Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22400CALL0 00TRUE00
2026-05-22450CALL0 00TRUE00
2026-05-22500CALL0 00TRUE00
2026-05-225115.23CALL0 50TRUE00
2026-05-22520CALL0 00TRUE00
2026-05-22530CALL0 00TRUE00
2026-05-22540CALL0 00TRUE00
2026-05-225513.35CALL0 10TRUE00
2026-05-225612.5CALL0 10671.83TRUE00
2026-05-225712.32CALL0 10573.54TRUE00
2026-05-225812.16CALL0 173TRUE00
2026-05-22590CALL0 078.23TRUE00
2026-05-22600CALL0 080.04TRUE00
2026-05-22610CALL0 179.95TRUE00
2026-05-22625.79CALL0 287.87TRUE00
2026-05-22630CALL0 094.29TRUE00
2026-05-22643.7CALL0 1492.65TRUE00
2026-05-22656.06CALL1 1297.27TRUE2.260.59
2026-05-22663.1CALL0 2093.25TRUE00
2026-05-22673.54CALL0 1193.8TRUE00
2026-05-22683.91CALL0 290.77TRUE00
2026-05-22693.74CALL4 1793.92FALSE1.790.92
2026-05-22703.29CALL1900 993.8FALSE1.320.67
2026-05-22711.9CALL0 1189.18FALSE00
2026-05-22720.85CALL0 6894.58FALSE00
2026-05-22732.03CALL4 1789.58FALSE2.030
2026-05-22741.16CALL0 2389.8FALSE00
2026-05-22751.36CALL7 10485.81FALSE0.460.51
2026-05-22761.32CALL3810 5591.27FALSE0.781.44
2026-05-22771.27CALL60 996.06FALSE1.270
2026-05-22780.65CALL0 288.59FALSE00
2026-05-22790.75CALL2 689.32FALSE0.750
2026-05-22800.59CALL3 1187.73FALSE0.590
2026-05-22810CALL0 1187.09FALSE00
2026-05-22820.32CALL0 389.03FALSE00
2026-05-22830CALL0 597.48FALSE00
2026-05-22840CALL0 1100.53FALSE00
2026-05-22850.5CALL0 11104.79FALSE00
2026-05-22860CALL0 0110.37FALSE00
2026-05-22870CALL0 0113.04FALSE00
2026-05-22880CALL0 0117.03FALSE00
2026-05-22890CALL0 0120.95FALSE00
2026-05-22900CALL0 0124.78FALSE00
2026-05-22950CALL0 0141.23FALSE00
2026-05-221000CALL0 0155.91FALSE00
2026-05-22400PUT0 0231.02FALSE00
2026-05-22450.1PUT0 1161.56FALSE00
2026-05-22500.18PUT2 49124.38FALSE-0.07-0.28
2026-05-22510.28PUT2 4128.93FALSE00
2026-05-22520.2PUT102 35113.8FALSE-0.15-0.43
2026-05-22530.3PUT70 5117.09FALSE00
2026-05-22540.25PUT1 80105.92FALSE-0.2-0.44
2026-05-22550.5PUT0 11899.41FALSE00
2026-05-22560.4PUT9 140104.15FALSE0.040.11
2026-05-22570.52PUT4 21104.48FALSE0.120.3
2026-05-22580.75PUT0 6100.21FALSE00
2026-05-22590.8PUT0 3297.75FALSE00
2026-05-22600.9PUT2 3399.81FALSE-0.1-0.1
2026-05-22611.15PUT1 3101.2FALSE-0.2-0.15
2026-05-22621.15PUT0 4095.35FALSE00
2026-05-22632.04PUT55 93102.49FALSE0.440.28
2026-05-22642PUT8 56101.08FALSE-0.76-0.28
2026-05-22652.33PUT1 51100.28FALSE-0.74-0.24
2026-05-22662.8PUT0 27100.89FALSE00
2026-05-22673.3PUT0 1996.75FALSE00
2026-05-22683.9PUT0 5104.26FALSE00
2026-05-22694.28PUT2 2103.33TRUE-0.7-0.14
2026-05-22700PUT0 3104.93TRUE00
2026-05-22717.27PUT0 2101.42TRUE00
2026-05-22727.04PUT0 12104.49TRUE00
2026-05-22730PUT0 1104.24TRUE00
2026-05-22748.5PUT0 11101.79TRUE00
2026-05-22758.54PUT2 4114.49TRUE-0.84-0.09
2026-05-22769.31PUT2 4115.45TRUE-0.82-0.08
2026-05-22770PUT0 1106.03TRUE00
2026-05-22780PUT0 0109.26TRUE00
2026-05-227911.74PUT0 8105.42TRUE00
2026-05-228012.65PUT0 7111.07TRUE00
2026-05-228113.33PUT0 10111.09TRUE00
2026-05-228216.08PUT0 8116.3TRUE00
2026-05-22830PUT0 1111.16TRUE00
2026-05-22840PUT0 1118.07TRUE00
2026-05-22850PUT0 0124.9TRUE00
2026-05-22860PUT0 0122.71TRUE00
2026-05-22870PUT0 0129.45TRUE00
2026-05-22880PUT0 0128.87TRUE00
2026-05-22890PUT0 0127.7TRUE00
2026-05-22900PUT0 0128.81TRUE00
2026-05-22950PUT0 0150.5TRUE00
2026-05-221000PUT0 0167.78TRUE00
2026-05-29400CALL0 00TRUE00
2026-05-29450CALL0 00TRUE00
2026-05-29500CALL0 086.37TRUE00
2026-05-29540CALL0 067.92TRUE00
2026-05-29550CALL0 067.71TRUE00
2026-05-29560CALL0 059.09TRUE00
2026-05-29570CALL0 078.77TRUE00
2026-05-29580CALL0 071.4TRUE00
2026-05-29590CALL0 076.51TRUE00
2026-05-29600CALL0 073.76TRUE00
2026-05-29610CALL0 077.31TRUE00
2026-05-29620CALL0 075.87TRUE00
2026-05-29630CALL0 080.51TRUE00
2026-05-29640CALL0 073.42TRUE00
2026-05-29650CALL0 078.26TRUE00
2026-05-29660CALL0 075.27TRUE00
2026-05-29676.68CALL0 279.18TRUE00
2026-05-29683.7CALL0 575.87TRUE00
2026-05-29693.3CALL0 1877.37FALSE00
2026-05-29704.6CALL0 3676.4FALSE00
2026-05-29715.1CALL0 1178.84FALSE00
2026-05-29723.1CALL20 6778.88FALSE0.80.35
2026-05-29732.79CALL5 1779.52FALSE0.990.55
2026-05-29742.08CALL0 4175.65FALSE00
2026-05-29752.08CALL4 2777.32FALSE2.080
2026-05-29762.45CALL0 273.06FALSE00
2026-05-29771.31CALL2 270.83FALSE0.50.62
2026-05-29780.79CALL0 275.07FALSE00
2026-05-29791.05CALL0 476.95FALSE00
2026-05-29801.6CALL0 174.51FALSE00
2026-05-29810CALL0 172.54FALSE00
2026-05-29820CALL0 272.93FALSE00
2026-05-29830CALL0 378.03FALSE00
2026-05-29840CALL0 271.19FALSE00
2026-05-29850CALL0 277.35FALSE00
2026-05-29860CALL0 080.42FALSE00
2026-05-29870CALL0 083.43FALSE00
2026-05-29900CALL0 093.16FALSE00
2026-05-29950CALL0 0105.42FALSE00
2026-05-291000CALL0 0116.39FALSE00
2026-05-29400PUT0 0170.96FALSE00
2026-05-29450PUT0 0133.88FALSE00
2026-05-29500.2PUT15 3792.85FALSE-0.18-0.47
2026-05-29540.55PUT2 093.89FALSE0.550
2026-05-29550.76PUT2 3897.15FALSE0.760
2026-05-29560.91PUT0 295.61FALSE00
2026-05-29571.13PUT0 389.76FALSE00
2026-05-29580.75PUT0 388.73FALSE00
2026-05-29591.55PUT0 387.84FALSE00
2026-05-29601.5PUT0 288.97FALSE00
2026-05-29610PUT0 083.74FALSE00
2026-05-29622.53PUT0 487.07FALSE00
2026-05-29630PUT0 284.99FALSE00
2026-05-29643.57PUT0 784.49FALSE00
2026-05-29650PUT0 783.86FALSE00
2026-05-29660PUT0 882.6FALSE00
2026-05-29674.7PUT0 1482.61FALSE00
2026-05-29683.14PUT0 1681.98FALSE00
2026-05-29694.52PUT0 380.73TRUE00
2026-05-29704.4PUT0 1481.56TRUE00
2026-05-29714.7PUT0 2580.87TRUE00
2026-05-29728.55PUT0 1482.31TRUE00
2026-05-29730PUT0 180.41TRUE00
2026-05-29740PUT0 080.72TRUE00
2026-05-29750PUT0 080.47TRUE00
2026-05-29760PUT0 082.72TRUE00
2026-05-29770PUT0 180.34TRUE00
2026-05-29780PUT0 187.24TRUE00
2026-05-29790PUT0 387.32TRUE00
2026-05-29800PUT0 284.51TRUE00
2026-05-29810PUT0 083.43TRUE00
2026-05-29820PUT0 088.64TRUE00
2026-05-29830PUT0 083.85TRUE00
2026-05-29840PUT0 182.55TRUE00
2026-05-29850PUT0 185.9TRUE00
2026-05-29860PUT0 095.77TRUE00
2026-05-29870PUT0 097.48TRUE00
2026-05-29900PUT0 099.67TRUE00
2026-05-29950PUT0 0104.69TRUE00
2026-05-291000PUT0 0126.68TRUE00
2026-06-05450CALL0 088.34TRUE00
2026-06-05500CALL0 00TRUE00
2026-06-05540CALL0 077.4TRUE00
2026-06-05550CALL0 059.69TRUE00
2026-06-05560CALL0 058.21TRUE00
2026-06-05570CALL0 062.14TRUE00
2026-06-05580CALL0 061.05TRUE00
2026-06-05590CALL0 062.27TRUE00
2026-06-05600CALL0 068.32TRUE00
2026-06-05610CALL0 073.49TRUE00
2026-06-05620CALL0 075.44TRUE00
2026-06-05630CALL0 068.65TRUE00
2026-06-05640CALL0 065.32TRUE00
2026-06-05650CALL0 071.51TRUE00
2026-06-05660CALL0 066.47TRUE00
2026-06-05670CALL0 069.6TRUE00
2026-06-05685.1CALL0 769.06TRUE00
2026-06-05690CALL0 068.02FALSE00
2026-06-05700CALL0 069.45FALSE00
2026-06-05710CALL0 068.17FALSE00
2026-06-05723.4CALL0 2268.63FALSE00
2026-06-05730CALL0 067.86FALSE00
2026-06-05743.65CALL0 4567.38FALSE00
2026-06-05752.38CALL4 568.52FALSE0.850.56
2026-06-05760CALL0 065.74FALSE00
2026-06-05771.28CALL0 265.45FALSE00
2026-06-05781.03CALL0 267.94FALSE00
2026-06-05790CALL0 067.82FALSE00
2026-06-05800CALL0 064.64FALSE00
2026-06-05811.07CALL5 167.24FALSE0.350.49
2026-06-05820.87CALL7 265.71FALSE0.150.21
2026-06-05830.69CALL2 264FALSE0.170.33
2026-06-05840.58CALL0 169.1FALSE00
2026-06-05850.57CALL0 166.11FALSE00
2026-06-05860CALL0 069.47FALSE00
2026-06-05870CALL0 071.23FALSE00
2026-06-05900CALL0 075.88FALSE00
2026-06-05950CALL0 087.88FALSE00
2026-06-05450.2PUT11 297.68FALSE0.020.11
2026-06-05500.31PUT378 484.03FALSE0.310
2026-06-05540.77PUT1 085.48FALSE0.770
2026-06-05550.67PUT4 377.42FALSE0.670
2026-06-05560.89PUT3 279.56FALSE0.890
2026-06-05571.05PUT2 479.07FALSE1.050
2026-06-05581.23PUT2 278.56FALSE1.230
2026-06-05590PUT0 078.45FALSE00
2026-06-05600PUT0 075.27FALSE00
2026-06-05610PUT0 076.36FALSE00
2026-06-05620PUT0 075.84FALSE00
2026-06-05630PUT0 473.96FALSE00
2026-06-05641.88PUT0 375.07FALSE00
2026-06-05652.27PUT0 374.77FALSE00
2026-06-05660PUT0 073.58FALSE00
2026-06-05670PUT0 073.1FALSE00
2026-06-05683.39PUT0 1572.52FALSE00
2026-06-05695PUT0 172.2TRUE00
2026-06-05700PUT0 074.38TRUE00
2026-06-05710PUT0 070.88TRUE00
2026-06-05720PUT0 066.86TRUE00
2026-06-05730PUT0 065.29TRUE00
2026-06-05740PUT0 175.72TRUE00
2026-06-05750PUT0 170.19TRUE00
2026-06-05760PUT0 078.72TRUE00
2026-06-05770PUT0 066.91TRUE00
2026-06-05780PUT0 072.63TRUE00
2026-06-05790PUT0 077.34TRUE00
2026-06-05800PUT0 081.05TRUE00
2026-06-05810PUT0 078.89TRUE00
2026-06-05820PUT0 080.27TRUE00
2026-06-05830PUT0 081.45TRUE00
2026-06-05840PUT0 082.43TRUE00
2026-06-05850PUT0 077.19TRUE00
2026-06-05860PUT0 076.03TRUE00
2026-06-05870PUT0 081.46TRUE00
2026-06-05900PUT0 089.35TRUE00
2026-06-05950PUT0 085.8TRUE00
2026-06-12450CALL0 087.48TRUE00
2026-06-12500CALL0 00TRUE00
2026-06-12540CALL0 056.23TRUE00
2026-06-12550CALL0 058.84TRUE00
2026-06-12560CALL0 056.81TRUE00
2026-06-12570CALL0 060.31TRUE00
2026-06-12580CALL0 061.15TRUE00
2026-06-12590CALL0 061.27TRUE00
2026-06-12600CALL0 060.83TRUE00
2026-06-12610CALL0 062.6TRUE00
2026-06-12620CALL0 067.65TRUE00
2026-06-12630CALL0 064.77TRUE00
2026-06-12640CALL0 060.93TRUE00
2026-06-12650CALL0 065.44TRUE00
2026-06-12666CALL0 161.65TRUE00
2026-06-12670CALL0 064.29TRUE00
2026-06-12685CALL0 164.43TRUE00
2026-06-12690CALL0 063.5FALSE00
2026-06-12700CALL0 1062.81FALSE00
2026-06-12710CALL0 063.01FALSE00
2026-06-12720CALL0 060.19FALSE00
2026-06-12733.1CALL0 163.21FALSE00
2026-06-12744.2CALL0 162.22FALSE00
2026-06-12753.78CALL0 1162.2FALSE00
2026-06-12760CALL0 062.17FALSE00
2026-06-12772.1CALL2 062.9FALSE2.10
2026-06-12781.7CALL2 160.19FALSE0.350.26
2026-06-12791.58CALL1 261.49FALSE0.480.44
2026-06-12801.31CALL1 259.95FALSE0.290.28
2026-06-12810.99CALL1 156.85FALSE0.130.15
2026-06-12820.9CALL0 156.65FALSE00
2026-06-12830CALL0 060.84FALSE00
2026-06-12850CALL0 066.42FALSE00
2026-06-12900CALL0 068.98FALSE00
2026-06-12950CALL0 077.24FALSE00
2026-06-12450.2PUT2 085.19FALSE0.20
2026-06-12500.31PUT33 073.31FALSE0.310
2026-06-12540PUT0 081.56FALSE00
2026-06-12550PUT0 077.78FALSE00
2026-06-12560PUT0 073.98FALSE00
2026-06-12571.1PUT0 272.96FALSE00
2026-06-12581.4PUT0 369.01FALSE00
2026-06-12591.31PUT0 172.33FALSE00
2026-06-12600PUT0 066.66FALSE00
2026-06-12612.86PUT0 170.08FALSE00
2026-06-12622.55PUT0 269.06FALSE00
2026-06-12630PUT0 070.33FALSE00
2026-06-12643.62PUT0 168.16FALSE00
2026-06-12652.41PUT0 168.52FALSE00
2026-06-12660PUT0 066.72FALSE00
2026-06-12672.93PUT0 368.59FALSE00
2026-06-12683.95PUT0 666.71FALSE00
2026-06-12690PUT0 065.12TRUE00
2026-06-12700PUT0 068.32TRUE00
2026-06-12715.25PUT0 565.3TRUE00
2026-06-12720PUT0 069.05TRUE00
2026-06-12730PUT0 065.24TRUE00
2026-06-12740PUT0 069.7TRUE00
2026-06-12750PUT0 067.8TRUE00
2026-06-12760PUT0 068.99TRUE00
2026-06-12770PUT0 064.07TRUE00
2026-06-12780PUT0 065.31TRUE00
2026-06-12790PUT0 071.76TRUE00
2026-06-12800PUT0 067.07TRUE00
2026-06-12810PUT0 068.44TRUE00
2026-06-12820PUT0 067.85TRUE00
2026-06-12830PUT0 066.87TRUE00
2026-06-12850PUT0 073.17TRUE00
2026-06-12900PUT0 078.71TRUE00
2026-06-12950PUT0 080.98TRUE00
2026-06-18350CALL0 691.26TRUE00
2026-06-18400CALL0 287.99TRUE00
2026-06-184521.73CALL0 10TRUE00
2026-06-18500CALL0 5846.09TRUE00
2026-06-18550CALL0 4554.19TRUE00
2026-06-18600CALL0 1263.37TRUE00
2026-06-18650CALL0 861.82TRUE00
2026-06-18704.9CALL1 61362.83FALSE4.90
2026-06-18752.15CALL0 5459.6FALSE00
2026-06-18802.2CALL0 121259.72FALSE00
2026-06-18850.7CALL0 3060.34FALSE00
2026-06-18900CALL0 121164.61FALSE00
2026-06-18950CALL0 970.94FALSE00
2026-06-181000CALL0 2978.35FALSE00
2026-06-181050CALL0 183.27FALSE00
2026-06-181100CALL0 590.16FALSE00
2026-06-181150CALL0 294.57FALSE00
2026-06-181200CALL0 1100.56FALSE00
2026-06-18350PUT0 47135.47FALSE00
2026-06-18400.23PUT0 64108.03FALSE00
2026-06-18450.26PUT8 8281.6FALSE0.260
2026-06-18500.55PUT4 3776.43FALSE0.550
2026-06-18550.97PUT0 30970.92FALSE00
2026-06-18602.65PUT0 43966.13FALSE00
2026-06-18654.1PUT2 6964.47FALSE-0.2-0.05
2026-06-18705.5PUT0 7061.85TRUE00
2026-06-18750PUT0 3763.29TRUE00
2026-06-18800PUT0 3957.66TRUE00
2026-06-18850PUT0 2167.17TRUE00
2026-06-18900PUT0 075.48TRUE00
2026-06-18950PUT0 079.77TRUE00
2026-06-181000PUT0 084.62TRUE00
2026-06-181050PUT0 086.07TRUE00
2026-06-181100PUT0 086.77TRUE00
2026-06-181150PUT0 090.5TRUE00
2026-06-181200PUT0 0102.04TRUE00
2026-06-26450CALL0 071.19TRUE00
2026-06-26500CALL0 057.5TRUE00
2026-06-26540CALL0 050.81TRUE00
2026-06-26550CALL0 062.6TRUE00
2026-06-26560CALL0 055.83TRUE00
2026-06-26570CALL0 054.38TRUE00
2026-06-26580CALL0 054.56TRUE00
2026-06-26590CALL0 060.65TRUE00
2026-06-26600CALL0 061.75TRUE00
2026-06-26610CALL0 059.66TRUE00
2026-06-26620CALL0 061.29TRUE00
2026-06-26630CALL0 057.47TRUE00
2026-06-26640CALL0 055.39TRUE00
2026-06-26650CALL0 058.88TRUE00
2026-06-26660CALL0 055.65TRUE00
2026-06-26670CALL0 058.83TRUE00
2026-06-26680CALL0 054.55TRUE00
2026-06-26690CALL0 058.59FALSE00
2026-06-26700CALL0 057.49FALSE00
2026-06-26710CALL0 058.22FALSE00
2026-06-26720CALL0 058.13FALSE00
2026-06-26730CALL0 055.32FALSE00
2026-06-26744.38CALL0 4557.08FALSE00
2026-06-26750CALL0 057.78FALSE00
2026-06-26760CALL0 057.11FALSE00
2026-06-26770CALL0 054.95FALSE00
2026-06-26780CALL0 055.74FALSE00
2026-06-26790CALL0 059.78FALSE00
2026-06-26801.3CALL0 453.72FALSE00
2026-06-26811.05CALL0 154.47FALSE00
2026-06-26821.52CALL1 056.79FALSE1.520
2026-06-26831.3CALL1 055.81FALSE1.30
2026-06-26850CALL0 062.14FALSE00
2026-06-26900CALL0 059.27FALSE00
2026-06-26950CALL0 065.17FALSE00
2026-06-26450PUT0 090.27FALSE00
2026-06-26500PUT0 074.99FALSE00
2026-06-26540PUT0 073.34FALSE00
2026-06-26550PUT0 067.13FALSE00
2026-06-26560PUT0 066.65FALSE00
2026-06-26571.42PUT1 063.64FALSE1.420
2026-06-26581.72PUT1 064.72FALSE1.720
2026-06-26590PUT0 066.47FALSE00
2026-06-26600PUT0 063.76FALSE00
2026-06-26610PUT0 063.64FALSE00
2026-06-26620PUT0 062.54FALSE00
2026-06-26630PUT0 060.89FALSE00
2026-06-26640PUT0 064.94FALSE00
2026-06-26650PUT0 061.26FALSE00
2026-06-26660PUT0 062.48FALSE00
2026-06-26670PUT0 060.6FALSE00
2026-06-26680PUT0 060.63FALSE00
2026-06-26690PUT0 060.36TRUE00
2026-06-26700PUT0 060.87TRUE00
2026-06-26710PUT0 060.55TRUE00
2026-06-26720PUT0 061.01TRUE00
2026-06-26730PUT0 060.67TRUE00
2026-06-26740PUT0 059.51TRUE00
2026-06-26750PUT0 063.59TRUE00
2026-06-26760PUT0 059.66TRUE00
2026-06-26770PUT0 061.1TRUE00
2026-06-26780PUT0 059.97TRUE00
2026-06-26790PUT0 062.23TRUE00
2026-06-26800PUT0 059.94TRUE00
2026-06-26810PUT0 059.9TRUE00
2026-06-26820PUT0 059.61TRUE00
2026-06-26830PUT0 059.82TRUE00
2026-06-26850PUT0 060.42TRUE00
2026-06-26900PUT0 061.95TRUE00
2026-06-26950PUT0 066.94TRUE00
2026-07-17400CALL0 00TRUE00
2026-07-17450CALL0 041.68TRUE00
2026-07-17500CALL0 050.81TRUE00
2026-07-17550CALL0 053.92TRUE00
2026-07-17600CALL0 054.23TRUE00
2026-07-17650CALL0 051.77TRUE00
2026-07-17700CALL0 053.97FALSE00
2026-07-17750CALL0 053.26FALSE00
2026-07-17800CALL0 052.89FALSE00
2026-07-17850CALL0 056.04FALSE00
2026-07-17900CALL0 060.65FALSE00
2026-07-17950CALL0 065.43FALSE00
2026-07-171000CALL0 070.7FALSE00
2026-07-17400PUT0 0104.93FALSE00
2026-07-17450PUT0 089.37FALSE00
2026-07-17500PUT0 075.96FALSE00
2026-07-17550PUT0 064.69FALSE00
2026-07-17600PUT0 063.01FALSE00
2026-07-17650PUT0 056.79FALSE00
2026-07-17700PUT0 057.91TRUE00
2026-07-17750PUT0 054.7TRUE00
2026-07-17800PUT0 056.77TRUE00
2026-07-17850PUT0 061.02TRUE00
2026-07-17900PUT0 060.04TRUE00
2026-07-17950PUT0 067.07TRUE00
2026-07-171000PUT0 070.92TRUE00
2026-09-18350CALL0 751.97TRUE00
2026-09-18400CALL0 253.17TRUE00
2026-09-184523.18CALL0 154.13TRUE00
2026-09-18500CALL0 053.45TRUE00
2026-09-18550CALL0 052.99TRUE00
2026-09-18600CALL0 154.04TRUE00
2026-09-186512CALL0 353.54TRUE00
2026-09-18708.02CALL1 3150.59FALSE0.570.08
2026-09-18756CALL0 18151.84FALSE00
2026-09-18803.8CALL0 651.68FALSE00
2026-09-18850CALL0 14751.58FALSE00
2026-09-18900CALL0 151.86FALSE00
2026-09-18952.14CALL0 352.03FALSE00
2026-09-181000CALL0 052.29FALSE00
2026-09-181050CALL0 155.18FALSE00
2026-09-181100CALL0 256.28FALSE00
2026-09-18350PUT0 480.54FALSE00
2026-09-18400PUT0 1068.26FALSE00
2026-09-18450PUT0 866.7FALSE00
2026-09-18502.1PUT0 1161.4FALSE00
2026-09-18553.1PUT1 1158.64FALSE3.10
2026-09-18604.03PUT0 856.07FALSE00
2026-09-18657.7PUT0 1154.64FALSE00
2026-09-18707.4PUT0 3153.91TRUE00
2026-09-187513.6PUT0 2252.64TRUE00
2026-09-18800PUT0 151.96TRUE00
2026-09-18850PUT0 055.45TRUE00
2026-09-18900PUT0 056.31TRUE00
2026-09-18950PUT0 056.76TRUE00
2026-09-181000PUT0 058.49TRUE00
2026-09-181050PUT0 059.73TRUE00
2026-09-181100PUT0 062.44TRUE00
2026-12-18350CALL0 054.03TRUE00
2026-12-18400CALL0 054.99TRUE00
2026-12-18450CALL0 052.63TRUE00
2026-12-18500CALL0 053.82TRUE00
2026-12-18550CALL0 054.29TRUE00
2026-12-18600CALL0 052.99TRUE00
2026-12-186513.5CALL2 052.78TRUE13.50
2026-12-187011.8CALL0 151.55FALSE00
2026-12-18750CALL0 050.92FALSE00
2026-12-18806.41CALL0 450.97FALSE00
2026-12-18850CALL0 050.91FALSE00
2026-12-18900CALL0 050.95FALSE00
2026-12-18950CALL0 050.46FALSE00
2026-12-181000CALL0 051.14FALSE00
2026-12-181050CALL0 051.39FALSE00
2026-12-181100CALL0 050.3FALSE00
2026-12-18350PUT0 063.57FALSE00
2026-12-18400PUT0 061.43FALSE00
2026-12-18450PUT0 059.64FALSE00
2026-12-18500PUT0 058.16FALSE00
2026-12-18554.4PUT0 157.48FALSE00
2026-12-18600PUT0 056.25FALSE00
2026-12-18658.5PUT0 255.37FALSE00
2026-12-187011.1PUT0 453.37TRUE00
2026-12-187514PUT0 152.96TRUE00
2026-12-18800PUT0 052.98TRUE00
2026-12-18850PUT0 053.89TRUE00
2026-12-18900PUT0 052.06TRUE00
2026-12-18950PUT0 052.47TRUE00
2026-12-181000PUT0 052.48TRUE00
2026-12-181050PUT0 053.93TRUE00
2026-12-181100PUT0 055.87TRUE00
2027-01-15200CALL0 055.82TRUE00
2027-01-15230CALL0 061.6TRUE00
2027-01-15250CALL0 564.01TRUE00
2027-01-15280CALL0 60TRUE00
2027-01-15300CALL0 160.16TRUE00
2027-01-15330CALL0 158.64TRUE00
2027-01-15350CALL0 1756.76TRUE00
2027-01-15370CALL0 1350.92TRUE00
2027-01-15400CALL0 7251.82TRUE00
2027-01-15420CALL0 352.67TRUE00
2027-01-15450CALL0 2354.94TRUE00
2027-01-15470CALL0 453.61TRUE00
2027-01-15500CALL0 752.9TRUE00
2027-01-15550CALL0 1551.12TRUE00
2027-01-15600CALL0 1652.02TRUE00
2027-01-15650CALL0 4152.38TRUE00
2027-01-157012.76CALL0 7151.11FALSE00
2027-01-15750CALL0 6450.93FALSE00
2027-01-15800CALL0 1950.58FALSE00
2027-01-15850CALL0 11150.64FALSE00
2027-01-15900CALL0 549.88FALSE00
2027-01-15950CALL0 451.36FALSE00
2027-01-151003.4CALL0 554.52FALSE00
2027-01-151050CALL0 153.73FALSE00
2027-01-151100CALL0 353.03FALSE00
2027-01-151150CALL0 1249.4FALSE00
2027-01-151200CALL0 451.01FALSE00
2027-01-15200PUT0 11289.34FALSE00
2027-01-15230PUT0 4584.08FALSE00
2027-01-15250PUT0 8476.83FALSE00
2027-01-15280PUT0 12572.39FALSE00
2027-01-15300PUT0 7174.28FALSE00
2027-01-15330PUT0 3668.33FALSE00
2027-01-15350PUT0 265.35FALSE00
2027-01-15370PUT0 4262.4FALSE00
2027-01-15400PUT0 360.71FALSE00
2027-01-15420PUT0 662.74FALSE00
2027-01-15450PUT0 958.83FALSE00
2027-01-15470PUT0 356.11FALSE00
2027-01-15503.97PUT0 2357.14FALSE00
2027-01-15555.67PUT0 956.19FALSE00
2027-01-15600PUT0 3655.11FALSE00
2027-01-15650PUT0 2554.41FALSE00
2027-01-15700PUT0 6853.61TRUE00
2027-01-157515.9PUT0 1052.77TRUE00
2027-01-15800PUT0 3651.97TRUE00
2027-01-15850PUT0 052.46TRUE00
2027-01-15900PUT0 051.38TRUE00
2027-01-15950PUT0 052.24TRUE00
2027-01-151000PUT0 153.66TRUE00
2027-01-151050PUT0 054.79TRUE00
2027-01-151100PUT0 055.58TRUE00
2027-01-151150PUT0 156.13TRUE00
2027-01-151200PUT0 057.7TRUE00
2028-01-21350CALL0 758.8TRUE00
2028-01-21400CALL0 156.76TRUE00
2028-01-21450CALL0 056.16TRUE00
2028-01-21500CALL0 055.21TRUE00
2028-01-21550CALL0 352.58TRUE00
2028-01-21600CALL0 953.51TRUE00
2028-01-21650CALL0 451.83TRUE00
2028-01-21700CALL0 1051.67FALSE00
2028-01-21750CALL0 551.69FALSE00
2028-01-21800CALL0 050.5FALSE00
2028-01-21850CALL0 350.31FALSE00
2028-01-21900CALL0 249.73FALSE00
2028-01-21950CALL0 349.47FALSE00
2028-01-211000CALL0 148.88FALSE00
2028-01-211050CALL0 048.69FALSE00
2028-01-211100CALL0 048.2FALSE00
2028-01-211150CALL0 148.04FALSE00
2028-01-211200CALL0 047.94FALSE00
2028-01-21352.35PUT0 152.13FALSE00
2028-01-21400PUT0 053.48FALSE00
2028-01-21455.08PUT0 151.55FALSE00
2028-01-21500PUT0 050.61FALSE00
2028-01-21550PUT0 352.88FALSE00
2028-01-21600PUT0 2151.82FALSE00
2028-01-21650PUT0 251.71FALSE00
2028-01-21700PUT0 250.92TRUE00
2028-01-21750PUT0 150.74TRUE00
2028-01-21800PUT0 050.01TRUE00
2028-01-21850PUT0 149.5TRUE00
2028-01-21900PUT0 049.21TRUE00
2028-01-21950PUT0 049.18TRUE00
2028-01-211000PUT0 048.78TRUE00
2028-01-211050PUT0 347.86TRUE00
2028-01-211100PUT0 048.14TRUE00
2028-01-211150PUT0 348.11TRUE00
2028-01-211200PUT0 448.6TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm