Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-033533.17CALL0 0183.95TRUE00
2025-07-034028.19CALL0 0371.39TRUE00
2025-07-034524.29CALL0 14146.96TRUE00
2025-07-034821.7CALL0 7282.05TRUE00
2025-07-034920.73CALL0 3271.08TRUE00
2025-07-035019.89CALL0 5260.28TRUE00
2025-07-035118.06CALL0 7244.82TRUE00
2025-07-035217.1CALL0 3239.16TRUE00
2025-07-035316.71CALL0 596.82TRUE00
2025-07-03540CALL0 0218.6TRUE00
2025-07-035514.48CALL0 7208.49TRUE00
2025-07-035613.53CALL0 790.08TRUE00
2025-07-03570CALL0 0163TRUE00
2025-07-03580CALL0 078.25TRUE00
2025-07-03590CALL0 0149.14TRUE00
2025-07-03600CALL0 0140.04TRUE00
2025-07-03610CALL0 0123.07TRUE00
2025-07-03620CALL0 060.54TRUE00
2025-07-03630CALL0 042.68TRUE00
2025-07-03640CALL0 052.28TRUE00
2025-07-03654.5CALL0 138.35TRUE00
2025-07-03663.65CALL0 159.64TRUE00
2025-07-03670CALL0 037.9TRUE00
2025-07-03683.12CALL3 735.22TRUE3.120
2025-07-03690.69CALL0 836.37TRUE00
2025-07-03701.65CALL17 1039.64TRUE0.80.94
2025-07-03711.12CALL26 536.72FALSE1.120
2025-07-03720.85CALL6 1435.49FALSE0.350.7
2025-07-03730.5CALL45 4133.87FALSE0.150.43
2025-07-03740.35CALL10 935.79FALSE00
2025-07-03750.15CALL2 2032.66FALSE0.150
2025-07-03760.1CALL2 234.43FALSE0.10
2025-07-03770.1CALL0 166.42FALSE00
2025-07-03782.95CALL0 473.51FALSE00
2025-07-03790CALL0 078.41FALSE00
2025-07-03800.7CALL0 783.02FALSE00
2025-07-03810CALL0 045.12FALSE00
2025-07-03820.24CALL0 248.57FALSE00
2025-07-03830CALL0 097.69FALSE00
2025-07-03840CALL0 0102.66FALSE00
2025-07-03850CALL0 058.48FALSE00
2025-07-03860.05CALL0 20112.21FALSE00
2025-07-03870CALL0 0116.82FALSE00
2025-07-03880CALL0 0121.32FALSE00
2025-07-03890CALL0 0125.73FALSE00
2025-07-03900CALL0 0130.05FALSE00
2025-07-03950CALL0 0150.39FALSE00
2025-07-031000CALL0 0169.01FALSE00
2025-07-031050CALL0 0186.19FALSE00
2025-07-031100CALL0 0202.17FALSE00
2025-07-03350PUT0 0330.29FALSE00
2025-07-03400PUT0 0275.97FALSE00
2025-07-03450PUT0 0227.69FALSE00
2025-07-03480PUT0 0200.93FALSE00
2025-07-03490PUT0 0192.31FALSE00
2025-07-03500PUT0 0183.83FALSE00
2025-07-03510PUT0 0175.47FALSE00
2025-07-03520PUT0 0167.24FALSE00
2025-07-03530PUT0 0159.11FALSE00
2025-07-03540PUT0 0151.08FALSE00
2025-07-03550PUT0 078.92FALSE00
2025-07-03560.24PUT0 2135.27FALSE00
2025-07-03571.7PUT0 2128.98FALSE00
2025-07-03580PUT0 064FALSE00
2025-07-03590.47PUT0 159.13FALSE00
2025-07-03600PUT0 054.31FALSE00
2025-07-03610PUT0 099.3FALSE00
2025-07-03620.15PUT0 1271.13FALSE00
2025-07-03630.23PUT0 171.7FALSE00
2025-07-03640.3PUT0 1565.83FALSE00
2025-07-03650.5PUT0 7841.64FALSE00
2025-07-03660.75PUT0 10440.4FALSE00
2025-07-03671.37PUT0 537.45FALSE00
2025-07-03680.45PUT9 436.84FALSE0.450
2025-07-03690.85PUT52 140.42FALSE0.850
2025-07-03700.95PUT4 1532.81FALSE0.950
2025-07-03711.7PUT10 739.66TRUE-1.03-0.38
2025-07-03722.37PUT5 233.12TRUE2.370
2025-07-03734.23PUT0 655.3TRUE00
2025-07-03740PUT0 044.11TRUE00
2025-07-03750PUT0 044.59TRUE00
2025-07-03767PUT0 443.85TRUE00
2025-07-03777.04PUT0 149.31TRUE00
2025-07-03780PUT0 054.55TRUE00
2025-07-03790PUT0 062.54TRUE00
2025-07-03800PUT0 061.09TRUE00
2025-07-03810PUT0 0121.78TRUE00
2025-07-03820PUT0 051.58TRUE00
2025-07-03830PUT0 070.05TRUE00
2025-07-03840PUT0 078.77TRUE00
2025-07-03850PUT0 0148.76TRUE00
2025-07-03860PUT0 091.25TRUE00
2025-07-03870PUT0 090.98TRUE00
2025-07-03880PUT0 089.65TRUE00
2025-07-03890PUT0 086.5TRUE00
2025-07-03900PUT0 0111.34TRUE00
2025-07-039526.17PUT0 0130.07TRUE00
2025-07-0310031.13PUT0 0136.68TRUE00
2025-07-0310535.51PUT0 0144.83TRUE00
2025-07-0311040.48PUT0 0172.63TRUE00
2025-07-11350CALL0 0304.41TRUE00
2025-07-114029.4CALL0 5139.19TRUE00
2025-07-114524.47CALL0 5102.41TRUE00
2025-07-11500CALL0 053.24TRUE00
2025-07-115514.9CALL0 1141.25TRUE00
2025-07-11560CALL0 0137.29TRUE00
2025-07-11570CALL0 0130.45TRUE00
2025-07-11580CALL0 0109.78TRUE00
2025-07-11590CALL0 049.11TRUE00
2025-07-11600CALL0 099.88TRUE00
2025-07-11610CALL0 041.16TRUE00
2025-07-11620CALL0 051.28TRUE00
2025-07-11630CALL0 044.48TRUE00
2025-07-11644.3CALL0 2159.83TRUE00
2025-07-11650CALL0 040.33TRUE00
2025-07-11665.1CALL0 133.77TRUE00
2025-07-11670CALL0 035.2TRUE00
2025-07-11680CALL0 034.87TRUE00
2025-07-11693.2CALL0 1936.56TRUE00
2025-07-11702.42CALL6 2035.26TRUE2.420
2025-07-11711.35CALL0 637.67FALSE00
2025-07-11721.5CALL1 535.56FALSE1.50
2025-07-11730.73CALL0 836.62FALSE00
2025-07-11740.81CALL20 334.61FALSE0.810
2025-07-11750.48CALL0 337.8FALSE00
2025-07-11760CALL0 037.53FALSE00
2025-07-11770CALL0 043.76FALSE00
2025-07-11780CALL0 045.05FALSE00
2025-07-11790CALL0 051.86FALSE00
2025-07-11800.71CALL0 056.42FALSE00
2025-07-11810CALL0 060.9FALSE00
2025-07-11820CALL0 065.3FALSE00
2025-07-11830.61CALL0 068.85FALSE00
2025-07-11840.25CALL0 271.5FALSE00
2025-07-11850CALL0 074.85FALSE00
2025-07-11860CALL0 077.26FALSE00
2025-07-11900CALL0 088.59FALSE00
2025-07-11950CALL0 0102.5FALSE00
2025-07-111000CALL0 0115.22FALSE00
2025-07-111050CALL0 0126.97FALSE00
2025-07-111100CALL0 0137.89FALSE00
2025-07-11350PUT0 0225.87FALSE00
2025-07-11400PUT0 0188.77FALSE00
2025-07-11450PUT0 0155.79FALSE00
2025-07-11500.05PUT0 1125.83FALSE00
2025-07-11550PUT0 0100.23FALSE00
2025-07-11560PUT0 095.81FALSE00
2025-07-11570PUT0 090.37FALSE00
2025-07-11580PUT0 084.98FALSE00
2025-07-11590PUT0 078.7FALSE00
2025-07-11600.5PUT0 273.4FALSE00
2025-07-11610.41PUT0 066.4FALSE00
2025-07-11620PUT0 061.2FALSE00
2025-07-11630.4PUT1 2149.25FALSE0.40
2025-07-11640.65PUT0 2643.52FALSE00
2025-07-11650.6PUT33 340.3FALSE0.60
2025-07-11660.85PUT5 2340.11FALSE-0.35-0.29
2025-07-11672.08PUT0 3738.76FALSE00
2025-07-11682.44PUT0 1238.53FALSE00
2025-07-11692.95PUT0 1127.02FALSE00
2025-07-11701.75PUT10 1537.18FALSE1.750
2025-07-11714PUT0 835.08TRUE00
2025-07-11724.19PUT0 644.03TRUE00
2025-07-11734.06PUT0 534.23TRUE00
2025-07-11745.2PUT0 236.92TRUE00
2025-07-11750PUT0 037.67TRUE00
2025-07-11760PUT0 035.88TRUE00
2025-07-11770PUT0 035.14TRUE00
2025-07-11780PUT0 036.82TRUE00
2025-07-11790PUT0 052.35TRUE00
2025-07-11800PUT0 041.08TRUE00
2025-07-11810PUT0 051.23TRUE00
2025-07-11820PUT0 054.56TRUE00
2025-07-11830PUT0 053.06TRUE00
2025-07-11840PUT0 060.95TRUE00
2025-07-11850PUT0 064.03TRUE00
2025-07-11860PUT0 058.69TRUE00
2025-07-11900PUT0 064.87TRUE00
2025-07-119526.17PUT0 085.3TRUE00
2025-07-1110031.12PUT0 078.65TRUE00
2025-07-1110536.1PUT0 0103.15TRUE00
2025-07-1111041.05PUT0 0112.99TRUE00
2025-07-183531.35CALL0 1122.87TRUE00
2025-07-18400CALL0 097.5TRUE00
2025-07-18450CALL0 094.32TRUE00
2025-07-185021CALL2 3082.59TRUE1.80.09
2025-07-18550CALL0 065.5TRUE00
2025-07-18560CALL0 051.19TRUE00
2025-07-18570CALL0 094.96TRUE00
2025-07-18580CALL0 048.02TRUE00
2025-07-18598.7CALL0 174.67TRUE00
2025-07-186010.7CALL0 4660.38TRUE00
2025-07-18610CALL0 044.52TRUE00
2025-07-18620CALL0 038.7TRUE00
2025-07-18630CALL0 045.86TRUE00
2025-07-18640CALL0 052.76TRUE00
2025-07-18655.65CALL1 10741.63TRUE5.650
2025-07-18663.1CALL0 539.92TRUE00
2025-07-18674.5CALL85 23838.56TRUE4.50
2025-07-18684.2CALL3 537.36TRUE4.20
2025-07-18692.95CALL1 438.5TRUE2.950
2025-07-18703.02CALL28 47037.47TRUE0.770.34
2025-07-18712.43CALL25 136.19FALSE2.430
2025-07-18721.96CALL21 235.76FALSE1.960
2025-07-18731.55CALL6 135.28FALSE1.550
2025-07-18741.2CALL2 134.79FALSE1.20
2025-07-18751CALL132 69535.89FALSE0.30.43
2025-07-18760CALL0 036.3FALSE00
2025-07-18770CALL0 034.25FALSE00
2025-07-18780CALL0 041.54FALSE00
2025-07-18790CALL0 036.13FALSE00
2025-07-18800.17CALL4 159432.65FALSE0.170
2025-07-18850.2CALL0 20047.32FALSE00
2025-07-18900.14CALL0 11873.75FALSE00
2025-07-18950.1CALL0 1484.46FALSE00
2025-07-181000CALL0 094.97FALSE00
2025-07-181050CALL0 0104.68FALSE00
2025-07-181100CALL0 0113.7FALSE00
2025-07-18350.6PUT0 35186.68FALSE00
2025-07-18400.35PUT0 2156.05FALSE00
2025-07-18450PUT0 0128.82FALSE00
2025-07-18500.1PUT0 5106.24FALSE00
2025-07-18550.27PUT0 14667.02FALSE00
2025-07-18560PUT0 079.31FALSE00
2025-07-18570PUT0 074.82FALSE00
2025-07-18580.34PUT0 453.04FALSE00
2025-07-18590.75PUT0 249.38FALSE00
2025-07-18600.31PUT6 45949.41FALSE-0.13-0.3
2025-07-18610PUT0 046.16FALSE00
2025-07-18620.69PUT0 444.03FALSE00
2025-07-18630.77PUT0 747.08FALSE00
2025-07-18641.57PUT0 141.5FALSE00
2025-07-18650.71PUT36 26540.25FALSE-0.64-0.47
2025-07-18660.9PUT34 539.49FALSE0.90
2025-07-18671.25PUT27 138.64FALSE1.250
2025-07-18681.85PUT3 537.86FALSE1.850
2025-07-18691.84PUT1 138.82FALSE1.840
2025-07-18702.52PUT7 155442.33FALSE2.520
2025-07-18710PUT0 036.21TRUE00
2025-07-18720PUT0 036.05TRUE00
2025-07-18734.5PUT1 034.95TRUE4.50
2025-07-18740PUT0 036.01TRUE00
2025-07-18757.5PUT0 36534.51TRUE00
2025-07-18760PUT0 035.68TRUE00
2025-07-18770PUT0 037.29TRUE00
2025-07-18780PUT0 034.52TRUE00
2025-07-18790PUT0 036.03TRUE00
2025-07-18808PUT0 638.93TRUE00
2025-07-188514.65PUT0 155.96TRUE00
2025-07-18900PUT0 068.33TRUE00
2025-07-18950PUT0 069.3TRUE00
2025-07-1810027.23PUT0 074.67TRUE00
2025-07-181050PUT0 0147.43TRUE00
2025-07-181100PUT0 0156.01TRUE00
2025-07-25400CALL0 089.33TRUE00
2025-07-25450CALL0 083.62TRUE00
2025-07-25500CALL0 072.64TRUE00
2025-07-25550CALL0 051.83TRUE00
2025-07-25560CALL0 053.93TRUE00
2025-07-25570CALL0 048.07TRUE00
2025-07-25580CALL0 049.18TRUE00
2025-07-25590CALL0 031.15TRUE00
2025-07-25600CALL0 050.13TRUE00
2025-07-25610CALL0 037.1TRUE00
2025-07-25620CALL0 045.08TRUE00
2025-07-25630CALL0 044.47TRUE00
2025-07-25640CALL0 040.45TRUE00
2025-07-25650CALL0 041.8TRUE00
2025-07-25660CALL0 049.11TRUE00
2025-07-25670CALL0 032.19TRUE00
2025-07-25680CALL0 032.73TRUE00
2025-07-25690CALL0 039.04TRUE00
2025-07-25703.4CALL6 537.1TRUE3.40
2025-07-25712.73CALL0 035.83FALSE00
2025-07-25720CALL0 036.09FALSE00
2025-07-25730CALL0 038.25FALSE00
2025-07-25740CALL0 031.44FALSE00
2025-07-25750.85CALL0 637.57FALSE00
2025-07-25761.45CALL0 136.94FALSE00
2025-07-25771.27CALL0 343.51FALSE00
2025-07-25780CALL0 033.07FALSE00
2025-07-25790.4CALL0 137.94FALSE00
2025-07-25800CALL0 041.25FALSE00
2025-07-25810.25CALL0 141.24FALSE00
2025-07-25820CALL0 044.95FALSE00
2025-07-25830CALL0 048.61FALSE00
2025-07-25850CALL0 054.09FALSE00
2025-07-25900.15CALL0 3064.74FALSE00
2025-07-25950CALL0 073.42FALSE00
2025-07-251000CALL0 082.58FALSE00
2025-07-251050CALL0 091.03FALSE00
2025-07-25400PUT0 0136.07FALSE00
2025-07-25450PUT0 0113.46FALSE00
2025-07-25500PUT0 093.61FALSE00
2025-07-25550.32PUT0 273.19FALSE00
2025-07-25560PUT0 069.98FALSE00
2025-07-25570PUT0 065.34FALSE00
2025-07-25580.6PUT0 1061.46FALSE00
2025-07-25590.65PUT0 256.94FALSE00
2025-07-25600.85PUT0 1151.84FALSE00
2025-07-25610PUT0 045.51FALSE00
2025-07-25621.32PUT0 144.37FALSE00
2025-07-25631.18PUT0 142.29FALSE00
2025-07-25641.4PUT0 541.45FALSE00
2025-07-25651.8PUT0 146.06FALSE00
2025-07-25661.92PUT0 539.15FALSE00
2025-07-25672.01PUT1 339.51FALSE2.010
2025-07-25682.06PUT4 442.39FALSE-0.22-0.1
2025-07-25693.75PUT0 1038.51FALSE00
2025-07-25702.89PUT2 2637.56FALSE2.890
2025-07-25714.2PUT0 436.59TRUE00
2025-07-25723.77PUT12 5936.21TRUE-0.73-0.16
2025-07-25735.5PUT0 1136.1TRUE00
2025-07-25745.5PUT1 2035.27TRUE5.50
2025-07-25755.35PUT13 19534.36TRUE-1.09-0.17
2025-07-25766.96PUT0 141.08TRUE00
2025-07-25770PUT0 035.82TRUE00
2025-07-25780PUT0 037.14TRUE00
2025-07-25790PUT0 038.11TRUE00
2025-07-25800PUT0 036.16TRUE00
2025-07-25810PUT0 038.71TRUE00
2025-07-25820PUT0 041.18TRUE00
2025-07-25830PUT0 045.02TRUE00
2025-07-25850PUT0 042.78TRUE00
2025-07-25900PUT0 055.12TRUE00
2025-07-25950PUT0 068.76TRUE00
2025-07-251000PUT0 073.2TRUE00
2025-07-251050PUT0 081.29TRUE00
2025-08-01400CALL0 090.84TRUE00
2025-08-01450CALL0 065.45TRUE00
2025-08-01500CALL0 063.18TRUE00
2025-08-01550CALL0 056.11TRUE00
2025-08-01560CALL0 054.51TRUE00
2025-08-01570CALL0 047.76TRUE00
2025-08-01580CALL0 035.54TRUE00
2025-08-01590CALL0 043.09TRUE00
2025-08-01600CALL0 046.54TRUE00
2025-08-01610CALL0 046.37TRUE00
2025-08-01620CALL0 041.78TRUE00
2025-08-01630CALL0 041.11TRUE00
2025-08-01640CALL0 040TRUE00
2025-08-01650CALL0 045.19TRUE00
2025-08-01660CALL0 040.25TRUE00
2025-08-01674CALL0 5133.27TRUE00
2025-08-01684.68CALL2 134.42TRUE4.680
2025-08-01690CALL0 034.11TRUE00
2025-08-01704.65CALL0 2233.58TRUE00
2025-08-01713.4CALL1 3338.68FALSE3.40
2025-08-01722.83CALL1 037.31FALSE2.830
2025-08-01730CALL0 037.28FALSE00
2025-08-01740CALL0 034.41FALSE00
2025-08-01751.5CALL0 5139.72FALSE00
2025-08-01762.13CALL0 236.32FALSE00
2025-08-01770CALL0 035.05FALSE00
2025-08-01780CALL0 036.14FALSE00
2025-08-01790CALL0 033.91FALSE00
2025-08-01800CALL0 037.78FALSE00
2025-08-01810CALL0 041.61FALSE00
2025-08-01820CALL0 040.71FALSE00
2025-08-01830CALL0 040.86FALSE00
2025-08-01850CALL0 048.42FALSE00
2025-08-01900CALL0 059.15FALSE00
2025-08-01950CALL0 066.44FALSE00
2025-08-011000CALL0 074FALSE00
2025-08-01400PUT0 0123.4FALSE00
2025-08-01450PUT0 0102.93FALSE00
2025-08-01500PUT0 084.95FALSE00
2025-08-01550PUT0 059.9FALSE00
2025-08-01560PUT0 062.93FALSE00
2025-08-01570PUT0 057.47FALSE00
2025-08-01580.8PUT0 2055.29FALSE00
2025-08-01590.69PUT0 251.24FALSE00
2025-08-01600.97PUT0 347.82FALSE00
2025-08-01610PUT0 048.08FALSE00
2025-08-01620PUT0 046.86FALSE00
2025-08-01630PUT0 041.85FALSE00
2025-08-01640PUT0 044.73FALSE00
2025-08-01652.78PUT0 2640.39FALSE00
2025-08-01661.65PUT1 2541.95FALSE1.650
2025-08-01673.68PUT0 244.36FALSE00
2025-08-01680PUT0 038.73FALSE00
2025-08-01690PUT0 044.18FALSE00
2025-08-01700PUT0 037.66FALSE00
2025-08-01710PUT0 036.2TRUE00
2025-08-01720PUT0 036.75TRUE00
2025-08-01730PUT0 042.51TRUE00
2025-08-01740PUT0 040.96TRUE00
2025-08-01750PUT0 035.08TRUE00
2025-08-01760PUT0 041.14TRUE00
2025-08-01770PUT0 034.88TRUE00
2025-08-01780PUT0 035.47TRUE00
2025-08-01790PUT0 037.39TRUE00
2025-08-01800PUT0 035.27TRUE00
2025-08-01810PUT0 041.67TRUE00
2025-08-01820PUT0 034.89TRUE00
2025-08-01830PUT0 038.47TRUE00
2025-08-01850PUT0 042.61TRUE00
2025-08-01900PUT0 050.42TRUE00
2025-08-01950PUT0 053.91TRUE00
2025-08-011000PUT0 066.87TRUE00
2025-08-08560CALL0 045.13TRUE00
2025-08-08570CALL0 047.08TRUE00
2025-08-08580CALL0 046.71TRUE00
2025-08-08590CALL0 050.23TRUE00
2025-08-08600CALL0 044.88TRUE00
2025-08-08610CALL0 045.39TRUE00
2025-08-08620CALL0 045.34TRUE00
2025-08-08630CALL0 042.58TRUE00
2025-08-08640CALL0 041.9TRUE00
2025-08-08650CALL0 041.52TRUE00
2025-08-08660CALL0 036.36TRUE00
2025-08-08670CALL0 043.65TRUE00
2025-08-08680CALL0 035.3TRUE00
2025-08-08690CALL0 038.44TRUE00
2025-08-08700CALL0 040.39TRUE00
2025-08-08710CALL0 037.7FALSE00
2025-08-08720CALL0 033.83FALSE00
2025-08-08730CALL0 035.45FALSE00
2025-08-08740CALL0 035.6FALSE00
2025-08-08750CALL0 037.24FALSE00
2025-08-08760CALL0 038.3FALSE00
2025-08-08770CALL0 041.41FALSE00
2025-08-08780CALL0 034.62FALSE00
2025-08-08790CALL0 039.6FALSE00
2025-08-08800CALL0 040.44FALSE00
2025-08-08560PUT0 057.12FALSE00
2025-08-08570PUT0 053.32FALSE00
2025-08-08580PUT0 050.16FALSE00
2025-08-08590PUT0 048.63FALSE00
2025-08-08600PUT0 044.42FALSE00
2025-08-08610PUT0 044.14FALSE00
2025-08-08620PUT0 045.1FALSE00
2025-08-08630PUT0 042.81FALSE00
2025-08-08640PUT0 044.93FALSE00
2025-08-08650PUT0 040.16FALSE00
2025-08-08660PUT0 039.5FALSE00
2025-08-08670PUT0 039.33FALSE00
2025-08-08680PUT0 039.83FALSE00
2025-08-08690PUT0 041.19FALSE00
2025-08-08700PUT0 037.32FALSE00
2025-08-08710PUT0 041.68TRUE00
2025-08-08720PUT0 036.5TRUE00
2025-08-08730PUT0 038.67TRUE00
2025-08-08740PUT0 041.01TRUE00
2025-08-08750PUT0 040.88TRUE00
2025-08-08760PUT0 040.33TRUE00
2025-08-08770PUT0 038.73TRUE00
2025-08-08780PUT0 040.39TRUE00
2025-08-08790PUT0 039.12TRUE00
2025-08-08800PUT0 039.49TRUE00
2025-08-154026.55CALL0 180.49TRUE00
2025-08-15450CALL0 063.68TRUE00
2025-08-15500CALL0 057.28TRUE00
2025-08-15550CALL0 056.15TRUE00
2025-08-156011.4CALL5 057.89TRUE11.40
2025-08-15657.85CALL10 541.67TRUE1.310.2
2025-08-15704.68CALL27 1539.9TRUE0.930.25
2025-08-15752.37CALL5 2437.59FALSE0.590.33
2025-08-15800.98CALL33 037.68FALSE0.531.18
2025-08-15850CALL0 037.03FALSE00
2025-08-15900CALL0 049.95FALSE00
2025-08-15950CALL0 057.76FALSE00
2025-08-151000CALL0 063.76FALSE00
2025-08-151050CALL0 069.66FALSE00
2025-08-15400PUT0 0105.9FALSE00
2025-08-15450PUT0 071.27FALSE00
2025-08-15500PUT0 073FALSE00
2025-08-15550.4PUT3 348.92FALSE0.40
2025-08-15600.88PUT2 5545.07FALSE-0.37-0.3
2025-08-15651.81PUT12 1441.45FALSE-0.74-0.29
2025-08-15703.65PUT1 2939.94FALSE-0.65-0.15
2025-08-15750PUT0 038.73TRUE00
2025-08-15800PUT0 041.69TRUE00
2025-08-15850PUT0 036.22TRUE00
2025-08-15900PUT0 042.74TRUE00
2025-08-15950PUT0 053.49TRUE00
2025-08-151000PUT0 092.62TRUE00
2025-08-151050PUT0 060.45TRUE00
2025-09-192541.65CALL0 1177.5TRUE00
2025-09-19300CALL0 782.99TRUE00
2025-09-19350CALL0 080.54TRUE00
2025-09-19400CALL0 1671.57TRUE00
2025-09-194527.1CALL0 6263.71TRUE00
2025-09-195022.34CALL0 4660.99TRUE00
2025-09-195522.09CALL0 7363.83TRUE00
2025-09-196013.5CALL20 15751.04TRUE13.50
2025-09-19659.8CALL14 30847.44TRUE1.040.12
2025-09-19707.1CALL128 43647.66TRUE1.40.25
2025-09-19754.6CALL24 38544.82FALSE4.60
2025-09-19802.97CALL2 22644.18FALSE2.970
2025-09-19851.42CALL0 13243.48FALSE00
2025-09-19901.07CALL1 10142.82FALSE1.070
2025-09-19951.6CALL0 5042.21FALSE00
2025-09-191000.42CALL0 4145.14FALSE00
2025-09-191050.7CALL0 249.39FALSE00
2025-09-191100CALL0 059.11FALSE00
2025-09-19250PUT0 3136.32FALSE00
2025-09-19300PUT0 0115.73FALSE00
2025-09-19350PUT0 2199.14FALSE00
2025-09-19400.4PUT0 2085.17FALSE00
2025-09-19450.7PUT0 17155.05FALSE00
2025-09-19501.05PUT0 32359.42FALSE00
2025-09-19551.65PUT0 17052.22FALSE00
2025-09-19602.85PUT0 13951.06FALSE00
2025-09-19653.79PUT39 25149.56FALSE3.790
2025-09-19706.2PUT3 39350.58FALSE-0.7-0.1
2025-09-19759.9PUT0 38944.85TRUE00
2025-09-198013.83PUT0 12543.6TRUE00
2025-09-198515.44PUT0 141.37TRUE00
2025-09-199016.9PUT0 238.72TRUE00
2025-09-19950PUT0 044.95TRUE00
2025-09-1910027.4PUT0 046.9TRUE00
2025-09-191050PUT0 050.23TRUE00
2025-09-191100PUT0 051.84TRUE00
2025-12-19250CALL0 071.33TRUE00
2025-12-19300CALL0 070.29TRUE00
2025-12-19350CALL0 165.11TRUE00
2025-12-19400CALL0 160.73TRUE00
2025-12-19410CALL0 060.88TRUE00
2025-12-19420CALL0 060.81TRUE00
2025-12-19430CALL0 058.35TRUE00
2025-12-19440CALL0 056.69TRUE00
2025-12-19450CALL0 057.11TRUE00
2025-12-19460CALL0 056.67TRUE00
2025-12-19470CALL0 455.54TRUE00
2025-12-194824.22CALL0 254.94TRUE00
2025-12-19490CALL0 054.79TRUE00
2025-12-195023.04CALL0 3455.01TRUE00
2025-12-195517.12CALL0 350654TRUE00
2025-12-196014.94CALL0 744.4TRUE00
2025-12-196512.52CALL2 125648.7TRUE1.520.14
2025-12-19708.5CALL0 4948.46TRUE00
2025-12-19756.7CALL0 3846.65FALSE00
2025-12-19804.8CALL0 96545.47FALSE00
2025-12-19854.55CALL1 2345.06FALSE0.950.26
2025-12-19903.3CALL14 65444.04FALSE0.70.27
2025-12-19952.25CALL30 944.69FALSE2.250
2025-12-191001.7CALL2 1042.85FALSE1.70
2025-12-191051.5CALL0 243.58FALSE00
2025-12-191102.3CALL0 245.93FALSE00
2025-12-19250PUT0 098.75FALSE00
2025-12-19300PUT0 087.01FALSE00
2025-12-19351.28PUT0 175.56FALSE00
2025-12-19400.92PUT0 164.09FALSE00
2025-12-19410PUT0 061.87FALSE00
2025-12-19421.1PUT0 2261.27FALSE00
2025-12-19431.34PUT0 161.63FALSE00
2025-12-19440PUT0 059.44FALSE00
2025-12-19450PUT0 062.91FALSE00
2025-12-19460PUT0 1857.41FALSE00
2025-12-19470PUT0 1256.76FALSE00
2025-12-19480PUT0 3456.85FALSE00
2025-12-19490PUT0 1554.18FALSE00
2025-12-19502.32PUT0 953.87FALSE00
2025-12-19553.2PUT0 5251.48FALSE00
2025-12-19604.4PUT5 5449.49FALSE-0.2-0.04
2025-12-19656.2PUT4 4248.34FALSE-0.2-0.03
2025-12-19709.2PUT0 7147.14FALSE00
2025-12-197511.7PUT0 57845.6TRUE00
2025-12-198013.9PUT0 448.2TRUE00
2025-12-19850PUT0 044.33TRUE00
2025-12-19900PUT0 048.98TRUE00
2025-12-19950PUT0 040.29TRUE00
2025-12-191000PUT0 048.9TRUE00
2025-12-191050PUT0 042.39TRUE00
2025-12-191100PUT0 043.85TRUE00
2026-01-161853.46CALL0 590.27TRUE00
2026-01-16200CALL0 5137.6TRUE00
2026-01-16230CALL0 080.07TRUE00
2026-01-16250CALL0 272.01TRUE00
2026-01-16280CALL0 574.39TRUE00
2026-01-16300CALL0 4166.14TRUE00
2026-01-16320CALL0 2569.21TRUE00
2026-01-16350CALL0 5464.3TRUE00
2026-01-16370CALL0 1761.12TRUE00
2026-01-164032.65CALL0 3759.78TRUE00
2026-01-164227.16CALL0 5357.93TRUE00
2026-01-164526.09CALL0 20256.03TRUE00
2026-01-164730CALL0 9949.21TRUE00
2026-01-165021.95CALL0 11460.56TRUE00
2026-01-165520.23CALL0 6651.19TRUE00
2026-01-166016.1CALL0 3354.27TRUE00
2026-01-166513.2CALL1 11547.9TRUE1.50.13
2026-01-16708.9CALL0 16946.04TRUE00
2026-01-16758.1CALL2 8543.66FALSE8.10
2026-01-16806.3CALL2 8643.34FALSE6.30
2026-01-16854.61CALL0 7445.32FALSE00
2026-01-16903.74CALL0 25743.92FALSE00
2026-01-16953.58CALL0 1342.64FALSE00
2026-01-161001.85CALL0 242.95FALSE00
2026-01-161050CALL0 043.12FALSE00
2026-01-161101CALL0 1144.26FALSE00
2026-01-16180.05PUT0 5393.05FALSE00
2026-01-16200PUT0 3882.5FALSE00
2026-01-16230.3PUT0 4099.3FALSE00
2026-01-16250PUT0 1293.31FALSE00
2026-01-16280.4PUT0 1187.24FALSE00
2026-01-16300.54PUT1 872.76FALSE0.540
2026-01-16321.03PUT0 4877.82FALSE00
2026-01-16350.58PUT0 9171.74FALSE00
2026-01-16370PUT0 2868.3FALSE00
2026-01-16400PUT0 20760.9FALSE00
2026-01-16421.31PUT0 5754.15FALSE00
2026-01-16451.8PUT0 49156.14FALSE00
2026-01-16472PUT0 47254.55FALSE00
2026-01-16502.39PUT0 12056.5FALSE00
2026-01-16553.95PUT0 6150.27FALSE00
2026-01-16605.65PUT0 3848.69FALSE00
2026-01-16657PUT0 12545.25FALSE00
2026-01-16709.3PUT0 12345.66FALSE00
2026-01-167511.55PUT0 8041.14TRUE00
2026-01-168015.2PUT0 7146.51TRUE00
2026-01-168518.6PUT0 141.78TRUE00
2026-01-169023.7PUT0 2242.4TRUE00
2026-01-169527PUT0 142.04TRUE00
2026-01-1610027.1PUT0 4044.71TRUE00
2026-01-161050PUT0 041.12TRUE00
2026-01-161100PUT0 041.79TRUE00
2027-01-15200CALL0 070.52TRUE00
2027-01-15230CALL0 064.59TRUE00
2027-01-15250CALL0 065.75TRUE00
2027-01-15280CALL0 063.27TRUE00
2027-01-15300CALL0 161.18TRUE00
2027-01-153343.5CALL0 158.09TRUE00
2027-01-153543.4CALL0 2057.64TRUE00
2027-01-15370CALL0 056.96TRUE00
2027-01-15400CALL0 155.6TRUE00
2027-01-15420CALL0 354.55TRUE00
2027-01-15450CALL0 954.09TRUE00
2027-01-15470CALL0 252.75TRUE00
2027-01-15500CALL0 651.78TRUE00
2027-01-155524.09CALL0 1650.72TRUE00
2027-01-156026.9CALL0 849.12TRUE00
2027-01-156520.51CALL10 3247.15TRUE2.310.13
2027-01-157020.61CALL0 5347.41TRUE00
2027-01-157520.76CALL0 246.42FALSE00
2027-01-158013.55CALL0 246.2FALSE00
2027-01-15850CALL0 245.74FALSE00
2027-01-159012.13CALL0 245.08FALSE00
2027-01-15959.3CALL0 144.4FALSE00
2027-01-151008.15CALL0 246.94FALSE00
2027-01-1510510.76CALL0 146.7FALSE00
2027-01-151107.4CALL0 146.28FALSE00
2027-01-15200.75PUT0 4260.57FALSE00
2027-01-15231.1PUT0 1959.37FALSE00
2027-01-15251.25PUT0 163.69FALSE00
2027-01-15281.51PUT0 459.85FALSE00
2027-01-15301.7PUT0 5560.6FALSE00
2027-01-15330PUT0 260.13FALSE00
2027-01-15350PUT0 060.33FALSE00
2027-01-15370PUT0 2858.13FALSE00
2027-01-15403.5PUT0 255.37FALSE00
2027-01-15423.33PUT0 555.67FALSE00
2027-01-15450PUT0 152.85FALSE00
2027-01-15470PUT0 153.79FALSE00
2027-01-15505.9PUT0 1354.51FALSE00
2027-01-15550PUT0 047.48FALSE00
2027-01-15609.48PUT15 3749.43FALSE9.480
2027-01-156511.41PUT0 347.2FALSE00
2027-01-157014.8PUT0 1446.99FALSE00
2027-01-157518.24PUT0 146.82TRUE00
2027-01-15800PUT0 046.72TRUE00
2027-01-15850PUT0 045.74TRUE00
2027-01-15900PUT0 045.6TRUE00
2027-01-15950PUT0 045.1TRUE00
2027-01-151000PUT0 043.81TRUE00
2027-01-151050PUT0 044.26TRUE00
2027-01-151100PUT0 043.3TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm