Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20400CALL0 0190.21TRUE00
2026-02-204525.03CALL0 0182.3TRUE00
2026-02-205020.03CALL0 0143.86TRUE00
2026-02-20550CALL0 00TRUE00
2026-02-20580CALL0 00TRUE00
2026-02-20590CALL0 00TRUE00
2026-02-20600CALL0 00TRUE00
2026-02-20610CALL0 00TRUE00
2026-02-20620CALL0 00TRUE00
2026-02-20630CALL0 059.94TRUE00
2026-02-20640CALL0 049.15TRUE00
2026-02-20654.75CALL0 1046.25TRUE00
2026-02-20663.95CALL0 1044.87TRUE00
2026-02-20677.5CALL0 954.96TRUE00
2026-02-20683.5CALL1 10350.19TRUE3.50
2026-02-20692.46CALL6 250.12TRUE2.460
2026-02-20702.28CALL4 2846.37TRUE2.280
2026-02-20711.36CALL11 32447.69FALSE1.360
2026-02-20721.4CALL0 7546.56FALSE00
2026-02-20730.44CALL1 3048.62FALSE0.440
2026-02-20740.63CALL3 66253.41FALSE-0.26-0.29
2026-02-20750.6CALL0 20450.32FALSE00
2026-02-20760.72CALL0 2853.02FALSE00
2026-02-20770.25CALL10 4056.07FALSE0.250
2026-02-20781.04CALL0 486.32FALSE00
2026-02-20791.3CALL0 1123.17FALSE00
2026-02-20800.7CALL0 41131.93FALSE00
2026-02-20810.2CALL0 23136.93FALSE00
2026-02-20820.5CALL0 27141.63FALSE00
2026-02-20830CALL0 072.29FALSE00
2026-02-20840CALL0 0154.11FALSE00
2026-02-20850.05CALL1 7771.95FALSE0.050
2026-02-20900.05CALL0 8889.61FALSE00
2026-02-20950.1CALL0 19210.73FALSE00
2026-02-201000.78CALL0 31233.4FALSE00
2026-02-201050.75CALL0 30254.26FALSE00
2026-02-201100CALL0 0268.39FALSE00
2026-02-201150CALL0 0291.63FALSE00
2026-02-201200CALL0 0308.53FALSE00
2026-02-20400PUT0 0372.06FALSE00
2026-02-20450PUT0 0309.65FALSE00
2026-02-20500.15PUT0 10182.38FALSE00
2026-02-20550.32PUT0 1205.25FALSE00
2026-02-20580.6PUT0 1174.46FALSE00
2026-02-20590.68PUT0 1101.41FALSE00
2026-02-20600.1PUT1 103170.88FALSE0.10
2026-02-20610.21PUT1 375.86FALSE-0.54-0.72
2026-02-20620.25PUT0 17100.31FALSE00
2026-02-20630.38PUT0 391.61FALSE00
2026-02-20640.15PUT1 975.05FALSE0.150
2026-02-20650.5PUT0 12259.79FALSE00
2026-02-20661.35PUT0 1557.05FALSE00
2026-02-20671PUT4 353.86FALSE10
2026-02-20681.35PUT3 251.61FALSE1.350
2026-02-20691.04PUT8 1744.25FALSE1.040
2026-02-20701.6PUT33 111947.62FALSE-1.84-0.53
2026-02-20711.88PUT11 647.94TRUE1.880
2026-02-20722.65PUT0 948.62TRUE00
2026-02-20730PUT0 050.04TRUE00
2026-02-20743.7PUT3 260.04TRUE3.70
2026-02-20753.83PUT0 13662.33TRUE00
2026-02-20768.91PUT0 348.13TRUE00
2026-02-20775.22PUT0 140.12TRUE00
2026-02-20785.98PUT0 168.43TRUE00
2026-02-20796.9PUT0 171.18TRUE00
2026-02-20803.7PUT0 4199.78TRUE00
2026-02-20810PUT0 057.39TRUE00
2026-02-20820PUT0 069.26TRUE00
2026-02-20830PUT0 065.41TRUE00
2026-02-20840PUT0 088.64TRUE00
2026-02-20857PUT0 093.12TRUE00
2026-02-209020.56PUT0 00TRUE00
2026-02-20950PUT0 0107.66TRUE00
2026-02-201000PUT0 00TRUE00
2026-02-201050PUT0 0167.65TRUE00
2026-02-201100PUT0 0175.2TRUE00
2026-02-201150PUT0 0189.3TRUE00
2026-02-201200PUT0 0202.63TRUE00
2026-02-27400CALL0 0163.72TRUE00
2026-02-27450CALL0 0132.87TRUE00
2026-02-27490CALL0 0119.47TRUE00
2026-02-27500CALL0 0117.6TRUE00
2026-02-27510CALL0 0121.56TRUE00
2026-02-27520CALL0 0102.73TRUE00
2026-02-27530CALL0 0103.91TRUE00
2026-02-27540CALL0 098.33TRUE00
2026-02-27550CALL0 092.81TRUE00
2026-02-27560CALL0 094.98TRUE00
2026-02-27570CALL0 086.95TRUE00
2026-02-27580CALL0 085.76TRUE00
2026-02-27590CALL0 075.85TRUE00
2026-02-27600CALL0 085.08TRUE00
2026-02-27610CALL0 077.33TRUE00
2026-02-27620CALL0 084.37TRUE00
2026-02-27630CALL0 081.64TRUE00
2026-02-27640CALL0 082.08TRUE00
2026-02-27650CALL0 079.42TRUE00
2026-02-27660CALL0 080.54TRUE00
2026-02-27677.76CALL0 1881.81TRUE00
2026-02-27687.09CALL0 1683.23TRUE00
2026-02-27696.95CALL0 679.04TRUE00
2026-02-27706.4CALL0 979.02TRUE00
2026-02-27714.2CALL1 1085.86FALSE4.20
2026-02-27724.95CALL0 5477.78FALSE00
2026-02-27734.07CALL0 5591.43FALSE00
2026-02-27742.72CALL1 479.92FALSE-0.22-0.07
2026-02-27752.54CALL0 4977.93FALSE00
2026-02-27763.75CALL0 582.35FALSE00
2026-02-27774.1CALL0 180.53FALSE00
2026-02-27782.75CALL0 2383.59FALSE00
2026-02-27796.7CALL0 188.64FALSE00
2026-02-27801.58CALL0 488.77FALSE00
2026-02-27811.98CALL0 390.91FALSE00
2026-02-27820CALL0 092.11FALSE00
2026-02-27831.54CALL0 193.65FALSE00
2026-02-27840CALL0 094.9FALSE00
2026-02-27853.6CALL0 196.6FALSE00
2026-02-27860.86CALL0 3100.37FALSE00
2026-02-27874.1CALL0 298.46FALSE00
2026-02-27880CALL0 0101.11FALSE00
2026-02-27892.45CALL0 1105.37FALSE00
2026-02-27902.95CALL0 3109.59FALSE00
2026-02-27911.95CALL0 1139.41FALSE00
2026-02-27922.65CALL0 2142.98FALSE00
2026-02-27930CALL0 0146.47FALSE00
2026-02-27940CALL0 0149.89FALSE00
2026-02-27950CALL0 0154.66FALSE00
2026-02-27960CALL0 0156.54FALSE00
2026-02-27970CALL0 0159.78FALSE00
2026-02-271000.3CALL0 1169.15FALSE00
2026-02-271050.25CALL0 3182.21FALSE00
2026-02-271100.1CALL9 10110.02FALSE0.10
2026-02-27400.07PUT158 0136.82FALSE0.070
2026-02-27450.2PUT231 70131.48FALSE0.121.5
2026-02-27490.13PUT16 0101.53FALSE0.130
2026-02-27500.18PUT17 69102.43FALSE0.180
2026-02-27510.3PUT560 0107.9FALSE0.30
2026-02-27520PUT0 0171.78FALSE00
2026-02-27530PUT0 0131.04FALSE00
2026-02-27540PUT0 0124.57FALSE00
2026-02-27551.05PUT0 1118.18FALSE00
2026-02-27560PUT0 0111.85FALSE00
2026-02-27570.43PUT0 2107.38FALSE00
2026-02-27580.56PUT0 8104.49FALSE00
2026-02-27590.93PUT0 2106.69FALSE00
2026-02-27600.89PUT2 1784.96FALSE0.890
2026-02-27611.01PUT0 1094.73FALSE00
2026-02-27621.52PUT0 391.98FALSE00
2026-02-27631.5PUT0 291.9FALSE00
2026-02-27642.7PUT0 186.46FALSE00
2026-02-27653.25PUT1 21108.02FALSE3.250
2026-02-27663.48PUT0 485.05FALSE00
2026-02-27673.2PUT0 1397.75FALSE00
2026-02-27682.92PUT0 2782.51FALSE00
2026-02-27693.21PUT0 882.69FALSE00
2026-02-27703.68PUT0 1095.48FALSE00
2026-02-27713.54PUT0 1481.42TRUE00
2026-02-27726.8PUT0 572.37TRUE00
2026-02-27734.65PUT0 476.88TRUE00
2026-02-27747.7PUT0 6576.89TRUE00
2026-02-27756.85PUT0 4277.24TRUE00
2026-02-27768.34PUT0 181.14TRUE00
2026-02-27777.05PUT0 177.05TRUE00
2026-02-27787.85PUT0 378.84TRUE00
2026-02-27799.7PUT0 178.99TRUE00
2026-02-278010.36PUT0 179.84TRUE00
2026-02-27810PUT0 081.59TRUE00
2026-02-27820PUT0 082.99TRUE00
2026-02-27830PUT0 085.56TRUE00
2026-02-27840PUT0 086.35TRUE00
2026-02-27850PUT0 090.1TRUE00
2026-02-27860PUT0 088.56TRUE00
2026-02-27870PUT0 090.15TRUE00
2026-02-27880PUT0 091.53TRUE00
2026-02-27890PUT0 092.67TRUE00
2026-02-27900PUT0 095.82TRUE00
2026-02-27910PUT0 098.9TRUE00
2026-02-27920PUT0 0101.93TRUE00
2026-02-27930PUT0 091.48TRUE00
2026-02-27940PUT0 090.69TRUE00
2026-02-27950PUT0 0102.97TRUE00
2026-02-27960PUT0 095.83TRUE00
2026-02-27970PUT0 0105.29TRUE00
2026-02-271000PUT0 0109.46TRUE00
2026-02-271050PUT0 0106.62TRUE00
2026-02-271100PUT0 0127.87TRUE00
2026-03-06450CALL0 0108.97TRUE00
2026-03-06500CALL0 092.86TRUE00
2026-03-06550CALL0 083.79TRUE00
2026-03-06570CALL0 074.33TRUE00
2026-03-06580CALL0 076.04TRUE00
2026-03-06590CALL0 076.74TRUE00
2026-03-06600CALL0 075.46TRUE00
2026-03-06610CALL0 076.05TRUE00
2026-03-06620CALL0 073.83TRUE00
2026-03-06630CALL0 074.28TRUE00
2026-03-06640CALL0 074.1TRUE00
2026-03-06650CALL0 072.47TRUE00
2026-03-06660CALL0 070.43TRUE00
2026-03-06676.66CALL0 170.43TRUE00
2026-03-06688.11CALL0 362.7TRUE00
2026-03-06697.43CALL0 172.67TRUE00
2026-03-06706.29CALL0 170.26TRUE00
2026-03-06715.29CALL0 1371.17FALSE00
2026-03-06723.9CALL0 4971.58FALSE00
2026-03-06733.7CALL1 173.8FALSE3.70
2026-03-06744.61CALL0 370.13FALSE00
2026-03-06752.65CALL4 968.24FALSE2.650
2026-03-06763.59CALL0 1170.29FALSE00
2026-03-06773.12CALL0 1673.26FALSE00
2026-03-06782.93CALL0 080.67FALSE00
2026-03-06792.83CALL0 470.32FALSE00
2026-03-06800CALL0 074.23FALSE00
2026-03-06810CALL0 086.43FALSE00
2026-03-06820CALL0 061.58FALSE00
2026-03-06831.3CALL0 479.07FALSE00
2026-03-06840CALL0 078.59FALSE00
2026-03-06850CALL0 080.06FALSE00
2026-03-06900CALL0 086.78FALSE00
2026-03-06950CALL0 0124.51FALSE00
2026-03-061000CALL0 0137.39FALSE00
2026-03-061050CALL0 0149.22FALSE00
2026-03-06450.14PUT0 38143.49FALSE00
2026-03-06500.18PUT114 2082.72FALSE0.180
2026-03-06550.45PUT0 197.03FALSE00
2026-03-06570.57PUT0 289.62FALSE00
2026-03-06580.69PUT0 1595.97FALSE00
2026-03-06591.2PUT0 191.01FALSE00
2026-03-06603PUT0 682.01FALSE00
2026-03-06610PUT0 067.8FALSE00
2026-03-06620PUT0 090.55FALSE00
2026-03-06630PUT0 078.23FALSE00
2026-03-06643.05PUT0 174.63FALSE00
2026-03-06652.14PUT0 583.92FALSE00
2026-03-06663.6PUT0 273.92FALSE00
2026-03-06672.57PUT0 473FALSE00
2026-03-06683.43PUT0 174.76FALSE00
2026-03-06695PUT0 170.48FALSE00
2026-03-06704.4PUT1 169.65FALSE0.590.15
2026-03-06714.06PUT0 171.34TRUE00
2026-03-06727.2PUT0 170.99TRUE00
2026-03-06735.01PUT0 170.91TRUE00
2026-03-06745.55PUT0 169.55TRUE00
2026-03-06756.15PUT0 170.85TRUE00
2026-03-06760PUT0 070.09TRUE00
2026-03-06770PUT0 070.52TRUE00
2026-03-06780PUT0 060.41TRUE00
2026-03-06790PUT0 071.94TRUE00
2026-03-06800PUT0 072.08TRUE00
2026-03-06810PUT0 071.81TRUE00
2026-03-06820PUT0 072.18TRUE00
2026-03-06830PUT0 072.19TRUE00
2026-03-06840PUT0 073.02TRUE00
2026-03-06850PUT0 073.58TRUE00
2026-03-06900PUT0 078.51TRUE00
2026-03-06950PUT0 086.7TRUE00
2026-03-061000PUT0 095.3TRUE00
2026-03-061050PUT0 099.82TRUE00
2026-03-13450CALL0 095.31TRUE00
2026-03-13500CALL0 087.99TRUE00
2026-03-13550CALL0 071TRUE00
2026-03-13570CALL0 068.77TRUE00
2026-03-13580CALL0 065.87TRUE00
2026-03-13590CALL0 069.83TRUE00
2026-03-13600CALL0 069.48TRUE00
2026-03-13610CALL0 067.72TRUE00
2026-03-13620CALL0 067.49TRUE00
2026-03-13630CALL0 066.79TRUE00
2026-03-136410.73CALL0 266.48TRUE00
2026-03-13659.85CALL0 264.98TRUE00
2026-03-13660CALL0 064.58TRUE00
2026-03-13670CALL0 063.75TRUE00
2026-03-13680CALL0 057.72TRUE00
2026-03-13690CALL0 065.57TRUE00
2026-03-13705.87CALL0 164.12TRUE00
2026-03-13715.97CALL0 164.91FALSE00
2026-03-13725.37CALL0 163.96FALSE00
2026-03-13734.94CALL0 156.63FALSE00
2026-03-13740CALL0 068.5FALSE00
2026-03-13754.11CALL0 157.81FALSE00
2026-03-13763.73CALL0 168.66FALSE00
2026-03-13770CALL0 055.48FALSE00
2026-03-13780CALL0 069.23FALSE00
2026-03-13790CALL0 060.73FALSE00
2026-03-13802.46CALL0 156.55FALSE00
2026-03-13810CALL0 076.15FALSE00
2026-03-13820CALL0 075.06FALSE00
2026-03-13830CALL0 056.63FALSE00
2026-03-13840CALL0 070.77FALSE00
2026-03-13851.49CALL0 178.15FALSE00
2026-03-13900CALL0 076.34FALSE00
2026-03-13950.6CALL0 188.01FALSE00
2026-03-131000.4CALL0 1119.1FALSE00
2026-03-131050CALL0 0128.28FALSE00
2026-03-13450.15PUT2 186.95FALSE0.150
2026-03-13500.45PUT1 1986.37FALSE0.450
2026-03-13550.65PUT0 484.34FALSE00
2026-03-13570.9PUT98 10172.28FALSE-0.18-0.17
2026-03-13580.76PUT0 286.4FALSE00
2026-03-13590PUT0 075.95FALSE00
2026-03-13600PUT0 072.75FALSE00
2026-03-13610PUT0 060.09FALSE00
2026-03-13621.72PUT0 180.22FALSE00
2026-03-13630PUT0 057.64FALSE00
2026-03-13640PUT0 064.44FALSE00
2026-03-13650PUT0 072.45FALSE00
2026-03-13660PUT0 063.49FALSE00
2026-03-13670PUT0 064.83FALSE00
2026-03-13683.14PUT0 167.34FALSE00
2026-03-13693.95PUT0 2464.95FALSE00
2026-03-13705.22PUT1 171.07FALSE0.740.17
2026-03-13714.86PUT0 2564.34TRUE00
2026-03-13725.26PUT0 163.4TRUE00
2026-03-13735.88PUT0 169.98TRUE00
2026-03-13740PUT0 061.58TRUE00
2026-03-13750PUT0 064.12TRUE00
2026-03-13760PUT0 062.87TRUE00
2026-03-13770PUT0 067.65TRUE00
2026-03-13780PUT0 061.95TRUE00
2026-03-13790PUT0 063.22TRUE00
2026-03-13800PUT0 063.42TRUE00
2026-03-13810PUT0 061.52TRUE00
2026-03-13820PUT0 063.68TRUE00
2026-03-13830PUT0 064.75TRUE00
2026-03-13840PUT0 069.52TRUE00
2026-03-13850PUT0 065.19TRUE00
2026-03-13900PUT0 069.99TRUE00
2026-03-13950PUT0 077.53TRUE00
2026-03-131000PUT0 083.41TRUE00
2026-03-131050PUT0 087.53TRUE00
2026-03-203535.59CALL0 1114.99TRUE00
2026-03-204031.4CALL0 180TRUE00
2026-03-204530.7CALL0 168.06TRUE00
2026-03-205023.5CALL0 4880.87TRUE00
2026-03-205518.56CALL0 2862.13TRUE00
2026-03-206012.28CALL0 5361.26TRUE00
2026-03-20658.5CALL0 8362.18TRUE00
2026-03-20705.5CALL1 52962.15TRUE5.50
2026-03-20753.27CALL12 109759.47FALSE0.220.07
2026-03-20802CALL3 14860.49FALSE0.480.32
2026-03-20851.3CALL0 179460.66FALSE00
2026-03-20900.78CALL0 6368.93FALSE00
2026-03-20950.45CALL0 20481.53FALSE00
2026-03-201000.53CALL0 10885.51FALSE00
2026-03-201050.6CALL0 1121.4FALSE00
2026-03-201100.4CALL0 19118.62FALSE00
2026-03-201151.75CALL0 36127.37FALSE00
2026-03-201201.68CALL0 6133.56FALSE00
2026-03-20350.12PUT2 4111.17FALSE0.120
2026-03-20400.26PUT0 5100FALSE00
2026-03-20450.2PUT11 24581.62FALSE0.20
2026-03-20500.42PUT16 5775.87FALSE0.420
2026-03-20550.8PUT1 9669.73FALSE-0.42-0.34
2026-03-20601.47PUT262 74364.03FALSE-0.15-0.09
2026-03-20652.7PUT1 19660.12FALSE-1-0.27
2026-03-20704.7PUT2 89557.49FALSE-1.3-0.22
2026-03-20759PUT0 23958.13TRUE00
2026-03-208010.9PUT0 7359.21TRUE00
2026-03-208513.25PUT0 3265.11TRUE00
2026-03-20900PUT0 063.29TRUE00
2026-03-20950PUT0 067.1TRUE00
2026-03-2010020.21PUT0 860.26TRUE00
2026-03-201050PUT0 071.48TRUE00
2026-03-2011028.5PUT0 078.21TRUE00
2026-03-201150PUT0 084.57TRUE00
2026-03-201200PUT0 090.6TRUE00
2026-03-27450CALL0 079.48TRUE00
2026-03-27500CALL0 068.92TRUE00
2026-03-27550CALL0 062.25TRUE00
2026-03-27580CALL0 061.86TRUE00
2026-03-27590CALL0 061.58TRUE00
2026-03-27600CALL0 060.95TRUE00
2026-03-27610CALL0 060.76TRUE00
2026-03-27620CALL0 057.41TRUE00
2026-03-27630CALL0 060.05TRUE00
2026-03-27640CALL0 060.79TRUE00
2026-03-27650CALL0 061.73TRUE00
2026-03-27660CALL0 053.48TRUE00
2026-03-27670CALL0 061.89TRUE00
2026-03-27680CALL0 058.45TRUE00
2026-03-27697CALL0 158.63TRUE00
2026-03-27700CALL0 057.95TRUE00
2026-03-27710CALL0 057.51FALSE00
2026-03-27724.5CALL0 4556.77FALSE00
2026-03-27730CALL0 058.93FALSE00
2026-03-27740CALL0 051.91FALSE00
2026-03-27750CALL0 061.12FALSE00
2026-03-27760CALL0 051.39FALSE00
2026-03-27770CALL0 061.24FALSE00
2026-03-27780CALL0 051.65FALSE00
2026-03-27790CALL0 053.37FALSE00
2026-03-27800CALL0 063.57FALSE00
2026-03-27810CALL0 050.6FALSE00
2026-03-27820CALL0 058.28FALSE00
2026-03-27830CALL0 060.11FALSE00
2026-03-27840CALL0 067.3FALSE00
2026-03-27850CALL0 051.73FALSE00
2026-03-27900.76CALL0 170.85FALSE00
2026-03-27950CALL0 072.18FALSE00
2026-03-271000CALL0 098.01FALSE00
2026-03-271050CALL0 0105.54FALSE00
2026-03-27450.3PUT0 3885.35FALSE00
2026-03-27500.38PUT0 165.36FALSE00
2026-03-27550.85PUT3 064.8FALSE0.850
2026-03-27580PUT0 063.09FALSE00
2026-03-27590PUT0 052.5FALSE00
2026-03-27600PUT0 052.22FALSE00
2026-03-27610PUT0 060.06FALSE00
2026-03-27620PUT0 058.91FALSE00
2026-03-27633.3PUT1 059.51FALSE3.30
2026-03-27640PUT0 059.05FALSE00
2026-03-27650PUT0 051.54FALSE00
2026-03-27663.4PUT0 164.21FALSE00
2026-03-27673.73PUT0 154.45FALSE00
2026-03-27685.08PUT0 158.97FALSE00
2026-03-27695.17PUT1 163.19FALSE5.170
2026-03-27705.1PUT0 157.97FALSE00
2026-03-27710PUT0 057.54TRUE00
2026-03-27726.64PUT1 161.51TRUE6.640
2026-03-27730PUT0 057.38TRUE00
2026-03-27740PUT0 059.28TRUE00
2026-03-27750PUT0 052.7TRUE00
2026-03-27760PUT0 061.82TRUE00
2026-03-27770PUT0 055.64TRUE00
2026-03-27780PUT0 056.5TRUE00
2026-03-27790PUT0 058.34TRUE00
2026-03-27800PUT0 056.91TRUE00
2026-03-27810PUT0 053.7TRUE00
2026-03-27820PUT0 055.58TRUE00
2026-03-27830PUT0 057.35TRUE00
2026-03-27840PUT0 058.28TRUE00
2026-03-27850PUT0 058.27TRUE00
2026-03-27900PUT0 061.53TRUE00
2026-03-27950PUT0 064.74TRUE00
2026-03-271000PUT0 069.8TRUE00
2026-03-271050PUT0 073.51TRUE00
2026-04-02450CALL0 069.94TRUE00
2026-04-02500CALL0 068.49TRUE00
2026-04-02550CALL0 059.75TRUE00
2026-04-02580CALL0 060.67TRUE00
2026-04-02590CALL0 060.97TRUE00
2026-04-02600CALL0 060.17TRUE00
2026-04-02610CALL0 059.8TRUE00
2026-04-02620CALL0 059.14TRUE00
2026-04-02630CALL0 058.84TRUE00
2026-04-02640CALL0 058.24TRUE00
2026-04-02650CALL0 057.38TRUE00
2026-04-02660CALL0 054.63TRUE00
2026-04-02670CALL0 054.91TRUE00
2026-04-02680CALL0 052.29TRUE00
2026-04-02690CALL0 054.03TRUE00
2026-04-02700CALL0 053.92TRUE00
2026-04-02710CALL0 054.52FALSE00
2026-04-02720CALL0 056.32FALSE00
2026-04-02730CALL0 056.61FALSE00
2026-04-02740CALL0 056.89FALSE00
2026-04-02750CALL0 056.67FALSE00
2026-04-02760CALL0 057.23FALSE00
2026-04-02770CALL0 054.41FALSE00
2026-04-02780CALL0 055.81FALSE00
2026-04-02790CALL0 055.94FALSE00
2026-04-02800CALL0 056.98FALSE00
2026-04-02810CALL0 055.51FALSE00
2026-04-02820CALL0 056.48FALSE00
2026-04-02850CALL0 079.85FALSE00
2026-04-02900CALL0 087.58FALSE00
2026-04-02950CALL0 093.11FALSE00
2026-04-021000CALL0 099.99FALSE00
2026-04-021050CALL0 079.53FALSE00
2026-04-02450PUT0 0127.91FALSE00
2026-04-02500PUT0 0110.07FALSE00
2026-04-02550PUT0 097.13FALSE00
2026-04-02580PUT0 092.34FALSE00
2026-04-02590PUT0 090.5FALSE00
2026-04-02600PUT0 062.79FALSE00
2026-04-02610PUT0 062.65FALSE00
2026-04-02620PUT0 061.9FALSE00
2026-04-02630PUT0 060.3FALSE00
2026-04-02640PUT0 059.11FALSE00
2026-04-02650PUT0 058.25FALSE00
2026-04-02660PUT0 061.75FALSE00
2026-04-02670PUT0 056.06FALSE00
2026-04-02680PUT0 058.1FALSE00
2026-04-02690PUT0 054.68FALSE00
2026-04-02700PUT0 054.83FALSE00
2026-04-02710PUT0 055.44TRUE00
2026-04-02720PUT0 055.76TRUE00
2026-04-02730PUT0 056.82TRUE00
2026-04-02740PUT0 057.11TRUE00
2026-04-02750PUT0 056.65TRUE00
2026-04-02760PUT0 056.97TRUE00
2026-04-02770PUT0 057.04TRUE00
2026-04-02780PUT0 056.89TRUE00
2026-04-02790PUT0 055.92TRUE00
2026-04-02800PUT0 056.97TRUE00
2026-04-02810PUT0 057.26TRUE00
2026-04-02820PUT0 056.74TRUE00
2026-04-02850PUT0 057.03TRUE00
2026-04-02900PUT0 061.56TRUE00
2026-04-02950PUT0 066.59TRUE00
2026-04-021000PUT0 065.95TRUE00
2026-04-021050PUT0 071.22TRUE00
2026-06-183536.13CALL0 772.02TRUE00
2026-06-184031.26CALL0 262.71TRUE00
2026-06-184529.55CALL0 159.85TRUE00
2026-06-185022.6CALL0 1060.8TRUE00
2026-06-185529.1CALL0 4555.69TRUE00
2026-06-186022.38CALL0 854.11TRUE00
2026-06-186514CALL0 353.81TRUE00
2026-06-18707.31CALL0 1151.52TRUE00
2026-06-18757.01CALL0 2049.98FALSE00
2026-06-18805.35CALL0 122349.83FALSE00
2026-06-18853.6CALL0 2748.7FALSE00
2026-06-18903.89CALL0 120648.07FALSE00
2026-06-18952.15CALL0 950.47FALSE00
2026-06-181002.01CALL0 2951.22FALSE00
2026-06-181051.15CALL0 458.91FALSE00
2026-06-181101.1CALL0 458.25FALSE00
2026-06-181150.9CALL0 161.32FALSE00
2026-06-181200.8CALL0 155.07FALSE00
2026-06-18350.6PUT0 54111.1FALSE00
2026-06-18400.65PUT0 7480.96FALSE00
2026-06-18451.18PUT4 5165.24FALSE1.180
2026-06-18501.5PUT0 2559.48FALSE00
2026-06-18552.69PUT1 13257.94FALSE2.690
2026-06-18603.66PUT0 39253.32FALSE00
2026-06-18655.8PUT1 1054.1FALSE5.80
2026-06-18707.35PUT0 2251.09FALSE00
2026-06-18759.11PUT0 550.02TRUE00
2026-06-188013.55PUT0 3949.65TRUE00
2026-06-188517PUT0 2149.74TRUE00
2026-06-18900PUT0 046.83TRUE00
2026-06-189517.83PUT0 250.61TRUE00
2026-06-1810024.5PUT0 148.25TRUE00
2026-06-181050PUT0 048.16TRUE00
2026-06-181100PUT0 046.65TRUE00
2026-06-181150PUT0 053.95TRUE00
2026-06-181200PUT0 056.19TRUE00
2026-09-18400CALL0 060.87TRUE00
2026-09-18450CALL0 055.38TRUE00
2026-09-18500CALL0 054.47TRUE00
2026-09-18550CALL0 053.76TRUE00
2026-09-18600CALL0 051.61TRUE00
2026-09-18650CALL0 049.99TRUE00
2026-09-187010.64CALL0 248.93TRUE00
2026-09-187510.54CALL0 348.13FALSE00
2026-09-18806.69CALL0 147.64FALSE00
2026-09-18856.3CALL0 247.15FALSE00
2026-09-18900CALL0 047.1FALSE00
2026-09-18950CALL0 047.22FALSE00
2026-09-181000CALL0 047.34FALSE00
2026-09-181050CALL0 045.08FALSE00
2026-09-181101.94CALL0 248.86FALSE00
2026-09-18401.11PUT0 3068.6FALSE00
2026-09-18450PUT0 057.35FALSE00
2026-09-18502.82PUT0 254.3FALSE00
2026-09-18553.45PUT0 052.39FALSE00
2026-09-18605.07PUT0 050.92FALSE00
2026-09-18657.81PUT0 449.25FALSE00
2026-09-187010.2PUT0 148.3FALSE00
2026-09-187512.02PUT0 147.52TRUE00
2026-09-18800PUT0 047.2TRUE00
2026-09-18850PUT0 047.04TRUE00
2026-09-18900PUT0 046.74TRUE00
2026-09-18950PUT0 047.02TRUE00
2026-09-181000PUT0 046.75TRUE00
2026-09-181050PUT0 048.2TRUE00
2026-09-181100PUT0 048.89TRUE00
2027-01-15200CALL0 065.98TRUE00
2027-01-15230CALL0 073.51TRUE00
2027-01-152547.5CALL0 577.88TRUE00
2027-01-152844.9CALL0 668.67TRUE00
2027-01-153043.2CALL0 152.32TRUE00
2027-01-153343.5CALL0 159.48TRUE00
2027-01-153540.5CALL0 1758.17TRUE00
2027-01-153741.16CALL0 256.66TRUE00
2027-01-154033.5CALL0 7155.36TRUE00
2027-01-15420CALL0 355.62TRUE00
2027-01-154531.04CALL0 2355.21TRUE00
2027-01-154730.53CALL0 454.55TRUE00
2027-01-155034.5CALL0 751TRUE00
2027-01-155523.19CALL0 1851.27TRUE00
2027-01-156024.37CALL0 2149.47TRUE00
2027-01-156518.2CALL0 4348.51TRUE00
2027-01-157014.76CALL0 7047.61TRUE00
2027-01-157513.36CALL0 5346.61FALSE00
2027-01-158011.02CALL0 1848.17FALSE00
2027-01-158510.15CALL0 11047.71FALSE00
2027-01-15907.7CALL0 347.77FALSE00
2027-01-15958.6CALL0 345.9FALSE00
2027-01-151005.54CALL0 443.1FALSE00
2027-01-151055.32CALL0 145.16FALSE00
2027-01-151106.4CALL0 243.81FALSE00
2027-01-151153.92CALL0 1345.34FALSE00
2027-01-151202.7CALL0 348.79FALSE00
2027-01-15200.24PUT0 5278.66FALSE00
2027-01-15230.33PUT0 4672.02FALSE00
2027-01-15250.59PUT2 9268.8FALSE0.240.69
2027-01-15281.15PUT2 15272.54FALSE00
2027-01-15301.47PUT0 5673.9FALSE00
2027-01-15331.95PUT0 3869.4FALSE00
2027-01-15351.4PUT0 266.12FALSE00
2027-01-15371.43PUT0 4563.97FALSE00
2027-01-15402.16PUT0 358.43FALSE00
2027-01-15423.2PUT0 658.22FALSE00
2027-01-15455PUT0 356.12FALSE00
2027-01-15474PUT0 250.84FALSE00
2027-01-15503.42PUT0 2253.1FALSE00
2027-01-15555.2PUT0 850.14FALSE00
2027-01-15606.85PUT0 3648.59FALSE00
2027-01-156510.15PUT0 2547.77FALSE00
2027-01-157010.8PUT0 6646.92FALSE00
2027-01-157514.52PUT0 1146.27TRUE00
2027-01-158016PUT0 3645.46TRUE00
2027-01-15850PUT0 045.14TRUE00
2027-01-15900PUT0 044.85TRUE00
2027-01-15950PUT0 044.85TRUE00
2027-01-1510033.44PUT0 146.38TRUE00
2027-01-151050PUT0 047.56TRUE00
2027-01-151100PUT0 046.81TRUE00
2027-01-151150PUT0 048.3TRUE00
2027-01-151200PUT0 047.2TRUE00
2028-01-21350CALL0 055.89TRUE00
2028-01-21400CALL0 054.25TRUE00
2028-01-21450CALL0 053.47TRUE00
2028-01-21500CALL0 053.23TRUE00
2028-01-215528.51CALL0 352.87TRUE00
2028-01-21600CALL0 051.51TRUE00
2028-01-216521.6CALL0 351.21TRUE00
2028-01-217024CALL0 350.37TRUE00
2028-01-217526.33CALL0 449.78FALSE00
2028-01-21800CALL0 048.78FALSE00
2028-01-218515.4CALL0 248.72FALSE00
2028-01-219021.6CALL0 148.3FALSE00
2028-01-219517.3CALL0 148.59FALSE00
2028-01-211000CALL0 047.8FALSE00
2028-01-211050CALL0 047.77FALSE00
2028-01-211100CALL0 047.49FALSE00
2028-01-211150CALL0 046.97FALSE00
2028-01-211200CALL0 045.51FALSE00
2028-01-21353PUT0 154.98FALSE00
2028-01-21400PUT0 049.12FALSE00
2028-01-21450PUT0 052.03FALSE00
2028-01-21500PUT0 051.85FALSE00
2028-01-21550PUT0 051.3FALSE00
2028-01-216014.3PUT0 2050.38FALSE00
2028-01-216513.4PUT0 250.21FALSE00
2028-01-217016.4PUT0 149.31FALSE00
2028-01-21750PUT0 049.28TRUE00
2028-01-21800PUT0 048.74TRUE00
2028-01-21850PUT0 047.77TRUE00
2028-01-21900PUT0 047.69TRUE00
2028-01-21950PUT0 047.18TRUE00
2028-01-211000PUT0 047.66TRUE00
2028-01-2110540PUT0 347.14TRUE00
2028-01-211100PUT0 046.87TRUE00
2028-01-211150PUT0 046.76TRUE00
2028-01-2112050PUT0 346.13TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm