 3059.36FALSE00
2026-01-16230.4PUT0 2853.96FALSE00
2026-01-16250.4PUT0 1860.39FALSE00
2026-01-16282.6PUT0 1053.59FALSE00
2026-01-16300.9PUT1 352FALSE0.90
2026-01-16321.17PUT1 2151.36FALSE1.170
2026-01-16351.45PUT0 8248.91FALSE00
2026-01-16371.92PUT2 2848.46FALSE1.920
2026-01-16402.62PUT0 8747.79FALSE00
2026-01-16422.8PUT0 6046.82FALSE00
2026-01-16454.08PUT2 68246.44FALSE4.080
2026-01-16474.78PUT2 2045.95FALSE0.380.09
2026-01-16505.3PUT0 1846.83FALSE00
2026-01-16558.03PUT0 1343.77TRUE00
2026-01-16608.76PUT0 642.29TRUE00
2026-01-16650PUT0 042.52TRUE00
2026-01-16700PUT0 042.18TRUE00
2026-01-167521.4PUT0 243.27TRUE00
2026-01-16800PUT0 045TRUE00
2026-01-16850PUT0 047.23TRUE00
2027-01-15200CALL0 054.25TRUE00
2027-01-15230CALL0 052.52TRUE00
2027-01-15250CALL0 047.77TRUE00
2027-01-15280CALL0 048.77TRUE00
2027-01-153029.18CALL0 145.48TRUE00
2027-01-15330CALL0 051TRUE00
2027-01-15350CALL0 044.62TRUE00
2027-01-15370CALL0 051.1TRUE00
2027-01-15400CALL0 046.11TRUE00
2027-01-154220CALL0 247.61TRUE00
2027-01-154518.38CALL0 943.61TRUE00
2027-01-15470CALL0 046.81TRUE00
2027-01-155013.53CALL0 444.93TRUE00
2027-01-155514.7CALL0 944.75FALSE00
2027-01-156013.72CALL0 843.84FALSE00
2027-01-15657.74CALL0 1243.2FALSE00
2027-01-157010.9CALL0 141.37FALSE00
2027-01-15750CALL0 039.55FALSE00
2027-01-15800CALL0 042.56FALSE00
2027-01-15857.3CALL0 240.11FALSE00
2027-01-15200.45PUT0 1158.94FALSE00
2027-01-15230PUT0 053.68FALSE00
2027-01-15250PUT0 050.67FALSE00
2027-01-15284.51PUT0 251.97FALSE00
2027-01-15300PUT0 050.04FALSE00
2027-01-15330PUT0 045.52FALSE00
2027-01-15350PUT0 048.95FALSE00
2027-01-15370PUT0 046.65FALSE00
2027-01-15400PUT0 042.85FALSE00
2027-01-15424.5PUT0 446.43FALSE00
2027-01-15456.86PUT0 143.56FALSE00
2027-01-15470PUT0 045.3FALSE00
2027-01-15506PUT0 644.72FALSE00
2027-01-15559.54PUT0 142.7TRUE00
2027-01-15600PUT0 042.04TRUE00
2027-01-15650PUT0 040.21TRUE00
2027-01-15700PUT0 040.58TRUE00
2027-01-15750PUT0 038.61TRUE00
2027-01-15800PUT0 038.71TRUE00
2027-01-15850PUT0 038.49TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm