Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29400CALL0 0301.54TRUE00
2025-08-29450CALL0 0239.29TRUE00
2025-08-295026.76CALL2 0325.42TRUE26.760
2025-08-295125.78CALL6 0308.82TRUE25.780
2025-08-295224.53CALL8 0303.25TRUE24.530
2025-08-295323.7CALL6 0287.26TRUE23.70
2025-08-295422.75CALL2 0286.73TRUE22.750
2025-08-29550CALL0 0175.61TRUE00
2025-08-295620.95CALL2 0260.9TRUE20.950
2025-08-295719.97CALL2 0259.81TRUE19.970
2025-08-295817.42CALL0 1152.75TRUE00
2025-08-295918.11CALL6 0106.43TRUE18.110
2025-08-296017.15CALL6 0107.22TRUE17.150
2025-08-296116.34CALL2 0121.77TRUE16.340
2025-08-296215.38CALL2 0118.16TRUE15.380
2025-08-29630CALL0 0122.97TRUE00
2025-08-29640CALL0 0141.96TRUE00
2025-08-29650CALL0 0105.28TRUE00
2025-08-29660CALL0 0129.65TRUE00
2025-08-29670CALL0 0125.24TRUE00
2025-08-29680CALL0 0140.18TRUE00
2025-08-29698.8CALL0 0118.77TRUE00
2025-08-29709.97CALL0 12113.02TRUE00
2025-08-29714.9CALL0 1132.9TRUE00
2025-08-29726.56CALL2 12110.81TRUE1.360.26
2025-08-29736.2CALL0 3110.49TRUE00
2025-08-29745.4CALL7 10107.85TRUE1.250.3
2025-08-29755.1CALL5 28110.96TRUE1.590.45
2025-08-29764.72CALL99 112107.04TRUE4.720
2025-08-29774.2CALL1 45106.34FALSE1.610.62
2025-08-29783.8CALL14 33107.73FALSE1.380.57
2025-08-29793.2CALL38 137106.92FALSE3.20
2025-08-29802.7CALL17 48103.87FALSE0.950.54
2025-08-29812.35CALL1 65110.39FALSE0.850.57
2025-08-29821.25CALL0 3104.77FALSE00
2025-08-29831.85CALL1 25102.09FALSE0.70.61
2025-08-29841.45CALL13 10103.53FALSE0.520.56
2025-08-29851.35CALL16 41101.05FALSE1.350
2025-08-29861CALL19 11103.35FALSE10
2025-08-29870.84CALL30 695.35FALSE0.320.62
2025-08-29880CALL0 0101.37FALSE00
2025-08-29891.47CALL0 299.31FALSE00
2025-08-29900.5CALL1 295.85FALSE0.240.92
2025-08-29910.36CALL3 492.52FALSE0.160.8
2025-08-29920CALL0 094.64FALSE00
2025-08-29930.23CALL38 091.71FALSE0.230
2025-08-29940.23CALL58 095.71FALSE0.230
2025-08-29950.17CALL98 093.9FALSE0.170
2025-08-29960.13CALL14 092.98FALSE0.130
2025-08-29970.18CALL7 0102.31FALSE0.180
2025-08-29980CALL0 0151.75FALSE00
2025-08-29990CALL0 0156.13FALSE00
2025-08-291000.17CALL0 1159.17FALSE00
2025-08-291010CALL0 0162.08FALSE00
2025-08-291020CALL0 0164.87FALSE00
2025-08-291050.08CALL1 1113.88FALSE0.080
2025-08-29400PUT0 0329.39FALSE00
2025-08-29450.05PUT0 47167.47FALSE00
2025-08-29500.04PUT0 24137.23FALSE00
2025-08-29510.09PUT0 114131.51FALSE00
2025-08-29520.1PUT0 283125.89FALSE00
2025-08-29530PUT0 0185.5FALSE00
2025-08-29540PUT0 0215.11FALSE00
2025-08-29550.22PUT1 6152.6FALSE-0.03-0.12
2025-08-29560.15PUT1 0135.74FALSE0.150
2025-08-29570PUT0 0125.23FALSE00
2025-08-29580.24PUT40 3134.53FALSE-0.13-0.35
2025-08-29590.29PUT8 4133FALSE-0.14-0.33
2025-08-29600.31PUT20 48128.03FALSE-0.21-0.4
2025-08-29610.36PUT1 14125.43FALSE-0.27-0.43
2025-08-29620.49PUT9 5127.96FALSE-0.26-0.35
2025-08-29630.55PUT10 9124.51FALSE0.550
2025-08-29640.65PUT6 1122.9FALSE0.650
2025-08-29651.3PUT0 16120.52FALSE00
2025-08-29660.88PUT13 12118.9FALSE-0.54-0.38
2025-08-29671.15PUT1 26122.3FALSE-0.68-0.37
2025-08-29681.66PUT0 22115.77FALSE00
2025-08-29691.47PUT7 32116.95FALSE-0.73-0.33
2025-08-29701.65PUT14 31113.97FALSE-0.9-0.35
2025-08-29711.95PUT101 14114.07FALSE1.950
2025-08-29722.4PUT3 7117.54FALSE-0.83-0.26
2025-08-29732.65PUT3 7114.14FALSE-1.25-0.32
2025-08-29742.9PUT3 5110.03FALSE-1.35-0.32
2025-08-29753.4PUT1 16111.76FALSE-1.4-0.29
2025-08-29763.8PUT5 4109.9FALSE3.80
2025-08-29774.25PUT4 6108.41TRUE4.250
2025-08-29784.8PUT1 16108.54TRUE4.80
2025-08-29790PUT0 0106.46TRUE00
2025-08-29808.2PUT0 6106TRUE00
2025-08-29817.5PUT0 14104.6TRUE00
2025-08-29828.4PUT0 8104.96TRUE00
2025-08-29830PUT0 0100.11TRUE00
2025-08-29848.84PUT2 1101.46TRUE8.840
2025-08-29859.3PUT0 1100.44TRUE00
2025-08-29860PUT0 0100.12TRUE00
2025-08-29870PUT0 098.85TRUE00
2025-08-29880PUT0 098.52TRUE00
2025-08-29890PUT0 0103.93TRUE00
2025-08-29900PUT0 097.34TRUE00
2025-08-29910PUT0 0114.32TRUE00
2025-08-29920PUT0 0104.09TRUE00
2025-08-29930PUT0 0116.85TRUE00
2025-08-29940PUT0 0121.48TRUE00
2025-08-29950PUT0 0117.44TRUE00
2025-08-29960PUT0 0127.66TRUE00
2025-08-29970PUT0 0122.62TRUE00
2025-08-29980PUT0 0130.01TRUE00
2025-08-29990PUT0 0130.64TRUE00
2025-08-291000PUT0 0117.7TRUE00
2025-08-291010PUT0 0141.92TRUE00
2025-08-291020PUT0 0145.75TRUE00
2025-08-291050PUT0 0153.15TRUE00
2025-09-05400CALL0 0182.84TRUE00
2025-09-05450CALL0 0136.59TRUE00
2025-09-05500CALL0 0143.84TRUE00
2025-09-055523.7CALL0 1119.82TRUE00
2025-09-05600CALL0 088.31TRUE00
2025-09-05610CALL0 083.52TRUE00
2025-09-05620CALL0 086.48TRUE00
2025-09-05630CALL0 076.71TRUE00
2025-09-05640CALL0 0101.34TRUE00
2025-09-05650CALL0 0104.05TRUE00
2025-09-05660CALL0 086.8TRUE00
2025-09-056712CALL0 185.26TRUE00
2025-09-05680CALL0 085.78TRUE00
2025-09-05690CALL0 084.41TRUE00
2025-09-05700CALL0 082.55TRUE00
2025-09-05710CALL0 082.32TRUE00
2025-09-05727.9CALL0 377.5TRUE00
2025-09-05734.7CALL0 681.96TRUE00
2025-09-05745.5CALL4 880.88TRUE1.020.23
2025-09-05755.4CALL2 2681.91TRUE5.40
2025-09-05764.5CALL2 478.8TRUE1.10.32
2025-09-05774.49CALL2 580.37FALSE1.370.44
2025-09-05783.61CALL1 679.6FALSE3.610
2025-09-05792.15CALL0 1377.39FALSE00
2025-09-05803.2CALL2 10976.3FALSE1.20.6
2025-09-05810CALL0 078.61FALSE00
2025-09-05823.2CALL0 578.18FALSE00
2025-09-05832.8CALL0 1077.65FALSE00
2025-09-05842.75CALL0 963.74FALSE00
2025-09-05852.05CALL0 379.39FALSE00
2025-09-05862.15CALL0 674.43FALSE00
2025-09-05871.2CALL14 073.52FALSE1.20
2025-09-05880CALL0 073.21FALSE00
2025-09-05890CALL0 092.17FALSE00
2025-09-05900CALL0 091.51FALSE00
2025-09-05910CALL0 071.63FALSE00
2025-09-05920.43CALL3 068.58FALSE0.430
2025-09-05950CALL0 071.36FALSE00
2025-09-051000.35CALL0 4109.6FALSE00
2025-09-051050.1CALL0 2120.79FALSE00
2025-09-05400PUT0 0226.02FALSE00
2025-09-05450.05PUT0 29123.95FALSE00
2025-09-05500PUT0 0169.61FALSE00
2025-09-05550.28PUT0 5143.88FALSE00
2025-09-05600.44PUT14 1794.61FALSE-0.33-0.43
2025-09-05610.52PUT10 093.58FALSE0.520
2025-09-05620PUT0 092.04FALSE00
2025-09-05631.26PUT0 1101.54FALSE00
2025-09-05641.46PUT0 199.08FALSE00
2025-09-05650PUT0 097.8FALSE00
2025-09-05660PUT0 081.68FALSE00
2025-09-05671.27PUT4 186.64FALSE1.270
2025-09-05681.5PUT7 886.59FALSE1.50
2025-09-05691.9PUT0 284.61FALSE00
2025-09-05701.96PUT102 1884.62FALSE-1.03-0.34
2025-09-05710PUT0 085.64FALSE00
2025-09-05722.55PUT0 2286.62FALSE00
2025-09-05733.16PUT0 980.31FALSE00
2025-09-05744.8PUT0 2180.67FALSE00
2025-09-05754PUT1 379.05FALSE40
2025-09-05760PUT0 080.38FALSE00
2025-09-05774.65PUT1 381.08TRUE4.650
2025-09-05785.6PUT0 877.73TRUE00
2025-09-05796PUT0 378.98TRUE00
2025-09-05806.4PUT2 481.42TRUE6.40
2025-09-05810PUT0 077.14TRUE00
2025-09-05828PUT0 183.06TRUE00
2025-09-05838.5PUT0 174.64TRUE00
2025-09-05849.14PUT2 081.57TRUE9.140
2025-09-05850PUT0 075.61TRUE00
2025-09-05860PUT0 065.48TRUE00
2025-09-05870PUT0 076.8TRUE00
2025-09-05880PUT0 072.25TRUE00
2025-09-05890PUT0 082.52TRUE00
2025-09-05900PUT0 077TRUE00
2025-09-05910PUT0 076.01TRUE00
2025-09-05920PUT0 077.74TRUE00
2025-09-05950PUT0 087.33TRUE00
2025-09-051000PUT0 095.93TRUE00
2025-09-051050PUT0 0103.95TRUE00
2025-09-12400CALL0 0143.4TRUE00
2025-09-12450CALL0 0133.54TRUE00
2025-09-12500CALL0 0113.49TRUE00
2025-09-12550CALL0 097.01TRUE00
2025-09-12600CALL0 078.08TRUE00
2025-09-12610CALL0 077.73TRUE00
2025-09-12620CALL0 075.23TRUE00
2025-09-12630CALL0 078.56TRUE00
2025-09-12640CALL0 085.5TRUE00
2025-09-12650CALL0 078.34TRUE00
2025-09-12660CALL0 074.74TRUE00
2025-09-12670CALL0 072.12TRUE00
2025-09-12680CALL0 066.24TRUE00
2025-09-12690CALL0 071.01TRUE00
2025-09-12700CALL0 077.96TRUE00
2025-09-12716CALL0 378.85TRUE00
2025-09-12725.9CALL0 469.84TRUE00
2025-09-12735.5CALL0 369.33TRUE00
2025-09-12745.9CALL3 668.37TRUE1.10.23
2025-09-12755.9CALL7 467TRUE1.50.34
2025-09-12764.9CALL2 068.03TRUE4.90
2025-09-12774.7CALL2 068.57FALSE4.70
2025-09-12784.3CALL1 067.96FALSE4.30
2025-09-12793.9CALL1 265.51FALSE3.90
2025-09-12805.32CALL0 166.81FALSE00
2025-09-12810CALL0 065.56FALSE00
2025-09-12823.4CALL0 166.02FALSE00
2025-09-12830CALL0 066.09FALSE00
2025-09-12840CALL0 064.57FALSE00
2025-09-12851.35CALL0 165.37FALSE00
2025-09-12860CALL0 064.55FALSE00
2025-09-12871.85CALL0 177FALSE00
2025-09-12880CALL0 067.53FALSE00
2025-09-12890CALL0 067.47FALSE00
2025-09-12900CALL0 067.03FALSE00
2025-09-12910CALL0 068.93FALSE00
2025-09-12920CALL0 068.99FALSE00
2025-09-12950.49CALL0 269.18FALSE00
2025-09-121000CALL0 088.84FALSE00
2025-09-12400PUT0 0184.01FALSE00
2025-09-12450.1PUT9 54110.14FALSE0.10
2025-09-12500PUT0 0138.02FALSE00
2025-09-12550PUT0 0117.1FALSE00
2025-09-12600.65PUT0 687.17FALSE00
2025-09-12610PUT0 075.82FALSE00
2025-09-12620PUT0 092.68FALSE00
2025-09-12630PUT0 084.73FALSE00
2025-09-12640PUT0 083.2FALSE00
2025-09-12651.45PUT0 581.39FALSE00
2025-09-12660PUT0 086.12FALSE00
2025-09-12670PUT0 072.87FALSE00
2025-09-12681.72PUT6 074.38FALSE-0.7-0.29
2025-09-12692.75PUT0 1070.81FALSE00
2025-09-12702.77PUT0 272.25FALSE00
2025-09-12710PUT0 075.49FALSE00
2025-09-12723.24PUT0 469.75FALSE00
2025-09-12733.26PUT1 168.12FALSE-1.14-0.26
2025-09-12745.5PUT0 2069.8FALSE00
2025-09-12750PUT0 066.97FALSE00
2025-09-12760PUT0 068.01FALSE00
2025-09-12770PUT0 067.87TRUE00
2025-09-12785.3PUT0 166.58TRUE00
2025-09-12795.9PUT1 067.62TRUE5.90
2025-09-12806.5PUT1 067.54TRUE6.50
2025-09-12810PUT0 066.31TRUE00
2025-09-12820PUT0 065.32TRUE00
2025-09-12830PUT0 064.61TRUE00
2025-09-12840PUT0 063.41TRUE00
2025-09-12850PUT0 067.41TRUE00
2025-09-12860PUT0 070.44TRUE00
2025-09-12870PUT0 069.89TRUE00
2025-09-12880PUT0 074.29TRUE00
2025-09-12890PUT0 072.24TRUE00
2025-09-12900PUT0 073.55TRUE00
2025-09-12910PUT0 070.47TRUE00
2025-09-12920PUT0 066.41TRUE00
2025-09-12950PUT0 068.77TRUE00
2025-09-121000PUT0 077.13TRUE00
2025-09-192541.65CALL0 1330.44TRUE00
2025-09-19300CALL0 7178.72TRUE00
2025-09-19350CALL0 0150.08TRUE00
2025-09-19400CALL0 16142.66TRUE00
2025-09-194535.1CALL0 68108.37TRUE00
2025-09-195023CALL0 4758.92TRUE00
2025-09-195524.08CALL0 6587.96TRUE00
2025-09-196018.55CALL0 16773.86TRUE00
2025-09-196510.8CALL0 36369.58TRUE00
2025-09-19660CALL0 071.91TRUE00
2025-09-19670CALL0 065.8TRUE00
2025-09-19680CALL0 066.52TRUE00
2025-09-19690CALL0 065.19TRUE00
2025-09-19709.08CALL14 45765.06TRUE9.080
2025-09-19710CALL0 064.54TRUE00
2025-09-19726.2CALL0 563.67TRUE00
2025-09-19735.6CALL0 263.12TRUE00
2025-09-19746.4CALL5 256.49TRUE1.10.21
2025-09-19756.21CALL5 46962.82TRUE1.810.41
2025-09-19765.3CALL6 1361.81TRUE0.950.22
2025-09-19775CALL3 2861.66FALSE50
2025-09-19784.2CALL3 560.54FALSE0.90.27
2025-09-19794.2CALL0 160.86FALSE00
2025-09-19803.88CALL7 35260.58FALSE3.880
2025-09-19812.5CALL0 16359.82FALSE00
2025-09-19822.96CALL0 259.68FALSE00
2025-09-19830CALL0 058.87FALSE00
2025-09-19842.4CALL0 159.33FALSE00
2025-09-19852.05CALL8 20957.07FALSE2.050
2025-09-19860CALL0 058.59FALSE00
2025-09-19871.65CALL0 158.8FALSE00
2025-09-19880CALL0 058.7FALSE00
2025-09-19890CALL0 057.02FALSE00
2025-09-19900.97CALL26 19054.64FALSE0.220.29
2025-09-19950.31CALL0 26655.46FALSE00
2025-09-191000.3CALL0 12976.86FALSE00
2025-09-191050.7CALL0 285.39FALSE00
2025-09-191100CALL0 084.89FALSE00
2025-09-19250.1PUT0 3249.79FALSE00
2025-09-19300.43PUT0 2214.42FALSE00
2025-09-19350PUT0 21184.55FALSE00
2025-09-19400.15PUT0 20141.38FALSE00
2025-09-19450.48PUT0 177112.25FALSE00
2025-09-19500.4PUT0 32799.11FALSE00
2025-09-19550.45PUT0 146482.98FALSE00
2025-09-19600.7PUT23 28674.46FALSE-0.25-0.26
2025-09-19651.24PUT10 36868.06FALSE-0.59-0.32
2025-09-19660PUT0 067.08FALSE00
2025-09-19671.72PUT6 168.58FALSE1.720
2025-09-19680PUT0 065.98FALSE00
2025-09-19692.08PUT1 165.57FALSE2.080
2025-09-19702.42PUT9 51464.28FALSE-1.1-0.31
2025-09-19713.1PUT0 167.32FALSE00
2025-09-19723.23PUT0 2363.68FALSE00
2025-09-19733.49PUT3 362.5FALSE3.490
2025-09-19743.7PUT5 562.9FALSE3.70
2025-09-19754.2PUT5 41963.51FALSE4.20
2025-09-19764.6PUT3 1062.51FALSE4.60
2025-09-19775.1PUT2 162.37TRUE5.10
2025-09-19785.5PUT1 260.66TRUE5.50
2025-09-19790PUT0 060.99TRUE00
2025-09-19808.9PUT0 10059.75TRUE00
2025-09-19810PUT0 059.97TRUE00
2025-09-19820PUT0 059.83TRUE00
2025-09-19830PUT0 060.63TRUE00
2025-09-19840PUT0 060.47TRUE00
2025-09-19859.1PUT0 458.58TRUE00
2025-09-19860PUT0 059.08TRUE00
2025-09-19870PUT0 064.44TRUE00
2025-09-19880PUT0 063.08TRUE00
2025-09-19890PUT0 059.6TRUE00
2025-09-199016.9PUT0 257.02TRUE00
2025-09-19950PUT0 066.13TRUE00
2025-09-1910027.4PUT0 067.66TRUE00
2025-09-191050PUT0 073.38TRUE00
2025-09-191100PUT0 083.68TRUE00
2025-09-264036CALL0 1107.97TRUE00
2025-09-26450CALL0 073.11TRUE00
2025-09-26500CALL0 079.26TRUE00
2025-09-26550CALL0 074.8TRUE00
2025-09-266014.69CALL0 265.81TRUE00
2025-09-26610CALL0 064.96TRUE00
2025-09-26620CALL0 064.97TRUE00
2025-09-26630CALL0 062.51TRUE00
2025-09-26640CALL0 063.88TRUE00
2025-09-266510.65CALL0 261.12TRUE00
2025-09-26660CALL0 060TRUE00
2025-09-26670CALL0 060.23TRUE00
2025-09-26680CALL0 060.05TRUE00
2025-09-26698.2CALL0 460.9TRUE00
2025-09-26700CALL0 059.35TRUE00
2025-09-26710CALL0 057.59TRUE00
2025-09-26726.2CALL0 161.02TRUE00
2025-09-26730CALL0 059.25TRUE00
2025-09-26745.4CALL0 358.94TRUE00
2025-09-26754.57CALL0 259.42TRUE00
2025-09-26760CALL0 058.48TRUE00
2025-09-26770CALL0 057.79FALSE00
2025-09-26785.5CALL0 357.33FALSE00
2025-09-26790CALL0 057.1FALSE00
2025-09-26800CALL0 056.03FALSE00
2025-09-26810CALL0 055.73FALSE00
2025-09-26820CALL0 054.01FALSE00
2025-09-26833.04CALL0 354.75FALSE00
2025-09-26840CALL0 053.19FALSE00
2025-09-26850CALL0 051.84FALSE00
2025-09-26860CALL0 052.93FALSE00
2025-09-26870CALL0 057.04FALSE00
2025-09-26880CALL0 056.19FALSE00
2025-09-26890CALL0 057.44FALSE00
2025-09-26901.45CALL0 156.01FALSE00
2025-09-26910CALL0 056.88FALSE00
2025-09-26920CALL0 061.48FALSE00
2025-09-26950.61CALL0 257.84FALSE00
2025-09-261000.3CALL0 269.32FALSE00
2025-09-26400PUT0 0143.82FALSE00
2025-09-26450PUT0 0125.74FALSE00
2025-09-26500PUT0 0109.41FALSE00
2025-09-26550.6PUT0 586.62FALSE00
2025-09-26601.24PUT0 176.67FALSE00
2025-09-26610PUT0 074.09FALSE00
2025-09-26620PUT0 072.45FALSE00
2025-09-26630PUT0 068.29FALSE00
2025-09-26640PUT0 069.17FALSE00
2025-09-26651.97PUT0 467.92FALSE00
2025-09-26660PUT0 067.25FALSE00
2025-09-26670PUT0 065.94FALSE00
2025-09-26680PUT0 065.82FALSE00
2025-09-26690PUT0 062.37FALSE00
2025-09-26700PUT0 061.77FALSE00
2025-09-26710PUT0 061.5FALSE00
2025-09-26724.72PUT0 157.63FALSE00
2025-09-26730PUT0 055.11FALSE00
2025-09-26740PUT0 056.36FALSE00
2025-09-26750PUT0 061.88FALSE00
2025-09-26760PUT0 060.38FALSE00
2025-09-26770PUT0 059.69TRUE00
2025-09-26780PUT0 058.7TRUE00
2025-09-26796.9PUT0 055.28TRUE00
2025-09-26800PUT0 056.9TRUE00
2025-09-26810PUT0 058.78TRUE00
2025-09-26820PUT0 060.42TRUE00
2025-09-26830PUT0 058.48TRUE00
2025-09-26840PUT0 060.78TRUE00
2025-09-26850PUT0 059.39TRUE00
2025-09-26860PUT0 057.02TRUE00
2025-09-26870PUT0 056.1TRUE00
2025-09-26880PUT0 057.54TRUE00
2025-09-26890PUT0 056.73TRUE00
2025-09-26900PUT0 056.31TRUE00
2025-09-26910PUT0 051.33TRUE00
2025-09-26920PUT0 057.03TRUE00
2025-09-26950PUT0 057.93TRUE00
2025-09-261000PUT0 060.12TRUE00
2025-10-03400CALL0 075.37TRUE00
2025-10-03450CALL0 076.66TRUE00
2025-10-03500CALL0 072.75TRUE00
2025-10-03550CALL0 062.52TRUE00
2025-10-03600CALL0 061.27TRUE00
2025-10-03610CALL0 061.46TRUE00
2025-10-03620CALL0 060.27TRUE00
2025-10-03630CALL0 058.92TRUE00
2025-10-03640CALL0 059.13TRUE00
2025-10-03650CALL0 059.74TRUE00
2025-10-03660CALL0 058.49TRUE00
2025-10-03670CALL0 058.44TRUE00
2025-10-03680CALL0 058.72TRUE00
2025-10-03690CALL0 053.68TRUE00
2025-10-03700CALL0 059.46TRUE00
2025-10-03710CALL0 056.54TRUE00
2025-10-03720CALL0 054.61TRUE00
2025-10-03730CALL0 056.73TRUE00
2025-10-03740CALL0 056.9TRUE00
2025-10-03750CALL0 055.27TRUE00
2025-10-03760CALL0 054.91TRUE00
2025-10-03775.55CALL5 052.32FALSE5.550
2025-10-03780CALL0 044.63FALSE00
2025-10-03790CALL0 054.64FALSE00
2025-10-03800CALL0 051.74FALSE00
2025-10-03810CALL0 053.46FALSE00
2025-10-03820CALL0 052.47FALSE00
2025-10-03830CALL0 051.69FALSE00
2025-10-03840CALL0 049.56FALSE00
2025-10-03850CALL0 047.56FALSE00
2025-10-03860CALL0 051.96FALSE00
2025-10-03870CALL0 052.33FALSE00
2025-10-03880CALL0 053.98FALSE00
2025-10-03890CALL0 053.07FALSE00
2025-10-03900CALL0 052.82FALSE00
2025-10-03910CALL0 054.03FALSE00
2025-10-03920CALL0 052.65FALSE00
2025-10-03950CALL0 054.64FALSE00
2025-10-031000CALL0 052FALSE00
2025-10-03400PUT0 0132.16FALSE00
2025-10-03450PUT0 0115.51FALSE00
2025-10-03500PUT0 0100.49FALSE00
2025-10-03550PUT0 079.68FALSE00
2025-10-03600PUT0 068.46FALSE00
2025-10-03610.79PUT2 064.2FALSE0.790
2025-10-03620PUT0 065.23FALSE00
2025-10-03630PUT0 069.84FALSE00
2025-10-03640PUT0 064.35FALSE00
2025-10-03650PUT0 063.15FALSE00
2025-10-03660PUT0 061.07FALSE00
2025-10-03670PUT0 061.24FALSE00
2025-10-03680PUT0 059.5FALSE00
2025-10-03692.55PUT1 059.44FALSE2.550
2025-10-03700PUT0 059.67FALSE00
2025-10-03713.12PUT1 158.13FALSE-1.13-0.27
2025-10-03720PUT0 057.06FALSE00
2025-10-03735.19PUT0 157.02FALSE00
2025-10-03740PUT0 055.16FALSE00
2025-10-03750PUT0 056.11FALSE00
2025-10-03760PUT0 059.71FALSE00
2025-10-03770PUT0 054.64TRUE00
2025-10-03780PUT0 054.24TRUE00
2025-10-03790PUT0 055.04TRUE00
2025-10-03800PUT0 057.03TRUE00
2025-10-03810PUT0 053.88TRUE00
2025-10-03820PUT0 055.39TRUE00
2025-10-03830PUT0 053.14TRUE00
2025-10-03840PUT0 055.75TRUE00
2025-10-03850PUT0 053.97TRUE00
2025-10-03860PUT0 055.17TRUE00
2025-10-03870PUT0 054.49TRUE00
2025-10-03880PUT0 055.31TRUE00
2025-10-03890PUT0 054.73TRUE00
2025-10-03900PUT0 054.53TRUE00
2025-10-03910PUT0 054.77TRUE00
2025-10-03920PUT0 056.23TRUE00
2025-10-03950PUT0 056.96TRUE00
2025-10-031000PUT0 058.1TRUE00
2025-10-17400CALL0 072.98TRUE00
2025-10-17450CALL0 075.87TRUE00
2025-10-17500CALL0 070.3TRUE00
2025-10-17550CALL0 063.67TRUE00
2025-10-176014.91CALL0 258.88TRUE00
2025-10-17650CALL0 059.48TRUE00
2025-10-17700CALL0 054.57TRUE00
2025-10-17757CALL6 3853.22TRUE70
2025-10-17805CALL1 1350.96FALSE50
2025-10-17852.95CALL8 1550.4FALSE0.60.26
2025-10-17901.75CALL14 4049.39FALSE1.750
2025-10-17950CALL0 047.96FALSE00
2025-10-171000.54CALL0 3451.31FALSE00
2025-10-171050.35CALL0 163.43FALSE00
2025-10-171100CALL0 065.61FALSE00
2025-10-171150CALL0 071.91FALSE00
2025-10-17400PUT0 0116.12FALSE00
2025-10-17450PUT0 0101.44FALSE00
2025-10-17500.45PUT0 1082.53FALSE00
2025-10-17550.63PUT0 368.47FALSE00
2025-10-17601.45PUT0 160.25FALSE00
2025-10-17650PUT0 065.24FALSE00
2025-10-17704.1PUT0 454.88FALSE00
2025-10-17755.3PUT3 2353.23FALSE-1.1-0.17
2025-10-17800PUT0 051.92TRUE00
2025-10-178511.3PUT1 050.08TRUE11.30
2025-10-17900PUT0 051.29TRUE00
2025-10-17950PUT0 050.36TRUE00
2025-10-171000PUT0 053.47TRUE00
2025-10-171050PUT0 053.9TRUE00
2025-10-171100PUT0 056.88TRUE00
2025-10-171150PUT0 060.27TRUE00
2025-12-19250CALL0 086.37TRUE00
2025-12-19300CALL0 053.06TRUE00
2025-12-19350CALL0 178.88TRUE00
2025-12-19400CALL0 166.35TRUE00
2025-12-19410CALL0 078.13TRUE00
2025-12-19420CALL0 064.6TRUE00
2025-12-19430CALL0 066.48TRUE00
2025-12-19440CALL0 065.23TRUE00
2025-12-19450CALL0 062.7TRUE00
2025-12-19460CALL0 062.63TRUE00
2025-12-19470CALL0 457.84TRUE00
2025-12-194824.22CALL0 259.93TRUE00
2025-12-19490CALL0 060.44TRUE00
2025-12-195027.85CALL0 3560.66TRUE00
2025-12-195523.8CALL0 350758.53TRUE00
2025-12-196017.24CALL0 4155.91TRUE00
2025-12-196518.5CALL0 124354.24TRUE00
2025-12-197012.17CALL0 7852.47TRUE00
2025-12-197510.06CALL1 8351.64TRUE1.460.17
2025-12-19808.05CALL65 149350.93FALSE1.450.22
2025-12-19855.85CALL1 3549.6FALSE1.150.24
2025-12-19904.2CALL2 70249.26FALSE4.20
2025-12-19952.3CALL0 18948.76FALSE00
2025-12-191001.65CALL0 20348.25FALSE00
2025-12-191052.05CALL0 648.6FALSE00
2025-12-191101.7CALL0 150.21FALSE00
2025-12-191150CALL0 049.7FALSE00
2025-12-19250PUT0 0123.56FALSE00
2025-12-19300PUT0 0109.42FALSE00
2025-12-19350.3PUT0 17197.55FALSE00
2025-12-19400.92PUT0 186.63FALSE00
2025-12-19410PUT0 084.43FALSE00
2025-12-19420.75PUT0 2282.28FALSE00
2025-12-19431.34PUT0 182.42FALSE00
2025-12-19440PUT0 078.5FALSE00
2025-12-19450.8PUT0 669.46FALSE00
2025-12-19460.77PUT0 1872.24FALSE00
2025-12-19470PUT0 1271.11FALSE00
2025-12-19481.55PUT0 3667.93FALSE00
2025-12-19490PUT0 1567.19FALSE00
2025-12-19501.64PUT0 967.09FALSE00
2025-12-19552.1PUT0 61359.79FALSE00
2025-12-19602.6PUT0 8855.62FALSE00
2025-12-19653.7PUT3 5654.25FALSE3.70
2025-12-19705.5PUT2 7653.79FALSE5.50
2025-12-19757.76PUT0 58147.74FALSE00
2025-12-198010.5PUT0 550.23TRUE00
2025-12-19850PUT0 049.29TRUE00
2025-12-19900PUT0 048.34TRUE00
2025-12-19950PUT0 048.7TRUE00
2025-12-191000PUT0 050.93TRUE00
2025-12-191050PUT0 048.95TRUE00
2025-12-191100PUT0 049.83TRUE00
2025-12-191150PUT0 051.37TRUE00
2026-01-161856.35CALL0 397.19TRUE00
2026-01-16200CALL0 5173.56TRUE00
2026-01-16230CALL0 0155.43TRUE00
2026-01-16250CALL0 280.19TRUE00
2026-01-16280CALL0 577.18TRUE00
2026-01-16300CALL0 4184.37TRUE00
2026-01-16320CALL0 2566.4TRUE00
2026-01-16350CALL0 5470.61TRUE00
2026-01-16370CALL0 1764.88TRUE00
2026-01-164032.65CALL0 3769.04TRUE00
2026-01-164227.16CALL0 5363.93TRUE00
2026-01-164526.09CALL0 20263.71TRUE00
2026-01-164730CALL0 9963.82TRUE00
2026-01-165029.76CALL0 10758.95TRUE00
2026-01-165518.2CALL0 6556.86TRUE00
2026-01-166019.9CALL0 1954.41TRUE00
2026-01-166518.1CALL0 11752.2TRUE00
2026-01-167014.5CALL0 18651.09TRUE00
2026-01-167510.28CALL0 9750.34TRUE00
2026-01-16808.38CALL12 210349.11FALSE8.380
2026-01-16856.1CALL12 7148.27FALSE0.50.09
2026-01-16904.7CALL0 25847.95FALSE00
2026-01-16953.7CALL4 4647.61FALSE0.750.25
2026-01-161002.75CALL3 7247.03FALSE0.60.28
2026-01-161052.15CALL4 546.25FALSE2.150
2026-01-161101.6CALL0 4645.51FALSE00
2026-01-161150CALL0 050.06FALSE00
2026-01-16180.05PUT0 53114.53FALSE00
2026-01-16200.1PUT0 38102.01FALSE00
2026-01-16230.17PUT0 3791.96FALSE00
2026-01-16250.15PUT0 12113.98FALSE00
2026-01-16280.1PUT0 14105.06FALSE00
2026-01-16300.25PUT0 13100.05FALSE00
2026-01-16320.15PUT0 4895.29FALSE00
2026-01-16350.8PUT0 9489.66FALSE00
2026-01-16370PUT0 2885.31FALSE00
2026-01-16400.7PUT0 20579.55FALSE00
2026-01-16420.95PUT0 7675.97FALSE00
2026-01-16450.97PUT0 30764.51FALSE00
2026-01-16471.01PUT1 47561.3FALSE-0.01-0.01
2026-01-16501.3PUT1 40359.32FALSE1.30
2026-01-16551.83PUT0 6158.17FALSE00
2026-01-16602.9PUT3 7254.27FALSE2.90
2026-01-16654.3PUT20 14853.22FALSE4.30
2026-01-16706PUT5 16046.78FALSE-0.7-0.1
2026-01-16758.03PUT15 60550.06FALSE-1.17-0.13
2026-01-168010.5PUT12 9348.64TRUE10.50
2026-01-168518.6PUT0 148.2TRUE00
2026-01-169015.47PUT0 1347.11TRUE00
2026-01-169519.96PUT0 243.8TRUE00
2026-01-1610024PUT0 4146.53TRUE00
2026-01-1610528.22PUT0 047.45TRUE00
2026-01-161100PUT0 049.82TRUE00
2026-01-161150PUT0 050.32TRUE00
2026-03-20400CALL0 059.21TRUE00
2026-03-20450CALL0 058.89TRUE00
2026-03-20500CALL0 058.43TRUE00
2026-03-20550CALL0 057.3TRUE00
2026-03-20600CALL0 057.89TRUE00
2026-03-206516.35CALL0 752.97TRUE00
2026-03-207013.04CALL0 150.31TRUE00
2026-03-207513.76CALL0 749.85TRUE00
2026-03-208010.55CALL0 649.26FALSE00
2026-03-20858.85CALL0 1047.97FALSE00
2026-03-20905.24CALL0 147.8FALSE00
2026-03-20956.1CALL0 347.82FALSE00
2026-03-201000CALL0 046.51FALSE00
2026-03-201050CALL0 044.21FALSE00
2026-03-201100CALL0 045.23FALSE00
2026-03-201151.65CALL0 445.91FALSE00
2026-03-20400.85PUT0 170.94FALSE00
2026-03-20451.45PUT0 23358.49FALSE00
2026-03-20501.84PUT1 1355.71FALSE1.840
2026-03-20550PUT0 054.15FALSE00
2026-03-20604.65PUT0 152.48FALSE00
2026-03-20655.45PUT1 251.49FALSE-0.85-0.13
2026-03-20707.3PUT35 750.37FALSE7.30
2026-03-20759.05PUT0 548.89FALSE00
2026-03-208011.7PUT0 247.51TRUE00
2026-03-20850PUT0 046.64TRUE00
2026-03-20900PUT0 047.68TRUE00
2026-03-20950PUT0 047.04TRUE00
2026-03-201000PUT0 046.57TRUE00
2026-03-201050PUT0 046.25TRUE00
2026-03-201100PUT0 048.22TRUE00
2026-03-201150PUT0 046.5TRUE00
2027-01-15200CALL0 078.81TRUE00
2027-01-15230CALL0 068.37TRUE00
2027-01-15250CALL0 070.48TRUE00
2027-01-15280CALL0 061.99TRUE00
2027-01-15300CALL0 163.33TRUE00
2027-01-153343.5CALL0 161.49TRUE00
2027-01-153543.4CALL0 2056.98TRUE00
2027-01-15370CALL0 057.25TRUE00
2027-01-15400CALL0 155.12TRUE00
2027-01-15420CALL0 354.78TRUE00
2027-01-154531.47CALL0 1052.98TRUE00
2027-01-15470CALL0 254.49TRUE00
2027-01-15500CALL0 652.47TRUE00
2027-01-155527.23CALL0 1650.07TRUE00
2027-01-156026.9CALL0 849.72TRUE00
2027-01-156521.72CALL0 3248.53TRUE00
2027-01-157020.74CALL0 6247.69TRUE00
2027-01-157521.06CALL0 447.3TRUE00
2027-01-158018CALL0 546.16FALSE00
2027-01-158516.12CALL0 245.35FALSE00
2027-01-159012.13CALL0 245.83FALSE00
2027-01-15959.3CALL0 145.68FALSE00
2027-01-1510012.18CALL0 345.37FALSE00
2027-01-1510510.76CALL0 144.38FALSE00
2027-01-151108.81CALL0 444.12FALSE00
2027-01-151157.73CALL0 243.8FALSE00
2027-01-15200.5PUT0 3975.02FALSE00
2027-01-15231.1PUT0 1967.36FALSE00
2027-01-15250.8PUT0 1367.41FALSE00
2027-01-15281.51PUT0 462.83FALSE00
2027-01-15301.29PUT0 11560.41FALSE00
2027-01-15330PUT0 256.94FALSE00
2027-01-15350PUT0 055.71FALSE00
2027-01-15370PUT0 2854.38FALSE00
2027-01-15402.37PUT0 357.79FALSE00
2027-01-15423.2PUT0 648.89FALSE00
2027-01-15453.3PUT0 250.03FALSE00
2027-01-15474PUT0 248.35FALSE00
2027-01-15504.61PUT0 3350.24FALSE00
2027-01-15550PUT0 050.22FALSE00
2027-01-15608.05PUT0 3549.15FALSE00
2027-01-15659.8PUT0 1449.23FALSE00
2027-01-157011.09PUT0 1447.99FALSE00
2027-01-157513.65PUT0 946.15FALSE00
2027-01-15800PUT0 046.65TRUE00
2027-01-15850PUT0 045.06TRUE00
2027-01-15900PUT0 044.32TRUE00
2027-01-15950PUT0 044.41TRUE00
2027-01-151000PUT0 043.93TRUE00
2027-01-151050PUT0 044.47TRUE00
2027-01-151100PUT0 043.69TRUE00
2027-01-151150PUT0 044.24TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm