Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05400CALL0 00TRUE00
2026-06-05450CALL0 0203.13TRUE00
2026-06-05500CALL0 0188.25TRUE00
2026-06-055417.3CALL8 0129.59TRUE17.30
2026-06-055516.4CALL8 0134.99TRUE16.40
2026-06-05560CALL0 00TRUE00
2026-06-055713.58CALL1 00TRUE13.580
2026-06-055812.68CALL1 00TRUE12.680
2026-06-05590CALL0 00TRUE00
2026-06-05600CALL0 00TRUE00
2026-06-05610CALL0 00TRUE00
2026-06-05620CALL0 00TRUE00
2026-06-05630CALL0 00TRUE00
2026-06-05640CALL0 00TRUE00
2026-06-05650CALL0 058.43TRUE00
2026-06-05660CALL0 055.86TRUE00
2026-06-05676.72CALL0 143.32TRUE00
2026-06-05685.82CALL0 844.59TRUE00
2026-06-05695.8CALL0 955.13TRUE00
2026-06-05701.75CALL6 950.81TRUE1.750
2026-06-05711.61CALL2 1254.16TRUE1.610
2026-06-05721.25CALL1 2353.93FALSE-1.78-0.59
2026-06-05731CALL10 1255.58FALSE-1.01-0.5
2026-06-05742.29CALL0 4859.88FALSE00
2026-06-05750.46CALL5 1363.08FALSE-0.59-0.56
2026-06-05761.56CALL0 1063.02FALSE00
2026-06-05770.5CALL0 378.77FALSE00
2026-06-05781.67CALL0 485.75FALSE00
2026-06-05790.38CALL0 1185.2FALSE00
2026-06-05801.07CALL0 199.74FALSE00
2026-06-05811.04CALL0 2106.97FALSE00
2026-06-05820.57CALL0 6113.97FALSE00
2026-06-05830.69CALL0 2120.76FALSE00
2026-06-05840.58CALL0 1127.37FALSE00
2026-06-05850.57CALL0 1133.8FALSE00
2026-06-05860CALL0 0152.67FALSE00
2026-06-05870CALL0 0160.58FALSE00
2026-06-05880CALL0 0158.96FALSE00
2026-06-05900CALL0 0172.5FALSE00
2026-06-05950CALL0 0218.77FALSE00
2026-06-051000CALL0 0251.82FALSE00
2026-06-05400PUT0 0427.74FALSE00
2026-06-05450.2PUT0 4356.48FALSE00
2026-06-05500.05PUT0 249235.21FALSE00
2026-06-05540.1PUT0 43193.88FALSE00
2026-06-05550.15PUT0 5183.88FALSE00
2026-06-05561.06PUT0 2146.3FALSE00
2026-06-05570.05PUT1 7295.37FALSE0.050
2026-06-05580.15PUT0 288.9FALSE00
2026-06-05590.3PUT0 182.5FALSE00
2026-06-05600.81PUT0 1102.73FALSE00
2026-06-05610PUT0 0115.61FALSE00
2026-06-05620PUT0 0100.1FALSE00
2026-06-05630.07PUT5 381.91FALSE0.070
2026-06-05640.05PUT8 673.88FALSE0.050
2026-06-05650.1PUT0 568.06FALSE00
2026-06-05660.22PUT0 1161.72FALSE00
2026-06-05670.28PUT0 165.32FALSE00
2026-06-05680.35PUT3 1861.53FALSE0.050.17
2026-06-05690.58PUT4 357.06FALSE0.580
2026-06-05701.72PUT3 053.44FALSE1.720
2026-06-05711.25PUT10 155.74FALSE0.250.25
2026-06-05720.9PUT0 1158.02TRUE00
2026-06-05731.35PUT0 358.08TRUE00
2026-06-05742.35PUT0 1670.91TRUE00
2026-06-05750PUT0 163.95TRUE00
2026-06-05760PUT0 064.01TRUE00
2026-06-05770PUT0 057.71TRUE00
2026-06-05780PUT0 068.24TRUE00
2026-06-05790PUT0 075.21TRUE00
2026-06-05800PUT0 088.9TRUE00
2026-06-05810PUT0 00TRUE00
2026-06-05820PUT0 085.77TRUE00
2026-06-058312.41PUT4 091.55TRUE12.410
2026-06-058413.4PUT4 0102.3TRUE13.40
2026-06-05850PUT0 0124.86TRUE00
2026-06-05860PUT0 081.36TRUE00
2026-06-05870PUT0 0128.55TRUE00
2026-06-05880PUT0 0134.11TRUE00
2026-06-05900PUT0 0149.47TRUE00
2026-06-05950PUT0 0179.86TRUE00
2026-06-051000PUT0 0187.34TRUE00
2026-06-12400CALL0 0168.69TRUE00
2026-06-12450CALL0 0111.91TRUE00
2026-06-12500CALL0 00TRUE00
2026-06-12540CALL0 088.09TRUE00
2026-06-12550CALL0 063.74TRUE00
2026-06-12560CALL0 083.43TRUE00
2026-06-12570CALL0 00TRUE00
2026-06-12580CALL0 00TRUE00
2026-06-12590CALL0 00TRUE00
2026-06-12600CALL0 042.89TRUE00
2026-06-12610CALL0 00TRUE00
2026-06-12620CALL0 053.55TRUE00
2026-06-12630CALL0 040.16TRUE00
2026-06-12640CALL0 049.43TRUE00
2026-06-12650CALL0 046.46TRUE00
2026-06-12668.2CALL0 050TRUE00
2026-06-12670CALL0 045.37TRUE00
2026-06-12687.27CALL0 1151.86TRUE00
2026-06-12690CALL0 047.84TRUE00
2026-06-12707.71CALL0 1149.39TRUE00
2026-06-12712.44CALL1 148.46TRUE2.440
2026-06-12724.6CALL0 1048.74FALSE00
2026-06-12731.6CALL4 847.19FALSE1.60
2026-06-12743.44CALL0 548.99FALSE00
2026-06-12750.85CALL3 1247.95FALSE-0.75-0.47
2026-06-12761.69CALL0 150.42FALSE00
2026-06-12770.78CALL2 450.74FALSE0.780
2026-06-12780.63CALL2 152.21FALSE0.630
2026-06-12791.01CALL0 560.05FALSE00
2026-06-12801.44CALL0 162.38FALSE00
2026-06-12810.34CALL1 262.48FALSE0.340
2026-06-12820.8CALL0 369.39FALSE00
2026-06-12830.42CALL1 173.52FALSE0.420
2026-06-12840CALL0 095.68FALSE00
2026-06-12850.6CALL0 284.27FALSE00
2026-06-12860CALL0 084.24FALSE00
2026-06-12870CALL0 087.93FALSE00
2026-06-12880CALL0 091.54FALSE00
2026-06-12900CALL0 0118.44FALSE00
2026-06-12950CALL0 0127.82FALSE00
2026-06-121000CALL0 0143.57FALSE00
2026-06-12400PUT0 0258.17FALSE00
2026-06-12450.11PUT0 11197.18FALSE00
2026-06-12500.39PUT0 21153.4FALSE00
2026-06-12540PUT0 0130.92FALSE00
2026-06-12550PUT0 0101.46FALSE00
2026-06-12561.2PUT0 094.12FALSE00
2026-06-12570.45PUT0 294.97FALSE00
2026-06-12580.53PUT0 384.83FALSE00
2026-06-12591.75PUT0 291.19FALSE00
2026-06-12601.85PUT0 179.32FALSE00
2026-06-12612.86PUT0 174.86FALSE00
2026-06-12620.33PUT0 1765.71FALSE00
2026-06-12630.43PUT0 479.18FALSE00
2026-06-12640.58PUT0 373.5FALSE00
2026-06-12650.94PUT0 1653.94FALSE00
2026-06-12660PUT0 062.44FALSE00
2026-06-12670.4PUT0 473.69FALSE00
2026-06-12683.95PUT0 652.89FALSE00
2026-06-12690PUT0 052.74FALSE00
2026-06-12701.27PUT0 951.36FALSE00
2026-06-12711.32PUT0 550.36FALSE00
2026-06-12721.35PUT0 351.13TRUE00
2026-06-12731.75PUT0 350.64TRUE00
2026-06-12743.6PUT0 650.97TRUE00
2026-06-12753.4PUT0 1151.19TRUE00
2026-06-12760PUT0 055.07TRUE00
2026-06-12773.1PUT0 1555.81TRUE00
2026-06-12780PUT0 057.01TRUE00
2026-06-12790PUT0 058.97TRUE00
2026-06-12800PUT0 056.82TRUE00
2026-06-12810PUT0 057.07TRUE00
2026-06-12820PUT0 065.2TRUE00
2026-06-12830PUT0 076.74TRUE00
2026-06-12840PUT0 063.59TRUE00
2026-06-12850PUT0 050.04TRUE00
2026-06-12860PUT0 082.78TRUE00
2026-06-128716.41PUT8 084.22TRUE16.410
2026-06-128817.38PUT8 090.04TRUE17.380
2026-06-129014.7PUT0 094.62TRUE00
2026-06-12950PUT0 094.53TRUE00
2026-06-121000PUT0 0119.22TRUE00
2026-06-183534.03CALL0 41160.47TRUE00
2026-06-18400CALL0 2121.12TRUE00
2026-06-184521.73CALL0 1113.57TRUE00
2026-06-18500CALL0 580TRUE00
2026-06-18550CALL0 450TRUE00
2026-06-18580CALL0 00TRUE00
2026-06-18590CALL0 00TRUE00
2026-06-186011.99CALL1 1261.63TRUE11.990
2026-06-18610CALL0 044.76TRUE00
2026-06-18620CALL0 054.94TRUE00
2026-06-18630CALL0 050.37TRUE00
2026-06-18640CALL0 051.9TRUE00
2026-06-18657.8CALL0 649.6TRUE00
2026-06-18660CALL0 046.88TRUE00
2026-06-18675.7CALL0 345.87TRUE00
2026-06-18680CALL0 047.93TRUE00
2026-06-18694.58CALL1 549.65TRUE4.580
2026-06-18703.48CALL1 62446.11TRUE-1.62-0.32
2026-06-18712.79CALL1 746.82TRUE2.790
2026-06-18724.77CALL0 2347.01FALSE00
2026-06-18733.4CALL0 848.77FALSE00
2026-06-18741.5CALL1 348.49FALSE1.50
2026-06-18751.7CALL8 9547.78FALSE-0.4-0.19
2026-06-18761.4CALL1 850.77FALSE1.40
2026-06-18771.16CALL7 549.42FALSE1.160
2026-06-18782.07CALL0 257.9FALSE00
2026-06-18791.08CALL0 1149.91FALSE00
2026-06-18800.65CALL3 121450.65FALSE-0.35-0.35
2026-06-18810.65CALL0 655.56FALSE00
2026-06-18850.3CALL8 3052.35FALSE-0.2-0.4
2026-06-18900.35CALL4 121166.57FALSE0.050.17
2026-06-18950CALL0 995.92FALSE00
2026-06-181000CALL0 29122.6FALSE00
2026-06-181050CALL0 1123.33FALSE00
2026-06-181100CALL0 5140.59FALSE00
2026-06-181150CALL0 2155.34FALSE00
2026-06-181200CALL0 1153.27FALSE00
2026-06-18350.07PUT0 47229.34FALSE00
2026-06-18400.33PUT0 64189.63FALSE00
2026-06-18450.41PUT0 85158.77FALSE00
2026-06-18500.05PUT0 33790.52FALSE00
2026-06-18550.15PUT185 55471.79FALSE00
2026-06-18580.23PUT0 1064.36FALSE00
2026-06-18590.34PUT0 860.17FALSE00
2026-06-18600.25PUT47 44777.91FALSE-0.15-0.38
2026-06-18610.43PUT0 3061.31FALSE00
2026-06-18620.5PUT0 453.97FALSE00
2026-06-18630.46PUT0 352.91FALSE00
2026-06-18640.87PUT0 249.76FALSE00
2026-06-18650.45PUT0 8447.72FALSE00
2026-06-18660.42PUT0 350.98FALSE00
2026-06-18670.78PUT0 1252.14FALSE00
2026-06-18681.1PUT0 2148.99FALSE00
2026-06-18691.75PUT3 1149.77FALSE1.750
2026-06-18701.75PUT0 7149.6FALSE00
2026-06-18711.85PUT0 247.36FALSE00
2026-06-18722.42PUT0 549.17TRUE00
2026-06-18732.1PUT0 3649.31TRUE00
2026-06-18742.6PUT0 4548.19TRUE00
2026-06-18755.6PUT2 15748.77TRUE5.60
2026-06-18763PUT0 248.58TRUE00
2026-06-18770PUT0 051.48TRUE00
2026-06-18780PUT0 051.93TRUE00
2026-06-18794.7PUT0 253.96TRUE00
2026-06-188011.02PUT0 4454.41TRUE00
2026-06-18810PUT0 054.25TRUE00
2026-06-18850PUT0 2157.3TRUE00
2026-06-18900PUT0 053.41TRUE00
2026-06-18950PUT0 085.9TRUE00
2026-06-181000PUT0 085TRUE00
2026-06-181050PUT0 0108.29TRUE00
2026-06-181100PUT0 0115.38TRUE00
2026-06-181150PUT0 0124.67TRUE00
2026-06-181200PUT0 0133.45TRUE00
2026-06-26450CALL0 089.81TRUE00
2026-06-26500CALL0 063.98TRUE00
2026-06-26540CALL0 064.17TRUE00
2026-06-26550CALL0 060.55TRUE00
2026-06-26560CALL0 064.6TRUE00
2026-06-26570CALL0 053.46TRUE00
2026-06-26580CALL0 057.03TRUE00
2026-06-26590CALL0 055.21TRUE00
2026-06-26600CALL0 045.53TRUE00
2026-06-26610CALL0 042.05TRUE00
2026-06-26620CALL0 043.96TRUE00
2026-06-26630CALL0 043.13TRUE00
2026-06-26640CALL0 041.78TRUE00
2026-06-26650CALL0 038.9TRUE00
2026-06-26660CALL0 039.8TRUE00
2026-06-26670CALL0 045.59TRUE00
2026-06-26680CALL0 045.9TRUE00
2026-06-26690CALL0 044.8TRUE00
2026-06-26700CALL0 046.61TRUE00
2026-06-26716CALL0 145.66TRUE00
2026-06-26720CALL0 044.11FALSE00
2026-06-26734.2CALL0 145.96FALSE00
2026-06-26743.42CALL0 5045.88FALSE00
2026-06-26753.54CALL0 145.9FALSE00
2026-06-26762.2CALL0 245.33FALSE00
2026-06-26770CALL0 046.82FALSE00
2026-06-26781.15CALL12 246.29FALSE1.150
2026-06-26791.36CALL0 1145.12FALSE00
2026-06-26801.37CALL0 545.12FALSE00
2026-06-26812.29CALL0 159.29FALSE00
2026-06-26821.32CALL0 161.68FALSE00
2026-06-26831.25CALL0 160.16FALSE00
2026-06-26840CALL0 066.49FALSE00
2026-06-26851.15CALL0 168.95FALSE00
2026-06-26860CALL0 071.32FALSE00
2026-06-26870CALL0 074.1FALSE00
2026-06-26880CALL0 076.29FALSE00
2026-06-26900CALL0 080.98FALSE00
2026-06-26950CALL0 091.89FALSE00
2026-06-26450PUT0 0143.99FALSE00
2026-06-26500PUT0 1119.61FALSE00
2026-06-26540PUT0 179.96FALSE00
2026-06-26550PUT0 170.92FALSE00
2026-06-26561.25PUT0 069.06FALSE00
2026-06-26570.3PUT0 1264.24FALSE00
2026-06-26580.4PUT0 1063.08FALSE00
2026-06-26590.38PUT0 661.56FALSE00
2026-06-26601.5PUT0 151.18FALSE00
2026-06-26610.45PUT31 050.72FALSE0.450
2026-06-26620.62PUT1 048.34FALSE0.620
2026-06-26630PUT0 052.31FALSE00
2026-06-26640.81PUT20 050.14FALSE0.810
2026-06-26651.25PUT0 546.73FALSE00
2026-06-26660PUT0 048.92FALSE00
2026-06-26671.49PUT0 449.31FALSE00
2026-06-26680PUT0 047.9FALSE00
2026-06-26690PUT0 047.8FALSE00
2026-06-26700PUT0 047.09FALSE00
2026-06-26711.8PUT0 147.15FALSE00
2026-06-26720PUT0 047.93TRUE00
2026-06-26732.5PUT0 248.46TRUE00
2026-06-26740PUT0 047.05TRUE00
2026-06-26753.6PUT0 144.27TRUE00
2026-06-26760PUT0 047.3TRUE00
2026-06-26770PUT0 046.95TRUE00
2026-06-26780PUT0 050.84TRUE00
2026-06-26797.5PUT0 151.27TRUE00
2026-06-26800PUT0 050.34TRUE00
2026-06-26810PUT0 053.6TRUE00
2026-06-26820PUT0 048.49TRUE00
2026-06-26830PUT0 057.82TRUE00
2026-06-26840PUT0 051.6TRUE00
2026-06-26850PUT0 055.52TRUE00
2026-06-26860PUT0 049.04TRUE00
2026-06-26870PUT0 059.28TRUE00
2026-06-26880PUT0 060.28TRUE00
2026-06-26900PUT0 063.38TRUE00
2026-06-26950PUT0 070.35TRUE00
2026-07-02450CALL0 068.72TRUE00
2026-07-02500CALL0 064.96TRUE00
2026-07-02550CALL0 060.03TRUE00
2026-07-02590CALL0 051.64TRUE00
2026-07-02600CALL0 041.4TRUE00
2026-07-02610CALL0 049.92TRUE00
2026-07-02620CALL0 048.51TRUE00
2026-07-02630CALL0 048.8TRUE00
2026-07-02640CALL0 040.97TRUE00
2026-07-02650CALL0 041.76TRUE00
2026-07-02660CALL0 045.68TRUE00
2026-07-02670CALL0 049.77TRUE00
2026-07-02680CALL0 044.89TRUE00
2026-07-02690CALL0 045.04TRUE00
2026-07-02700CALL0 042.78TRUE00
2026-07-02716.1CALL0 144.96TRUE00
2026-07-02720CALL0 045.36FALSE00
2026-07-02730CALL0 041.33FALSE00
2026-07-02743.88CALL0 1344.64FALSE00
2026-07-02754.7CALL0 544.15FALSE00
2026-07-02760CALL0 045.39FALSE00
2026-07-02770CALL0 042.89FALSE00
2026-07-02780CALL0 045.71FALSE00
2026-07-02790CALL0 041.94FALSE00
2026-07-02800CALL0 052.27FALSE00
2026-07-02810CALL0 045.36FALSE00
2026-07-02820CALL0 056.8FALSE00
2026-07-02830CALL0 059.27FALSE00
2026-07-02840CALL0 061.22FALSE00
2026-07-02850CALL0 063.48FALSE00
2026-07-02860.5CALL1 065.65FALSE0.50
2026-07-02870CALL0 061.23FALSE00
2026-07-02880.45CALL1 069.74FALSE0.450
2026-07-02900CALL0 074FALSE00
2026-07-02950.3CALL0 283.43FALSE00
2026-07-02450PUT0 0129.44FALSE00
2026-07-02500PUT0 078.08FALSE00
2026-07-02550.57PUT1 3259.71FALSE0.570
2026-07-02590.5PUT32 163FALSE0.50
2026-07-02600.91PUT0 155.04FALSE00
2026-07-02610PUT0 050.17FALSE00
2026-07-02620PUT0 047.12FALSE00
2026-07-02630PUT0 051.01FALSE00
2026-07-02640PUT0 045.65FALSE00
2026-07-02650PUT0 056.59FALSE00
2026-07-02661.35PUT0 144.1FALSE00
2026-07-02671.05PUT0 046.25FALSE00
2026-07-02680PUT0 045.57FALSE00
2026-07-02690PUT0 043.78FALSE00
2026-07-02700PUT0 042.83FALSE00
2026-07-02710PUT0 042.89FALSE00
2026-07-02720PUT0 043.91TRUE00
2026-07-02730PUT0 045.01TRUE00
2026-07-02743.3PUT0 143.79TRUE00
2026-07-02753.8PUT0 146.39TRUE00
2026-07-02760PUT0 042.84TRUE00
2026-07-02770PUT0 044.62TRUE00
2026-07-02780PUT0 045.37TRUE00
2026-07-02790PUT0 045.74TRUE00
2026-07-02800PUT0 045.71TRUE00
2026-07-02810PUT0 045.22TRUE00
2026-07-02820PUT0 047.06TRUE00
2026-07-02830PUT0 049.72TRUE00
2026-07-02840PUT0 050.28TRUE00
2026-07-02850PUT0 051.67TRUE00
2026-07-02860PUT0 054.04TRUE00
2026-07-02870PUT0 057.49TRUE00
2026-07-02880PUT0 059.78TRUE00
2026-07-02900PUT0 060.53TRUE00
2026-07-02950PUT0 065.97TRUE00
2026-07-10450CALL0 063.84TRUE00
2026-07-10500CALL0 062.21TRUE00
2026-07-10550CALL0 055.72TRUE00
2026-07-10600CALL0 051.25TRUE00
2026-07-10610CALL0 048.8TRUE00
2026-07-10620CALL0 048.99TRUE00
2026-07-10630CALL0 047.87TRUE00
2026-07-10640CALL0 046.48TRUE00
2026-07-10650CALL0 041.93TRUE00
2026-07-10660CALL0 042.25TRUE00
2026-07-10670CALL0 049.49TRUE00
2026-07-10680CALL0 044.38TRUE00
2026-07-10690CALL0 044.91TRUE00
2026-07-10700CALL0 043.88TRUE00
2026-07-10710CALL0 044.11TRUE00
2026-07-10720CALL0 044.98FALSE00
2026-07-10730CALL0 044.36FALSE00
2026-07-10740CALL0 041.99FALSE00
2026-07-10750CALL0 043.28FALSE00
2026-07-10760CALL0 043.1FALSE00
2026-07-10770CALL0 040.44FALSE00
2026-07-10780CALL0 046.07FALSE00
2026-07-10790CALL0 039.61FALSE00
2026-07-10800CALL0 047.72FALSE00
2026-07-10810CALL0 049.18FALSE00
2026-07-10820CALL0 043.52FALSE00
2026-07-10830CALL0 052.67FALSE00
2026-07-10840CALL0 054.78FALSE00
2026-07-10850CALL0 056.43FALSE00
2026-07-10860CALL0 058.37FALSE00
2026-07-10870CALL0 060.23FALSE00
2026-07-10880CALL0 062.02FALSE00
2026-07-10900.4CALL1 065.83FALSE0.40
2026-07-10950CALL0 074.69FALSE00
2026-07-10450PUT0 0114.81FALSE00
2026-07-10500PUT0 095.41FALSE00
2026-07-10550PUT0 052.35FALSE00
2026-07-10600PUT0 050.3FALSE00
2026-07-10610PUT0 049.46FALSE00
2026-07-10620PUT0 048.75FALSE00
2026-07-10630PUT0 043.06FALSE00
2026-07-10640PUT0 051.89FALSE00
2026-07-10650PUT0 053.99FALSE00
2026-07-10660PUT0 044.24FALSE00
2026-07-10670PUT0 048.57FALSE00
2026-07-10680PUT0 044.12FALSE00
2026-07-10690PUT0 044.12FALSE00
2026-07-10700PUT0 043.96FALSE00
2026-07-10710PUT0 042.29FALSE00
2026-07-10720PUT0 044.27TRUE00
2026-07-10730PUT0 044.2TRUE00
2026-07-10740PUT0 045.89TRUE00
2026-07-10750PUT0 043.94TRUE00
2026-07-10760PUT0 047.16TRUE00
2026-07-10770PUT0 044.95TRUE00
2026-07-10780PUT0 042.78TRUE00
2026-07-10790PUT0 045.84TRUE00
2026-07-10800PUT0 044.78TRUE00
2026-07-10810PUT0 043.94TRUE00
2026-07-10820PUT0 042.56TRUE00
2026-07-10830PUT0 044.09TRUE00
2026-07-10840PUT0 046.4TRUE00
2026-07-10850PUT0 046.78TRUE00
2026-07-10860PUT0 046.9TRUE00
2026-07-10870PUT0 048.95TRUE00
2026-07-10880PUT0 053.06TRUE00
2026-07-10900PUT0 055.95TRUE00
2026-07-10950PUT0 061.26TRUE00
2026-07-17400CALL0 078.24TRUE00
2026-07-17450CALL0 00TRUE00
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 032.09TRUE00
2026-07-17600CALL0 042.31TRUE00
2026-07-17650CALL0 044.08TRUE00
2026-07-17706.7CALL0 1744.21TRUE00
2026-07-17752.6CALL71 17144.46FALSE-0.95-0.27
2026-07-17803.1CALL0 2044.97FALSE00
2026-07-17852CALL0 23749FALSE00
2026-07-17900CALL0 058.13FALSE00
2026-07-17950.75CALL0 255.61FALSE00
2026-07-171000.55CALL0 273.13FALSE00
2026-07-17400PUT0 081.79FALSE00
2026-07-17450PUT0 079.65FALSE00
2026-07-17500.23PUT2 10260.94FALSE0.230
2026-07-17550.53PUT1 11354.13FALSE0.530
2026-07-17600.79PUT0 446.92FALSE00
2026-07-17651.15PUT0 950.79FALSE00
2026-07-17702.03PUT0 445FALSE00
2026-07-17754.6PUT0 3745.8TRUE00
2026-07-17809PUT0 144.69TRUE00
2026-07-17850PUT0 046.14TRUE00
2026-07-17900PUT0 048.95TRUE00
2026-07-17950PUT0 055.9TRUE00
2026-07-171000PUT0 056.55TRUE00
2026-09-18350CALL0 769.31TRUE00
2026-09-18400CALL0 257.6TRUE00
2026-09-184532.6CALL0 159.58TRUE00
2026-09-185024.5CALL0 351.39TRUE00
2026-09-18550CALL0 050.87TRUE00
2026-09-18600CALL0 149.29TRUE00
2026-09-186515.5CALL0 650.04TRUE00
2026-09-18708.6CALL16 3149.71TRUE8.60
2026-09-18756.15CALL10 18455.09FALSE6.150
2026-09-18804.34CALL1 950.12FALSE4.340
2026-09-18854.5CALL0 14548.36FALSE00
2026-09-18900CALL0 153.51FALSE00
2026-09-18952.14CALL0 356.3FALSE00
2026-09-181000CALL0 152.24FALSE00
2026-09-181050.85CALL2 253.51FALSE0.850
2026-09-181100.7CALL1 256.71FALSE0.70
2026-09-18350PUT0 4100.77FALSE00
2026-09-18400.35PUT0 2387.04FALSE00
2026-09-18450.25PUT0 967.11FALSE00
2026-09-18500.8PUT0 1066.3FALSE00
2026-09-18551.52PUT0 20153.05FALSE00
2026-09-18602.51PUT0 1056.34FALSE00
2026-09-18653.88PUT0 1350.75FALSE00
2026-09-18705.9PUT0 15651.89FALSE00
2026-09-187510PUT0 2348.7TRUE00
2026-09-188013.78PUT0 648.59TRUE00
2026-09-18850PUT0 048.68TRUE00
2026-09-18900PUT0 049.67TRUE00
2026-09-18950PUT0 048.2TRUE00
2026-09-181000PUT0 051.61TRUE00
2026-09-181050PUT0 054.8TRUE00
2026-09-181100PUT0 057.3TRUE00
2026-12-18350CALL0 061.88TRUE00
2026-12-18400CALL0 061.18TRUE00
2026-12-18450CALL0 059.29TRUE00
2026-12-18500CALL0 057.59TRUE00
2026-12-18550CALL0 055.41TRUE00
2026-12-18600CALL0 051.91TRUE00
2026-12-186516.7CALL0 051.71TRUE00
2026-12-187011.8CALL0 151.35TRUE00
2026-12-18750CALL0 049.76FALSE00
2026-12-18806.41CALL0 453.73FALSE00
2026-12-18857.61CALL0 152.3FALSE00
2026-12-18900CALL0 049.24FALSE00
2026-12-18955.51CALL0 152.46FALSE00
2026-12-181000CALL0 052.33FALSE00
2026-12-181050CALL0 053.1FALSE00
2026-12-181100CALL0 154.16FALSE00
2026-12-18350.59PUT0 1077.24FALSE00
2026-12-18400PUT0 072.64FALSE00
2026-12-18450PUT0 065.48FALSE00
2026-12-18500PUT0 159.28FALSE00
2026-12-18553.04PUT0 358.96FALSE00
2026-12-18600PUT0 055.19FALSE00
2026-12-18658.5PUT0 251.56FALSE00
2026-12-187011.1PUT0 453.51FALSE00
2026-12-187514PUT0 153.07TRUE00
2026-12-18800PUT0 050.1TRUE00
2026-12-18850PUT0 049.69TRUE00
2026-12-18900PUT0 048.55TRUE00
2026-12-18950PUT0 049.3TRUE00
2026-12-181000PUT0 049.2TRUE00
2026-12-181050PUT0 048.48TRUE00
2026-12-181100PUT0 048.88TRUE00
2027-01-15200CALL0 093.25TRUE00
2027-01-15230CALL0 084.87TRUE00
2027-01-15250CALL0 582.56TRUE00
2027-01-15280CALL0 675.41TRUE00
2027-01-15300CALL0 169.28TRUE00
2027-01-15330CALL0 169.84TRUE00
2027-01-15350CALL0 1766.33TRUE00
2027-01-15370CALL0 1360.37TRUE00
2027-01-15400CALL0 7258.06TRUE00
2027-01-15420CALL0 356.26TRUE00
2027-01-15450CALL0 2357.59TRUE00
2027-01-15470CALL0 456.08TRUE00
2027-01-15500CALL0 753.06TRUE00
2027-01-15550CALL0 1551.51TRUE00
2027-01-15600CALL0 1650TRUE00
2027-01-15650CALL0 4150.18TRUE00
2027-01-157012.7CALL4 7149.52TRUE12.70
2027-01-15750CALL0 6450.47FALSE00
2027-01-15800CALL0 1949.32FALSE00
2027-01-15850CALL0 11151.15FALSE00
2027-01-15900CALL0 552.19FALSE00
2027-01-15950CALL0 449.12FALSE00
2027-01-151003.76CALL0 752.31FALSE00
2027-01-151054CALL0 353.15FALSE00
2027-01-151100CALL0 251.88FALSE00
2027-01-151152.7CALL0 1248.72FALSE00
2027-01-151202.2CALL0 1049.36FALSE00
2027-01-15200PUT0 112102.05FALSE00
2027-01-15230PUT0 4593.15FALSE00
2027-01-15250PUT0 83100.31FALSE00
2027-01-15280PUT0 12591.67FALSE00
2027-01-15300PUT0 7186.28FALSE00
2027-01-15330PUT0 3679.43FALSE00
2027-01-15350PUT0 275.15FALSE00
2027-01-15370PUT0 4271.42FALSE00
2027-01-15400PUT0 465.91FALSE00
2027-01-15420PUT0 659.27FALSE00
2027-01-15450PUT0 956.86FALSE00
2027-01-15470PUT0 356.97FALSE00
2027-01-15502.1PUT0 2255.38FALSE00
2027-01-15555.67PUT0 953.25FALSE00
2027-01-15605.4PUT1 3852.85FALSE5.40
2027-01-15650PUT0 2550.89FALSE00
2027-01-15700PUT0 6850.29FALSE00
2027-01-157515.9PUT0 1049.71TRUE00
2027-01-15800PUT0 3651.01TRUE00
2027-01-15850PUT0 049.88TRUE00
2027-01-15900PUT0 049.54TRUE00
2027-01-15950PUT0 050.08TRUE00
2027-01-151000PUT0 148.96TRUE00
2027-01-151050PUT0 048.75TRUE00
2027-01-151100PUT0 051.11TRUE00
2027-01-151150PUT0 151.02TRUE00
2027-01-151200PUT0 049.03TRUE00
2028-01-21350CALL0 759.55TRUE00
2028-01-21400CALL0 158.52TRUE00
2028-01-21450CALL0 056.47TRUE00
2028-01-21500CALL0 055.98TRUE00
2028-01-21550CALL0 354.06TRUE00
2028-01-216024.7CALL1 952.19TRUE24.70
2028-01-216524.55CALL0 453.89TRUE00
2028-01-21700CALL0 1052.15TRUE00
2028-01-21750CALL0 551.77FALSE00
2028-01-21800CALL0 050.9FALSE00
2028-01-21850CALL0 351FALSE00
2028-01-21900CALL0 249.72FALSE00
2028-01-21950CALL0 350FALSE00
2028-01-211000CALL0 148.98FALSE00
2028-01-211050CALL0 049.02FALSE00
2028-01-211100CALL0 048.77FALSE00
2028-01-211150CALL0 148.97FALSE00
2028-01-211200CALL0 048.94FALSE00
2028-01-21352.35PUT0 156.68FALSE00
2028-01-21400PUT0 057.87FALSE00
2028-01-21455.08PUT0 154.8FALSE00
2028-01-21500PUT0 055.63FALSE00
2028-01-21550PUT0 351.31FALSE00
2028-01-21600PUT0 2150.67FALSE00
2028-01-216512.7PUT0 250.6FALSE00
2028-01-21700PUT0 251.62FALSE00
2028-01-21750PUT0 150.05TRUE00
2028-01-21800PUT0 049.69TRUE00
2028-01-21850PUT0 150.49TRUE00
2028-01-21900PUT0 049.14TRUE00
2028-01-21950PUT0 048.69TRUE00
2028-01-211000PUT0 049.28TRUE00
2028-01-211050PUT0 348.79TRUE00
2028-01-211100PUT0 047.72TRUE00
2028-01-211150PUT0 348.44TRUE00
2028-01-211200PUT0 447.76TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm