Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15400CALL0 0308.29TRUE00
2026-05-15450CALL0 0209.99TRUE00
2026-05-15500CALL0 0150.54TRUE00
2026-05-15550CALL0 30TRUE00
2026-05-155810.59CALL1 0100.8TRUE10.590
2026-05-15599.4CALL4 00TRUE9.40
2026-05-15608.49CALL4 1069.61TRUE8.490
2026-05-15618.8CALL1 963.9TRUE8.80
2026-05-15620CALL0 156.36TRUE00
2026-05-15630CALL0 080.33TRUE00
2026-05-15646.28CALL72 272.66TRUE6.280
2026-05-15653.35CALL76 1658.06TRUE3.350
2026-05-15666.98CALL0 172.59TRUE00
2026-05-15674.58CALL0 456.1TRUE00
2026-05-15681.82CALL3 956.1TRUE-2.09-0.53
2026-05-15691.32CALL6 455.43FALSE1.320
2026-05-15700.72CALL14 30047.23FALSE-1.98-0.73
2026-05-15710.6CALL2 8253.62FALSE-1.45-0.71
2026-05-15720.4CALL7 3054.1FALSE-1.25-0.76
2026-05-15731.13CALL0 5953.95FALSE00
2026-05-15740.25CALL52 2661.61FALSE-0.4-0.62
2026-05-15750.4CALL6 39379.06FALSE-0.17-0.3
2026-05-15760.38CALL1 9385.33FALSE0.380
2026-05-15770.3CALL0 2393.95FALSE00
2026-05-15780.55CALL0 997.37FALSE00
2026-05-15790CALL0 4107.85FALSE00
2026-05-15800CALL0 10114.49FALSE00
2026-05-15810CALL0 2120.95FALSE00
2026-05-15820CALL0 0125.2FALSE00
2026-05-15830CALL0 0131.27FALSE00
2026-05-15850CALL0 4143.01FALSE00
2026-05-15900CALL0 0170.25FALSE00
2026-05-15950CALL0 0195.04FALSE00
2026-05-151000CALL0 0217.85FALSE00
2026-05-15400PUT0 0315.61FALSE00
2026-05-15450.1PUT1 0200.68FALSE0.10
2026-05-15500.05PUT0 107172.35FALSE00
2026-05-15550.1PUT0 141137.71FALSE00
2026-05-15580PUT0 0126.68FALSE00
2026-05-15590PUT0 0116.84FALSE00
2026-05-15600.13PUT9 3579.48FALSE0.130
2026-05-15610PUT0 1193.57FALSE00
2026-05-15620.2PUT3 770.28FALSE0.20
2026-05-15630.6PUT2 10687.42FALSE0.250.71
2026-05-15640.4PUT3 5865.73FALSE0.251.67
2026-05-15650.3PUT2 3649.92FALSE00
2026-05-15660.7PUT4 358.24FALSE0.70
2026-05-15670.95PUT10 855.19FALSE0.611.79
2026-05-15682PUT3 1256.3FALSE1.422.45
2026-05-15691.4PUT1 452.98TRUE0.680.94
2026-05-15702PUT14 14935.44TRUE20
2026-05-15712.51PUT0 652.53TRUE00
2026-05-15721.97PUT0 345.73TRUE00
2026-05-15730PUT0 1344.23TRUE00
2026-05-15744.46PUT0 763.19TRUE00
2026-05-15750PUT0 270TRUE00
2026-05-15760PUT0 177.75TRUE00
2026-05-15776.1PUT0 270.02TRUE00
2026-05-15786.9PUT0 181.84TRUE00
2026-05-15790PUT0 073.61TRUE00
2026-05-15800PUT0 193.78TRUE00
2026-05-15810PUT0 00TRUE00
2026-05-15820PUT0 066.57TRUE00
2026-05-15830PUT0 0110.59TRUE00
2026-05-15850PUT0 0103.34TRUE00
2026-05-15900PUT0 0125.6TRUE00
2026-05-15950PUT0 0113.55TRUE00
2026-05-151000PUT0 0165.14TRUE00
2026-05-22400CALL0 0176.76TRUE00
2026-05-22450CALL0 0147.68TRUE00
2026-05-22500CALL0 0119.78TRUE00
2026-05-22510CALL0 095.07TRUE00
2026-05-22520CALL0 094.95TRUE00
2026-05-22530CALL0 093.79TRUE00
2026-05-22540CALL0 0107.25TRUE00
2026-05-225513.35CALL2 0103.39TRUE13.350
2026-05-225612.5CALL238 055.22TRUE12.50
2026-05-225712.32CALL238 0102TRUE12.320
2026-05-225812.16CALL2 0123.66TRUE12.160
2026-05-22590CALL0 092.98TRUE00
2026-05-22600CALL0 092.48TRUE00
2026-05-22610CALL0 185.18TRUE00
2026-05-22620CALL0 183.56TRUE00
2026-05-22630CALL0 086.42TRUE00
2026-05-22647.39CALL9 2105.58TRUE7.390
2026-05-22656.63CALL0 183.9TRUE00
2026-05-22666.05CALL0 182.59TRUE00
2026-05-22675.6CALL0 284.8TRUE00
2026-05-22683.91CALL2 177.76TRUE3.910
2026-05-22693.12CALL1 171.04FALSE3.120
2026-05-22704.13CALL4 682.33FALSE4.130
2026-05-22714.21CALL0 1081.07FALSE00
2026-05-22723.65CALL0 6676.71FALSE00
2026-05-22733.34CALL0 1780.94FALSE00
2026-05-22742.55CALL0 2180.52FALSE00
2026-05-22752.3CALL10 8476.74FALSE-0.41-0.15
2026-05-22761.08CALL2 5773.75FALSE1.080
2026-05-22770CALL0 978.09FALSE00
2026-05-22781.2CALL0 277.72FALSE00
2026-05-22791CALL0 677.37FALSE00
2026-05-22800.84CALL4 1585.76FALSE0.840
2026-05-22810CALL0 1180.3FALSE00
2026-05-22820CALL0 282.21FALSE00
2026-05-22830CALL0 584.95FALSE00
2026-05-22840CALL0 188.68FALSE00
2026-05-22850.5CALL0 1191.14FALSE00
2026-05-22860CALL0 094.68FALSE00
2026-05-22870CALL0 098.15FALSE00
2026-05-22900CALL0 0108.13FALSE00
2026-05-22950CALL0 0123.56FALSE00
2026-05-221000CALL0 0134.56FALSE00
2026-05-22400PUT0 0195.59FALSE00
2026-05-22450PUT0 0163.05FALSE00
2026-05-22500PUT0 7130.71FALSE00
2026-05-22510PUT0 0125.71FALSE00
2026-05-22520PUT0 0120.64FALSE00
2026-05-22530.2PUT0 2114.15FALSE00
2026-05-22540.3PUT0 13107.72FALSE00
2026-05-22550.28PUT0 66101.35FALSE00
2026-05-22560.31PUT244 45104.25FALSE0.010.03
2026-05-22570.4PUT0 2093.32FALSE00
2026-05-22580.5PUT0 491.97FALSE00
2026-05-22590.6PUT0 2589.93FALSE00
2026-05-22600.83PUT4 1380.64FALSE0.380.84
2026-05-22610PUT0 187.16FALSE00
2026-05-22620PUT0 386.8FALSE00
2026-05-22631.42PUT1 8076.9FALSE0.450.46
2026-05-22642.07PUT1 6285.27FALSE0.670.48
2026-05-22652.61PUT1 589.17FALSE2.610
2026-05-22661.85PUT0 1185.24FALSE00
2026-05-22670PUT0 581.43FALSE00
2026-05-22680PUT0 183.29FALSE00
2026-05-22690PUT0 278.43TRUE00
2026-05-22700PUT0 384.36TRUE00
2026-05-22713.9PUT0 285.27TRUE00
2026-05-22724.3PUT0 1079.93TRUE00
2026-05-22730PUT0 183.68TRUE00
2026-05-22746.3PUT9 054.13TRUE6.30
2026-05-22750PUT0 079.8TRUE00
2026-05-22760PUT0 177.61TRUE00
2026-05-22770PUT0 177.2TRUE00
2026-05-22780PUT0 074.27TRUE00
2026-05-227911.74PUT20 192.73TRUE11.740
2026-05-228012.65PUT20 094.79TRUE12.650
2026-05-228113.33PUT34 188.72TRUE13.330
2026-05-228214.27PUT34 090.74TRUE14.270
2026-05-22830PUT0 178.36TRUE00
2026-05-22840PUT0 184.6TRUE00
2026-05-22850PUT0 085.45TRUE00
2026-05-22860PUT0 082.54TRUE00
2026-05-22870PUT0 081.93TRUE00
2026-05-22900PUT0 090.96TRUE00
2026-05-22950PUT0 0105TRUE00
2026-05-221000PUT0 0112.29TRUE00
2026-05-29400CALL0 0122.7TRUE00
2026-05-29450CALL0 0120.7TRUE00
2026-05-29500CALL0 094.72TRUE00
2026-05-29550CALL0 085.21TRUE00
2026-05-29560CALL0 079.99TRUE00
2026-05-29570CALL0 079.65TRUE00
2026-05-29580CALL0 081.46TRUE00
2026-05-29590CALL0 074.51TRUE00
2026-05-29600CALL0 076.4TRUE00
2026-05-29610CALL0 075.07TRUE00
2026-05-29620CALL0 074.3TRUE00
2026-05-29630CALL0 075.89TRUE00
2026-05-29640CALL0 079.46TRUE00
2026-05-29650CALL0 075.88TRUE00
2026-05-29660CALL0 074.53TRUE00
2026-05-29676.68CALL0 276.02TRUE00
2026-05-29686.08CALL0 577.7TRUE00
2026-05-29695.45CALL0 1773.83FALSE00
2026-05-29704.6CALL0 3674.36FALSE00
2026-05-29715.1CALL0 1175.18FALSE00
2026-05-29723CALL2 6272.93FALSE30
2026-05-29732.4CALL1 676.09FALSE-1.4-0.37
2026-05-29742.08CALL20 2174.02FALSE2.080
2026-05-29753.17CALL0 2766.57FALSE00
2026-05-29762.45CALL0 274.54FALSE00
2026-05-29770CALL0 171.03FALSE00
2026-05-29780CALL0 074.14FALSE00
2026-05-29791.05CALL1 368.52FALSE1.050
2026-05-29801.6CALL0 169.05FALSE00
2026-05-29810CALL0 187.42FALSE00
2026-05-29820CALL0 265.73FALSE00
2026-05-29830CALL0 393.51FALSE00
2026-05-29840CALL0 270.05FALSE00
2026-05-29850CALL0 296.72FALSE00
2026-05-29860CALL0 074.8FALSE00
2026-05-29870CALL0 077.53FALSE00
2026-05-29900CALL0 083.31FALSE00
2026-05-29950CALL0 096.44FALSE00
2026-05-291000CALL0 0106.31FALSE00
2026-05-29400PUT0 0153.05FALSE00
2026-05-29450PUT0 0129.15FALSE00
2026-05-29500PUT0 31104.83FALSE00
2026-05-29550.55PUT65 2479.41FALSE0.140.34
2026-05-29560.59PUT0 082.53FALSE00
2026-05-29570.6PUT0 182.73FALSE00
2026-05-29580.75PUT1 271.31FALSE0.060.09
2026-05-29590.9PUT1 170.5FALSE0.010.01
2026-05-29601.5PUT1 180.08FALSE1.50
2026-05-29610PUT0 080.72FALSE00
2026-05-29622.2PUT1 482.67FALSE2.20
2026-05-29630PUT0 279.96FALSE00
2026-05-29642.75PUT3 779.64FALSE2.750
2026-05-29650PUT0 773.85FALSE00
2026-05-29660PUT0 874.74FALSE00
2026-05-29673.8PUT2 1775.4FALSE3.80
2026-05-29683.14PUT0 1674.61FALSE00
2026-05-29694.52PUT2 370.28TRUE4.520
2026-05-29704.4PUT0 1475.45TRUE00
2026-05-29714.7PUT0 2571.28TRUE00
2026-05-29726.2PUT2 1168.11TRUE6.20
2026-05-29730PUT0 167.69TRUE00
2026-05-29740PUT0 071.19TRUE00
2026-05-29750PUT0 068.76TRUE00
2026-05-29760PUT0 077.24TRUE00
2026-05-29770PUT0 171.87TRUE00
2026-05-29780PUT0 166.2TRUE00
2026-05-29790PUT0 368.83TRUE00
2026-05-29800PUT0 271.27TRUE00
2026-05-29810PUT0 070.86TRUE00
2026-05-29820PUT0 068.35TRUE00
2026-05-29830PUT0 068.18TRUE00
2026-05-29840PUT0 171.17TRUE00
2026-05-29850PUT0 172.23TRUE00
2026-05-29860PUT0 073.05TRUE00
2026-05-29870PUT0 065.85TRUE00
2026-05-29900PUT0 076.12TRUE00
2026-05-29950PUT0 084.3TRUE00
2026-05-291000PUT0 084.93TRUE00
2026-06-05450CALL0 0100.64TRUE00
2026-06-05500CALL0 069.37TRUE00
2026-06-05550CALL0 077.26TRUE00
2026-06-05560CALL0 073.99TRUE00
2026-06-05570CALL0 071.89TRUE00
2026-06-05580CALL0 068.36TRUE00
2026-06-05590CALL0 072.29TRUE00
2026-06-05600CALL0 071.17TRUE00
2026-06-05610CALL0 071.48TRUE00
2026-06-05620CALL0 072.94TRUE00
2026-06-05630CALL0 072.94TRUE00
2026-06-05640CALL0 068.56TRUE00
2026-06-05650CALL0 068.52TRUE00
2026-06-05660CALL0 068TRUE00
2026-06-05670CALL0 074.91TRUE00
2026-06-05685.1CALL7 067.73TRUE5.10
2026-06-05690CALL0 067.95FALSE00
2026-06-05700CALL0 069.12FALSE00
2026-06-05710CALL0 069.16FALSE00
2026-06-05723.4CALL22 067.35FALSE3.40
2026-06-05730CALL0 067.96FALSE00
2026-06-05743.65CALL0 4567.44FALSE00
2026-06-05753.45CALL0 469.54FALSE00
2026-06-05760CALL0 075.99FALSE00
2026-06-05770CALL0 067.67FALSE00
2026-06-05780CALL0 064.05FALSE00
2026-06-05790CALL0 081.17FALSE00
2026-06-05800CALL0 058.43FALSE00
2026-06-05810CALL0 067.19FALSE00
2026-06-05820CALL0 077.59FALSE00
2026-06-05831.2CALL0 165.29FALSE00
2026-06-05840.82CALL1 067.24FALSE0.820
2026-06-05850.62CALL1 064.53FALSE0.620
2026-06-05860CALL0 067.83FALSE00
2026-06-05870CALL0 066.46FALSE00
2026-06-05900CALL0 075.62FALSE00
2026-06-05950CALL0 082.64FALSE00
2026-06-05450PUT0 1134.79FALSE00
2026-06-05500.28PUT0 4109.87FALSE00
2026-06-05550PUT0 378.95FALSE00
2026-06-05560.72PUT0 279.49FALSE00
2026-06-05570.75PUT0 274.7FALSE00
2026-06-05580PUT0 077.19FALSE00
2026-06-05590PUT0 071.64FALSE00
2026-06-05600PUT0 085.52FALSE00
2026-06-05610PUT0 078.56FALSE00
2026-06-05620PUT0 073.35FALSE00
2026-06-05630PUT0 473.77FALSE00
2026-06-05641.88PUT0 382.15FALSE00
2026-06-05652.27PUT0 368.97FALSE00
2026-06-05660PUT0 071.02FALSE00
2026-06-05670PUT0 078.59FALSE00
2026-06-05683.39PUT0 1568.55FALSE00
2026-06-05695PUT1 066.68TRUE50
2026-06-05700PUT0 069.26TRUE00
2026-06-05710PUT0 066.49TRUE00
2026-06-05720PUT0 068.23TRUE00
2026-06-05730PUT0 065.22TRUE00
2026-06-05740PUT0 164.63TRUE00
2026-06-05750PUT0 163.58TRUE00
2026-06-05760PUT0 064.44TRUE00
2026-06-05770PUT0 066.63TRUE00
2026-06-05780PUT0 065.12TRUE00
2026-06-05790PUT0 063.96TRUE00
2026-06-05800PUT0 066.25TRUE00
2026-06-05810PUT0 067.37TRUE00
2026-06-05820PUT0 060.14TRUE00
2026-06-05830PUT0 062.87TRUE00
2026-06-05840PUT0 064.18TRUE00
2026-06-05850PUT0 066.75TRUE00
2026-06-05860PUT0 066.3TRUE00
2026-06-05870PUT0 067.1TRUE00
2026-06-05900PUT0 072.16TRUE00
2026-06-05950PUT0 078.34TRUE00
2026-06-12450CALL0 087.24TRUE00
2026-06-12500CALL0 074.67TRUE00
2026-06-12550CALL0 075.84TRUE00
2026-06-12570CALL0 066.08TRUE00
2026-06-12580CALL0 070.61TRUE00
2026-06-12590CALL0 066.05TRUE00
2026-06-12600CALL0 064.93TRUE00
2026-06-12610CALL0 063.48TRUE00
2026-06-12620CALL0 063.26TRUE00
2026-06-12630CALL0 065.49TRUE00
2026-06-12640CALL0 062.28TRUE00
2026-06-12650CALL0 062.2TRUE00
2026-06-12666CALL1 057.82TRUE60
2026-06-12670CALL0 060.83TRUE00
2026-06-12685CALL1 058.32TRUE50
2026-06-12690CALL0 063.5FALSE00
2026-06-12700CALL0 1061.45FALSE00
2026-06-12710CALL0 058.08FALSE00
2026-06-12720CALL0 061.81FALSE00
2026-06-12733.1CALL1 059.85FALSE3.10
2026-06-12744.2CALL0 159.07FALSE00
2026-06-12753.78CALL0 1160.26FALSE00
2026-06-12760CALL0 056.96FALSE00
2026-06-12770CALL0 059.63FALSE00
2026-06-12780CALL0 058.76FALSE00
2026-06-12790CALL0 057.04FALSE00
2026-06-12800CALL0 060.76FALSE00
2026-06-12811.32CALL1 061.35FALSE1.320
2026-06-12821.15CALL1 060.96FALSE1.150
2026-06-12830CALL0 061.12FALSE00
2026-06-12850CALL0 058.25FALSE00
2026-06-12900CALL0 065.29FALSE00
2026-06-12950CALL0 072.93FALSE00
2026-06-12450PUT0 098.23FALSE00
2026-06-12500PUT0 081.54FALSE00
2026-06-12550PUT0 069.94FALSE00
2026-06-12571.1PUT2 065.65FALSE1.10
2026-06-12581.4PUT2 167.43FALSE0.320.3
2026-06-12591.31PUT0 166.68FALSE00
2026-06-12600PUT0 063.87FALSE00
2026-06-12610PUT0 066.51FALSE00
2026-06-12622.55PUT2 067.65FALSE2.550
2026-06-12630PUT0 063.62FALSE00
2026-06-12642.13PUT0 163.27FALSE00
2026-06-12652.41PUT0 162.19FALSE00
2026-06-12660PUT0 060.42FALSE00
2026-06-12672.93PUT0 360.86FALSE00
2026-06-12683.95PUT0 659.61FALSE00
2026-06-12690PUT0 061.08TRUE00
2026-06-12700PUT0 060.91TRUE00
2026-06-12715.25PUT0 560.97TRUE00
2026-06-12720PUT0 062.54TRUE00
2026-06-12730PUT0 059.31TRUE00
2026-06-12740PUT0 060.82TRUE00
2026-06-12750PUT0 060.03TRUE00
2026-06-12760PUT0 058.12TRUE00
2026-06-12770PUT0 057.9TRUE00
2026-06-12780PUT0 058.08TRUE00
2026-06-12790PUT0 057.92TRUE00
2026-06-12800PUT0 052.82TRUE00
2026-06-12810PUT0 053.49TRUE00
2026-06-12820PUT0 052.76TRUE00
2026-06-12830PUT0 055.17TRUE00
2026-06-12850PUT0 057.3TRUE00
2026-06-12900PUT0 064.82TRUE00
2026-06-12950PUT0 070.48TRUE00
2026-06-18350CALL0 6116.73TRUE00
2026-06-18400CALL0 2109.38TRUE00
2026-06-18450CALL0 181.36TRUE00
2026-06-18500CALL0 5867.49TRUE00
2026-06-18550CALL0 4563.57TRUE00
2026-06-18600CALL0 1263.03TRUE00
2026-06-18650CALL0 861.08TRUE00
2026-06-18704.65CALL47 61159.6FALSE-1.65-0.26
2026-06-18754CALL0 5259.42FALSE00
2026-06-18802.2CALL0 121258.61FALSE00
2026-06-18851.32CALL0 3458.51FALSE00
2026-06-18900CALL0 121160.48FALSE00
2026-06-18950CALL0 968.3FALSE00
2026-06-181000CALL0 2974.52FALSE00
2026-06-181050CALL0 177.06FALSE00
2026-06-181100CALL0 586.45FALSE00
2026-06-181150CALL0 291.59FALSE00
2026-06-181200CALL0 196.26FALSE00
2026-06-18350PUT0 47129.27FALSE00
2026-06-18400.23PUT0 64109.45FALSE00
2026-06-18450PUT0 8292.22FALSE00
2026-06-18500.3PUT0 3772.49FALSE00
2026-06-18550.97PUT5 30565.3FALSE0.320.49
2026-06-18602.12PUT10 42965.18FALSE2.120
2026-06-18653.6PUT3 2360.91FALSE3.60
2026-06-18705.5PUT2 6860.1TRUE10.22
2026-06-18750PUT0 3758.48TRUE00
2026-06-18800PUT0 3953.12TRUE00
2026-06-18850PUT0 2157.62TRUE00
2026-06-18900PUT0 053.47TRUE00
2026-06-18950PUT0 061.58TRUE00
2026-06-181000PUT0 056.58TRUE00
2026-06-181050PUT0 069.71TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181200PUT0 00TRUE00
2026-06-26450CALL0 074.71TRUE00
2026-06-26500CALL0 066.64TRUE00
2026-06-26550CALL0 065.82TRUE00
2026-06-26590CALL0 060.09TRUE00
2026-06-26600CALL0 061.6TRUE00
2026-06-26610CALL0 058.75TRUE00
2026-06-26620CALL0 060.14TRUE00
2026-06-26630CALL0 065.16TRUE00
2026-06-26640CALL0 057.06TRUE00
2026-06-26650CALL0 056.85TRUE00
2026-06-26660CALL0 057.95TRUE00
2026-06-26670CALL0 057.1TRUE00
2026-06-26680CALL0 057.55TRUE00
2026-06-26690CALL0 055.62FALSE00
2026-06-26700CALL0 057.02FALSE00
2026-06-26710CALL0 056.59FALSE00
2026-06-26720CALL0 051.17FALSE00
2026-06-26730CALL0 061.17FALSE00
2026-06-26744.38CALL0 4556.76FALSE00
2026-06-26750CALL0 057.92FALSE00
2026-06-26760CALL0 060.26FALSE00
2026-06-26770CALL0 058.5FALSE00
2026-06-26780CALL0 060.21FALSE00
2026-06-26790CALL0 056.03FALSE00
2026-06-26801.79CALL2 154.96FALSE-0.64-0.26
2026-06-26810CALL0 057.19FALSE00
2026-06-26820CALL0 060.55FALSE00
2026-06-26830CALL0 060.8FALSE00
2026-06-26850CALL0 064.46FALSE00
2026-06-26900CALL0 069.74FALSE00
2026-06-26950CALL0 078.07FALSE00
2026-06-26450PUT0 0101.04FALSE00
2026-06-26500PUT0 084.11FALSE00
2026-06-26550PUT0 071.53FALSE00
2026-06-26590PUT0 058.13FALSE00
2026-06-26600PUT0 064.52FALSE00
2026-06-26610PUT0 060.33FALSE00
2026-06-26620PUT0 059.22FALSE00
2026-06-26630PUT0 058.17FALSE00
2026-06-26640PUT0 056.85FALSE00
2026-06-26650PUT0 055.02FALSE00
2026-06-26660PUT0 051.33FALSE00
2026-06-26670PUT0 060.17FALSE00
2026-06-26680PUT0 057.46FALSE00
2026-06-26690PUT0 054.52TRUE00
2026-06-26700PUT0 054.39TRUE00
2026-06-26710PUT0 060.18TRUE00
2026-06-26720PUT0 055.85TRUE00
2026-06-26730PUT0 055.37TRUE00
2026-06-26740PUT0 051.9TRUE00
2026-06-26750PUT0 055.74TRUE00
2026-06-26760PUT0 056.09TRUE00
2026-06-26770PUT0 053.87TRUE00
2026-06-26780PUT0 054.87TRUE00
2026-06-26790PUT0 053.15TRUE00
2026-06-26800PUT0 052.33TRUE00
2026-06-26810PUT0 053.33TRUE00
2026-06-26820PUT0 054.17TRUE00
2026-06-26830PUT0 054.86TRUE00
2026-06-26850PUT0 056.6TRUE00
2026-06-26900PUT0 056.85TRUE00
2026-06-26950PUT0 060.61TRUE00
2026-09-18350CALL0 779.1TRUE00
2026-09-18400CALL0 268.72TRUE00
2026-09-18450CALL0 062.04TRUE00
2026-09-18500CALL0 058.57TRUE00
2026-09-18550CALL0 056.48TRUE00
2026-09-18600CALL0 158TRUE00
2026-09-186512CALL0 357.45TRUE00
2026-09-18708CALL20 454.86FALSE80
2026-09-18756CALL20 18153.85FALSE60
2026-09-18805.03CALL2 1053.78FALSE-0.91-0.15
2026-09-18850CALL0 14751.78FALSE00
2026-09-18900CALL0 149.8FALSE00
2026-09-18952.14CALL0 351.85FALSE00
2026-09-181000CALL0 052.01FALSE00
2026-09-181050CALL0 151.23FALSE00
2026-09-181100CALL0 259.49FALSE00
2026-09-18350PUT0 477.9FALSE00
2026-09-18400PUT0 1070.06FALSE00
2026-09-18450PUT0 864.71FALSE00
2026-09-18501.9PUT1 1058.45FALSE1.90
2026-09-18552.64PUT2 1056.89FALSE0.570.28
2026-09-18604.03PUT2 757.61FALSE0.670.2
2026-09-18655.3PUT0 1254.77FALSE00
2026-09-18707.4PUT0 3153.49TRUE00
2026-09-187510.4PUT0 2353.58TRUE00
2026-09-18800PUT0 154.39TRUE00
2026-09-18850PUT0 050.86TRUE00
2026-09-18900PUT0 047.09TRUE00
2026-09-18950PUT0 051.43TRUE00
2026-09-181000PUT0 052.83TRUE00
2026-09-181050PUT0 051.91TRUE00
2026-09-181100PUT0 046.46TRUE00
2026-12-18350CALL0 066.41TRUE00
2026-12-18400CALL0 058.96TRUE00
2026-12-18450CALL0 059.73TRUE00
2026-12-18500CALL0 059.34TRUE00
2026-12-18550CALL0 056.12TRUE00
2026-12-18600CALL0 054.13TRUE00
2026-12-18650CALL0 054.67TRUE00
2026-12-187011.8CALL0 153.21FALSE00
2026-12-18750CALL0 051.24FALSE00
2026-12-18800CALL0 050.22FALSE00
2026-12-18850CALL0 050.54FALSE00
2026-12-18900CALL0 049.95FALSE00
2026-12-18950CALL0 049.58FALSE00
2026-12-181000CALL0 049.36FALSE00
2026-12-181050CALL0 051.87FALSE00
2026-12-181100CALL0 051.17FALSE00
2026-12-18350PUT0 065.49FALSE00
2026-12-18400PUT0 058FALSE00
2026-12-18450PUT0 057.14FALSE00
2026-12-18500PUT0 057.31FALSE00
2026-12-18554.4PUT1 055.94FALSE4.40
2026-12-18600PUT0 054.46FALSE00
2026-12-18658.5PUT1 252.32FALSE8.50
2026-12-187011.1PUT5 051.77TRUE11.10
2026-12-187514PUT1 051.03TRUE140
2026-12-18800PUT0 049.46TRUE00
2026-12-18850PUT0 049.1TRUE00
2026-12-18900PUT0 047.84TRUE00
2026-12-18950PUT0 049.58TRUE00
2026-12-181000PUT0 049.5TRUE00
2026-12-181050PUT0 050.1TRUE00
2026-12-181100PUT0 050.15TRUE00
2027-01-15200CALL0 084.48TRUE00
2027-01-15230CALL0 080.18TRUE00
2027-01-15250CALL0 577.63TRUE00
2027-01-15280CALL0 671.75TRUE00
2027-01-15300CALL0 168.06TRUE00
2027-01-15330CALL0 166.45TRUE00
2027-01-15350CALL0 1762.82TRUE00
2027-01-15370CALL0 1358.59TRUE00
2027-01-15400CALL0 7261.01TRUE00
2027-01-15420CALL0 360.46TRUE00
2027-01-15450CALL0 2355.85TRUE00
2027-01-15470CALL0 457.61TRUE00
2027-01-15500CALL0 755.93TRUE00
2027-01-15550CALL0 1554.68TRUE00
2027-01-15600CALL0 1653.13TRUE00
2027-01-15650CALL0 4153TRUE00
2027-01-157012.76CALL0 7151.57FALSE00
2027-01-15750CALL0 6452.16FALSE00
2027-01-15800CALL0 1950.6FALSE00
2027-01-15850CALL0 11150.34FALSE00
2027-01-15900CALL0 550.2FALSE00
2027-01-15950CALL0 449.6FALSE00
2027-01-151003.4CALL1 548.85FALSE3.40
2027-01-151050CALL0 148.51FALSE00
2027-01-151100CALL0 349.86FALSE00
2027-01-151150CALL0 1248.79FALSE00
2027-01-151200CALL0 449.11FALSE00
2027-01-15200PUT0 11288.54FALSE00
2027-01-15230PUT0 4584.79FALSE00
2027-01-15250PUT0 8480.27FALSE00
2027-01-15280PUT0 12574.56FALSE00
2027-01-15300PUT0 7171.11FALSE00
2027-01-15330PUT0 3665.9FALSE00
2027-01-15350PUT0 262.7FALSE00
2027-01-15370PUT0 4259.93FALSE00
2027-01-15400PUT0 355.49FALSE00
2027-01-15420PUT0 657.46FALSE00
2027-01-15450PUT0 955.88FALSE00
2027-01-15470PUT0 355.17FALSE00
2027-01-15503.39PUT0 2254.6FALSE00
2027-01-15554.65PUT0 953.59FALSE00
2027-01-15600PUT0 3652.41FALSE00
2027-01-15650PUT0 2551.56FALSE00
2027-01-15700PUT0 6851.22TRUE00
2027-01-15750PUT0 950.31TRUE00
2027-01-15800PUT0 3650.06TRUE00
2027-01-15850PUT0 049.68TRUE00
2027-01-15900PUT0 049.84TRUE00
2027-01-15950PUT0 049.39TRUE00
2027-01-151000PUT0 149.34TRUE00
2027-01-151050PUT0 050.23TRUE00
2027-01-151100PUT0 049.07TRUE00
2027-01-151150PUT0 148.81TRUE00
2027-01-151200PUT0 051.78TRUE00
2028-01-21350CALL0 754TRUE00
2028-01-21400CALL0 153.38TRUE00
2028-01-21450CALL0 053.98TRUE00
2028-01-21500CALL0 053.24TRUE00
2028-01-21550CALL0 354.48TRUE00
2028-01-21600CALL0 951.26TRUE00
2028-01-21650CALL0 451.74TRUE00
2028-01-21700CALL0 1050.78FALSE00
2028-01-21750CALL0 550.78FALSE00
2028-01-21800CALL0 050.57FALSE00
2028-01-21850CALL0 350.06FALSE00
2028-01-21900CALL0 249.43FALSE00
2028-01-21950CALL0 348.43FALSE00
2028-01-211000CALL0 149.22FALSE00
2028-01-211050CALL0 048.42FALSE00
2028-01-211100CALL0 047.75FALSE00
2028-01-211150CALL0 147.7FALSE00
2028-01-211200CALL0 047.41FALSE00
2028-01-21350PUT0 152.54FALSE00
2028-01-21400PUT0 050.47FALSE00
2028-01-21450PUT0 049.22FALSE00
2028-01-21500PUT0 050.2FALSE00
2028-01-21550PUT0 351.33FALSE00
2028-01-21600PUT0 2150.17FALSE00
2028-01-21650PUT0 249.95FALSE00
2028-01-21700PUT0 250.4TRUE00
2028-01-21750PUT0 149.45TRUE00
2028-01-21800PUT0 049.41TRUE00
2028-01-21850PUT0 149.57TRUE00
2028-01-21900PUT0 049.23TRUE00
2028-01-21950PUT0 048.43TRUE00
2028-01-211000PUT0 048.73TRUE00
2028-01-211050PUT0 348.56TRUE00
2028-01-211100PUT0 047.99TRUE00
2028-01-211150PUT0 347.9TRUE00
2028-01-211200PUT0 447.33TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm