Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09400CALL0 0256.94TRUE00
2026-01-09450CALL0 0213.71TRUE00
2026-01-09500CALL0 0174.76TRUE00
2026-01-09550CALL0 0139.09TRUE00
2026-01-09560CALL0 0132.27TRUE00
2026-01-09570CALL0 0125.54TRUE00
2026-01-09580CALL0 0118.9TRUE00
2026-01-09590CALL0 0112.34TRUE00
2026-01-09600CALL0 0105.85TRUE00
2026-01-09610CALL0 072.06TRUE00
2026-01-09620CALL0 098.17TRUE00
2026-01-09630CALL0 081.03TRUE00
2026-01-09640CALL0 089.24TRUE00
2026-01-09650CALL0 082.56TRUE00
2026-01-09660CALL0 063.2TRUE00
2026-01-09677.74CALL4 051.57TRUE7.740
2026-01-09687.1CALL6 271.04TRUE7.10
2026-01-09696.15CALL4 055.85TRUE6.150
2026-01-09705CALL2 351.68TRUE50
2026-01-09714.8CALL110 049.01TRUE4.80
2026-01-09723.89CALL196 044.75TRUE3.890
2026-01-09733.02CALL112 340.73TRUE3.020
2026-01-09742.39CALL26 042.01TRUE2.390
2026-01-09751.75CALL4 140.33TRUE1.750
2026-01-09761.2CALL2 138.44FALSE1.20
2026-01-09770.9CALL0 1438.4FALSE00
2026-01-09782.94CALL0 537.72FALSE00
2026-01-09792.45CALL0 434.33FALSE00
2026-01-09803.43CALL0 536.43FALSE00
2026-01-09813.6CALL0 1236.59FALSE00
2026-01-09820.11CALL0 1675.21FALSE00
2026-01-09832.82CALL0 395.79FALSE00
2026-01-09840CALL0 070.22FALSE00
2026-01-09850.77CALL0 209131.99FALSE00
2026-01-09860.18CALL0 13133.75FALSE00
2026-01-09870CALL0 0131.58FALSE00
2026-01-09880CALL0 0135.81FALSE00
2026-01-09890.25CALL0 181.16FALSE00
2026-01-09900CALL0 0147.27FALSE00
2026-01-09910.9CALL0 1152.79FALSE00
2026-01-09920CALL0 093.49FALSE00
2026-01-09930CALL0 0163.44FALSE00
2026-01-09940CALL0 0168.58FALSE00
2026-01-09950CALL0 0105.09FALSE00
2026-01-091000CALL0 0123.1FALSE00
2026-01-091050CALL0 0139.72FALSE00
2026-01-091100CALL0 0148.05FALSE00
2026-01-091150CALL0 0162.07FALSE00
2026-01-09400PUT0 0401.19FALSE00
2026-01-09450PUT0 0340.04FALSE00
2026-01-09500PUT0 0284.85FALSE00
2026-01-09550.05PUT0 3234.07FALSE00
2026-01-09560.05PUT0 4224.32FALSE00
2026-01-09570.42PUT0 5214.69FALSE00
2026-01-09580.56PUT0 3205.16FALSE00
2026-01-09590.05PUT0 20193.32FALSE00
2026-01-09600.13PUT0 9190.94FALSE00
2026-01-09610.27PUT0 4142.29FALSE00
2026-01-09620.06PUT22 2276.9FALSE0.060
2026-01-09630PUT0 0136.28FALSE00
2026-01-09640PUT0 0118.23FALSE00
2026-01-09650.15PUT1 672.18FALSE0.150
2026-01-09661.78PUT0 1131.29FALSE00
2026-01-09670PUT0 0123.98FALSE00
2026-01-09680.2PUT0 6107.61FALSE00
2026-01-09692.65PUT0 185.97FALSE00
2026-01-09700.47PUT1 158.75FALSE0.470
2026-01-09710.34PUT2 145.6FALSE0.040.13
2026-01-09720.33PUT2 737.86FALSE0.330
2026-01-09730.75PUT0 440.33FALSE00
2026-01-09741.77PUT1 25339.71FALSE0.971.21
2026-01-09751.3PUT2 538.56FALSE1.30
2026-01-09761.55PUT9 1431.39TRUE1.550
2026-01-09772.07PUT43 4135.01TRUE2.070
2026-01-09782.82PUT58 425.66TRUE2.820
2026-01-09793.67PUT172 520.8TRUE3.670
2026-01-09804.54PUT209 057.5TRUE4.540
2026-01-09815.66PUT112 825.79TRUE5.660
2026-01-09826.64PUT38 150.13TRUE6.640
2026-01-09830PUT0 047.91TRUE00
2026-01-09840PUT0 060.31TRUE00
2026-01-09850PUT0 056.94TRUE00
2026-01-09865.01PUT0 361.27TRUE00
2026-01-09870PUT0 065.49TRUE00
2026-01-09880PUT0 074.71TRUE00
2026-01-09890PUT0 073.65TRUE00
2026-01-09900PUT0 083.08TRUE00
2026-01-09910PUT0 073.82TRUE00
2026-01-09920PUT0 085.27TRUE00
2026-01-09930PUT0 089TRUE00
2026-01-09940PUT0 092.66TRUE00
2026-01-09950PUT0 096.25TRUE00
2026-01-091000PUT0 0103.71TRUE00
2026-01-091050PUT0 0118.67TRUE00
2026-01-091100PUT0 0132.68TRUE00
2026-01-091150PUT0 0145.89TRUE00
2026-01-161856.35CALL0 30TRUE00
2026-01-16200CALL0 5344.62TRUE00
2026-01-16230CALL0 0308.9TRUE00
2026-01-16250CALL0 2287.75TRUE00
2026-01-16280CALL0 5259.18TRUE00
2026-01-16300CALL0 41241.87TRUE00
2026-01-16320CALL0 25225.73TRUE00
2026-01-163540.31CALL1 53203.37TRUE40.310
2026-01-16370CALL0 17189.54TRUE00
2026-01-164032.65CALL0 37170.15TRUE00
2026-01-164227.16CALL0 53158.02TRUE00
2026-01-164531.61CALL0 200159.13TRUE00
2026-01-164735.97CALL0 99130.02TRUE00
2026-01-165019.29CALL0 1060TRUE00
2026-01-165521.63CALL0 65100.26TRUE00
2026-01-166015.5CALL1 2162.96TRUE15.50
2026-01-16659.9CALL0 23969.13TRUE00
2026-01-16690CALL0 062.97TRUE00
2026-01-16706.36CALL19 31752.38TRUE-0.21-0.03
2026-01-16710CALL0 066.65TRUE00
2026-01-16720CALL0 058.65TRUE00
2026-01-16730CALL0 056.18TRUE00
2026-01-16743.61CALL0 155.74TRUE00
2026-01-16753.12CALL153 36451.23TRUE-0.08-0.03
2026-01-16762.4CALL4 24546.94FALSE-0.45-0.16
2026-01-16772.05CALL30 4348.18FALSE-0.35-0.15
2026-01-16781.6CALL15 3746.62FALSE1.60
2026-01-16791.25CALL11 1945.82FALSE-0.45-0.26
2026-01-16801.25CALL2 240951.24FALSE00
2026-01-16811.15CALL0 64557.96FALSE00
2026-01-16820.82CALL0 453.27FALSE00
2026-01-16830.6CALL3 1049.82FALSE0.60
2026-01-16840.45CALL0 146.62FALSE00
2026-01-16850.5CALL0 45845.17FALSE00
2026-01-16860.6CALL0 345.99FALSE00
2026-01-16870CALL0 0104.8FALSE00
2026-01-16880CALL0 094.42FALSE00
2026-01-16890CALL0 0102FALSE00
2026-01-16900.2CALL0 312105.94FALSE00
2026-01-16910CALL0 0111FALSE00
2026-01-16920CALL0 0114.77FALSE00
2026-01-16930.4CALL0 25117.21FALSE00
2026-01-16950.23CALL0 91121.72FALSE00
2026-01-161000.38CALL0 85135.29FALSE00
2026-01-161050.05CALL0 46148.59FALSE00
2026-01-161100.1CALL0 70162.18FALSE00
2026-01-161150.46CALL0 7174.8FALSE00
2026-01-16180.05PUT0 53375.81FALSE00
2026-01-16200.1PUT0 38288.65FALSE00
2026-01-16230.17PUT0 37470.56FALSE00
2026-01-16250.15PUT0 12440.07FALSE00
2026-01-16280.1PUT0 14399.14FALSE00
2026-01-16300.06PUT0 15318.53FALSE00
2026-01-16321.49PUT0 49351.51FALSE00
2026-01-16350.8PUT0 94319.82FALSE00
2026-01-16370.01PUT0 36300.23FALSE00
2026-01-16400.7PUT0 205272.78FALSE00
2026-01-16420.47PUT0 79255.59FALSE00
2026-01-16450.38PUT0 332231.24FALSE00
2026-01-16470.36PUT0 475218.04FALSE00
2026-01-16500.01PUT0 37997.54FALSE00
2026-01-16550.05PUT20 9477.18FALSE0.050
2026-01-16600.15PUT180 15570.02FALSE0.12
2026-01-16650.5PUT56 32366.26FALSE0.50
2026-01-16690.86PUT0 355.41FALSE00
2026-01-16701.01PUT0 29657.58FALSE00
2026-01-16711.36PUT0 163.13FALSE00
2026-01-16721.64PUT0 30661.21FALSE00
2026-01-16730PUT0 059.1FALSE00
2026-01-16742.5PUT0 27551.76FALSE00
2026-01-16752.8PUT75 102253.2FALSE0.250.1
2026-01-16763.3PUT2 752.78TRUE3.30
2026-01-16773.9PUT2 12653.21TRUE3.90
2026-01-16784.5PUT1 15052.74TRUE4.50
2026-01-16794PUT0 1144.39TRUE00
2026-01-16805.85PUT0 240051.85TRUE00
2026-01-16813.5PUT0 155.93TRUE00
2026-01-16820PUT0 061.92TRUE00
2026-01-16830PUT0 062.01TRUE00
2026-01-16840PUT0 063.94TRUE00
2026-01-16856.6PUT0 2170TRUE00
2026-01-16860PUT0 039.65TRUE00
2026-01-16870PUT0 00TRUE00
2026-01-16880PUT0 00TRUE00
2026-01-16890PUT0 00TRUE00
2026-01-169012.2PUT0 30TRUE00
2026-01-16910PUT0 00TRUE00
2026-01-16920PUT0 00TRUE00
2026-01-16930PUT0 00TRUE00
2026-01-169525.7PUT0 00TRUE00
2026-01-1610025.99PUT0 00TRUE00
2026-01-1610528.22PUT0 00TRUE00
2026-01-1611035.7PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-01-23400CALL0 0140.27TRUE00
2026-01-23450CALL0 0121.18TRUE00
2026-01-23500CALL0 098.73TRUE00
2026-01-23550CALL0 081.76TRUE00
2026-01-236022.1CALL0 169.53TRUE00
2026-01-23630CALL0 055.56TRUE00
2026-01-23640CALL0 053.6TRUE00
2026-01-23650CALL0 053.01TRUE00
2026-01-23660CALL0 051.86TRUE00
2026-01-23670CALL0 050.26TRUE00
2026-01-23680CALL0 048.27TRUE00
2026-01-23690CALL0 046.98TRUE00
2026-01-23700CALL0 046.15TRUE00
2026-01-23710CALL0 044.71TRUE00
2026-01-237212.55CALL0 243.55TRUE00
2026-01-23730CALL0 044.07TRUE00
2026-01-237410.39CALL0 143.05TRUE00
2026-01-23753.1CALL0 1043.14TRUE00
2026-01-23762.6CALL0 2543.55FALSE00
2026-01-23772.25CALL0 544.66FALSE00
2026-01-23782.65CALL0 147.3FALSE00
2026-01-23790CALL0 046.78FALSE00
2026-01-23801.75CALL0 552.63FALSE00
2026-01-23811.17CALL1 343.84FALSE1.170
2026-01-23823.1CALL0 245.1FALSE00
2026-01-23832.7CALL0 637.64FALSE00
2026-01-23840.67CALL1 344.81FALSE0.670
2026-01-23852.05CALL0 248.09FALSE00
2026-01-23860CALL0 058.95FALSE00
2026-01-23870.35CALL0 142.38FALSE00
2026-01-23880CALL0 042.9FALSE00
2026-01-23890CALL0 051.85FALSE00
2026-01-23900.87CALL0 192.7FALSE00
2026-01-23910CALL0 094.98FALSE00
2026-01-23920CALL0 099.04FALSE00
2026-01-23930CALL0 0103.04FALSE00
2026-01-23940CALL0 0105.09FALSE00
2026-01-23950CALL0 0108.01FALSE00
2026-01-231000CALL0 0111.16FALSE00
2026-01-231050CALL0 0119.63FALSE00
2026-01-231100CALL0 0130.59FALSE00
2026-01-231150CALL0 0140.77FALSE00
2026-01-23400PUT0 0220.1FALSE00
2026-01-23450PUT0 0188.5FALSE00
2026-01-23500PUT0 0159.69FALSE00
2026-01-23550.13PUT0 10142.46FALSE00
2026-01-23600.29PUT0 2093.88FALSE00
2026-01-23630PUT0 079.52FALSE00
2026-01-23640PUT0 074.17FALSE00
2026-01-23650.86PUT0 564.63FALSE00
2026-01-23660.91PUT0 156.4FALSE00
2026-01-23670PUT0 067.83FALSE00
2026-01-23680.65PUT0 160.35FALSE00
2026-01-23690PUT0 043.24FALSE00
2026-01-23701.05PUT0 5947.1FALSE00
2026-01-23711.09PUT0 2047.76FALSE00
2026-01-23720PUT0 048.81FALSE00
2026-01-23731.99PUT20 2744.36FALSE1.990
2026-01-23742.65PUT0 1545.32FALSE00
2026-01-23753.02PUT0 843.21FALSE00
2026-01-23763.5PUT0 342.2TRUE00
2026-01-23770PUT0 043.29TRUE00
2026-01-23783.96PUT0 1642.21TRUE00
2026-01-23795.04PUT0 1040.28TRUE00
2026-01-23803.4PUT0 338.97TRUE00
2026-01-23814.9PUT0 638.47TRUE00
2026-01-23826.06PUT0 251.4TRUE00
2026-01-23834.9PUT0 651.59TRUE00
2026-01-23844.8PUT0 653.26TRUE00
2026-01-23850PUT0 039.7TRUE00
2026-01-23860PUT0 040.69TRUE00
2026-01-23870PUT0 041.27TRUE00
2026-01-23880PUT0 043.76TRUE00
2026-01-23890PUT0 043.61TRUE00
2026-01-23900PUT0 042.41TRUE00
2026-01-23910PUT0 048.15TRUE00
2026-01-23920PUT0 00TRUE00
2026-01-23930PUT0 00TRUE00
2026-01-23940PUT0 00TRUE00
2026-01-23950PUT0 00TRUE00
2026-01-231000PUT0 062.18TRUE00
2026-01-231050PUT0 071.01TRUE00
2026-01-231100PUT0 079.3TRUE00
2026-01-231150PUT0 00TRUE00
2026-01-30450CALL0 0109.77TRUE00
2026-01-30500CALL0 092.59TRUE00
2026-01-30550CALL0 078.45TRUE00
2026-01-30600CALL0 058.38TRUE00
2026-01-30630CALL0 052.99TRUE00
2026-01-30640CALL0 052.18TRUE00
2026-01-30650CALL0 049.78TRUE00
2026-01-30660CALL0 049.47TRUE00
2026-01-30670CALL0 047.66TRUE00
2026-01-30680CALL0 038.7TRUE00
2026-01-30697.6CALL1 043.3TRUE7.60
2026-01-30708.43CALL0 138.3TRUE00
2026-01-30710CALL0 042.41TRUE00
2026-01-30720CALL0 050.66TRUE00
2026-01-30730CALL0 050.52TRUE00
2026-01-30744.37CALL0 250.52TRUE00
2026-01-30759.5CALL0 141.43TRUE00
2026-01-30760CALL0 047.89FALSE00
2026-01-30774.2CALL0 5549.23FALSE00
2026-01-30780CALL0 051.06FALSE00
2026-01-30792.05CALL0 148.07FALSE00
2026-01-30801.6CALL2 340.03FALSE1.60
2026-01-30815.6CALL0 139.82FALSE00
2026-01-30821.62CALL0 342.13FALSE00
2026-01-30833.5CALL0 153.98FALSE00
2026-01-30840CALL0 046.08FALSE00
2026-01-30850CALL0 052.78FALSE00
2026-01-30860CALL0 055.32FALSE00
2026-01-30870CALL0 058.6FALSE00
2026-01-30880CALL0 054.56FALSE00
2026-01-30890CALL0 039.77FALSE00
2026-01-30900CALL0 040.87FALSE00
2026-01-30910CALL0 041.81FALSE00
2026-01-30920CALL0 063.38FALSE00
2026-01-30930CALL0 090.11FALSE00
2026-01-30940CALL0 091.91FALSE00
2026-01-30950CALL0 094.45FALSE00
2026-01-301000CALL0 0102FALSE00
2026-01-301050CALL0 0104.89FALSE00
2026-01-301100.01CALL0 1113.34FALSE00
2026-01-301150CALL0 0121.02FALSE00
2026-01-30450.1PUT0 1162.39FALSE00
2026-01-30500PUT0 0140.38FALSE00
2026-01-30550PUT0 0125.05FALSE00
2026-01-30600.18PUT0 581.55FALSE00
2026-01-30630PUT0 069.67FALSE00
2026-01-30640PUT0 065.56FALSE00
2026-01-30650.75PUT0 1051.87FALSE00
2026-01-30660.94PUT0 353.93FALSE00
2026-01-30670PUT0 059FALSE00
2026-01-30680PUT0 051.27FALSE00
2026-01-30690PUT0 048.65FALSE00
2026-01-30700PUT0 051.09FALSE00
2026-01-30710PUT0 044.58FALSE00
2026-01-30720PUT0 046.98FALSE00
2026-01-30730PUT0 052.46FALSE00
2026-01-30740PUT0 046.17FALSE00
2026-01-30753.3PUT2 243.63FALSE3.30
2026-01-30760PUT0 048.86TRUE00
2026-01-30773.33PUT0 145.6TRUE00
2026-01-30780PUT0 049.25TRUE00
2026-01-30793.2PUT0 145.56TRUE00
2026-01-30803.6PUT0 344.44TRUE00
2026-01-30810PUT0 028.47TRUE00
2026-01-30824.5PUT0 140.91TRUE00
2026-01-30830PUT0 040.82TRUE00
2026-01-30840PUT0 040.14TRUE00
2026-01-30850PUT0 039.8TRUE00
2026-01-30860PUT0 040.04TRUE00
2026-01-30870PUT0 041.17TRUE00
2026-01-30880PUT0 033.92TRUE00
2026-01-30890PUT0 040.8TRUE00
2026-01-30900PUT0 042.89TRUE00
2026-01-30910PUT0 039.68TRUE00
2026-01-30920PUT0 041.53TRUE00
2026-01-30930PUT0 00TRUE00
2026-01-30940PUT0 045.12TRUE00
2026-01-30950PUT0 00TRUE00
2026-01-301000PUT0 00TRUE00
2026-01-301050PUT0 00TRUE00
2026-01-301100PUT0 00TRUE00
2026-01-301150PUT0 00TRUE00
2026-02-06400CALL0 0101.39TRUE00
2026-02-06450CALL0 098.97TRUE00
2026-02-06500CALL0 083.28TRUE00
2026-02-06550CALL0 070.38TRUE00
2026-02-06600CALL0 055.62TRUE00
2026-02-06630CALL0 049.98TRUE00
2026-02-06640CALL0 048.98TRUE00
2026-02-06650CALL0 047.69TRUE00
2026-02-06660CALL0 047.08TRUE00
2026-02-06670CALL0 044.4TRUE00
2026-02-06680CALL0 046.35TRUE00
2026-02-06690CALL0 045.38TRUE00
2026-02-06700CALL0 044.08TRUE00
2026-02-06710CALL0 037.32TRUE00
2026-02-06720CALL0 041.75TRUE00
2026-02-06730CALL0 041.78TRUE00
2026-02-06744.8CALL0 140.21TRUE00
2026-02-06750CALL0 036.6TRUE00
2026-02-06760CALL0 041.3FALSE00
2026-02-06770CALL0 037.59FALSE00
2026-02-06780CALL0 039.16FALSE00
2026-02-06792.47CALL0 139.19FALSE00
2026-02-06800CALL0 033.93FALSE00
2026-02-06810CALL0 044.6FALSE00
2026-02-06820CALL0 033.18FALSE00
2026-02-06830CALL0 050.45FALSE00
2026-02-06840CALL0 035.42FALSE00
2026-02-06850CALL0 042.77FALSE00
2026-02-06860CALL0 048.38FALSE00
2026-02-06870CALL0 054.28FALSE00
2026-02-06880CALL0 054.15FALSE00
2026-02-06890CALL0 056.16FALSE00
2026-02-06900CALL0 057.68FALSE00
2026-02-06950CALL0 081.79FALSE00
2026-02-061000CALL0 093.11FALSE00
2026-02-061050CALL0 098.59FALSE00
2026-02-061100CALL0 0101.82FALSE00
2026-02-061150CALL0 0108.72FALSE00
2026-02-06400PUT0 0172.37FALSE00
2026-02-06450PUT0 0149.1FALSE00
2026-02-06500PUT0 0132.38FALSE00
2026-02-06550PUT0 0113.59FALSE00
2026-02-06600.4PUT0 1069.02FALSE00
2026-02-06630PUT0 063.66FALSE00
2026-02-06640.65PUT0 152.82FALSE00
2026-02-06650.89PUT0 755.8FALSE00
2026-02-06660PUT0 059.74FALSE00
2026-02-06670PUT0 053.9FALSE00
2026-02-06680PUT0 037.74FALSE00
2026-02-06690PUT0 054.23FALSE00
2026-02-06700PUT0 039.65FALSE00
2026-02-06710PUT0 044.68FALSE00
2026-02-06720PUT0 037.23FALSE00
2026-02-06730PUT0 037.77FALSE00
2026-02-06740PUT0 037.47FALSE00
2026-02-06750PUT0 035.84FALSE00
2026-02-06760PUT0 036.46TRUE00
2026-02-06770PUT0 037.65TRUE00
2026-02-06780PUT0 040.89TRUE00
2026-02-06790PUT0 039.24TRUE00
2026-02-06800PUT0 039.99TRUE00
2026-02-06810PUT0 037.83TRUE00
2026-02-06820PUT0 037.62TRUE00
2026-02-06830PUT0 036.9TRUE00
2026-02-06840PUT0 038.01TRUE00
2026-02-06850PUT0 038.87TRUE00
2026-02-06860PUT0 036.38TRUE00
2026-02-06870PUT0 036.2TRUE00
2026-02-06880PUT0 038.28TRUE00
2026-02-06890PUT0 037.29TRUE00
2026-02-06900PUT0 039.19TRUE00
2026-02-06950PUT0 00TRUE00
2026-02-061000PUT0 00TRUE00
2026-02-061050PUT0 00TRUE00
2026-02-061100PUT0 00TRUE00
2026-02-061150PUT0 00TRUE00
2026-02-13400CALL0 099.48TRUE00
2026-02-13450CALL0 085.15TRUE00
2026-02-13500CALL0 071.68TRUE00
2026-02-13550CALL0 058.83TRUE00
2026-02-13600CALL0 046.38TRUE00
2026-02-13630CALL0 048.95TRUE00
2026-02-13640CALL0 043.81TRUE00
2026-02-13650CALL0 046.32TRUE00
2026-02-13660CALL0 044.71TRUE00
2026-02-13670CALL0 043.69TRUE00
2026-02-13680CALL0 043.78TRUE00
2026-02-13690CALL0 043.45TRUE00
2026-02-13700CALL0 042.75TRUE00
2026-02-13710CALL0 040.59TRUE00
2026-02-13720CALL0 040.95TRUE00
2026-02-13730CALL0 042.45TRUE00
2026-02-13740CALL0 039.39TRUE00
2026-02-13750CALL0 037.57TRUE00
2026-02-13760CALL0 042.58FALSE00
2026-02-13770CALL0 040.23FALSE00
2026-02-13780CALL0 033.93FALSE00
2026-02-13790CALL0 034.98FALSE00
2026-02-13800CALL0 042.82FALSE00
2026-02-13810CALL0 033.44FALSE00
2026-02-13820CALL0 043.73FALSE00
2026-02-13830CALL0 035.56FALSE00
2026-02-13840CALL0 046.19FALSE00
2026-02-13850CALL0 042.2FALSE00
2026-02-13860CALL0 046.91FALSE00
2026-02-13870CALL0 049.28FALSE00
2026-02-13880CALL0 047.75FALSE00
2026-02-13900CALL0 048.92FALSE00
2026-02-13950CALL0 056.69FALSE00
2026-02-131000CALL0 080.3FALSE00
2026-02-131050CALL0 088.1FALSE00
2026-02-131100CALL0 093.46FALSE00
2026-02-13400PUT0 0157.1FALSE00
2026-02-13450PUT0 0135.91FALSE00
2026-02-13500PUT0 0117.49FALSE00
2026-02-13550.13PUT10 050.8FALSE0.130
2026-02-13600.38PUT10 048.55FALSE0.380
2026-02-13630.62PUT3 046.18FALSE0.620
2026-02-13640.75PUT3 045.86FALSE0.750
2026-02-13650PUT0 051.35FALSE00
2026-02-13660PUT0 052.78FALSE00
2026-02-13670PUT0 050.61FALSE00
2026-02-13680PUT0 042.96FALSE00
2026-02-13690PUT0 047.42FALSE00
2026-02-13700PUT0 037.52FALSE00
2026-02-13710PUT0 044.82FALSE00
2026-02-13720PUT0 036.58FALSE00
2026-02-13730PUT0 034.06FALSE00
2026-02-13740PUT0 038.16FALSE00
2026-02-13750PUT0 039.37FALSE00
2026-02-13760PUT0 032.94TRUE00
2026-02-13770PUT0 039.04TRUE00
2026-02-13780PUT0 038.02TRUE00
2026-02-13790PUT0 039.67TRUE00
2026-02-13800PUT0 032.34TRUE00
2026-02-13810PUT0 037.1TRUE00
2026-02-13820PUT0 037.1TRUE00
2026-02-13830PUT0 037.34TRUE00
2026-02-13840PUT0 037.92TRUE00
2026-02-13850PUT0 037.44TRUE00
2026-02-13860PUT0 038.14TRUE00
2026-02-13870PUT0 036.73TRUE00
2026-02-13880PUT0 048.73TRUE00
2026-02-13900PUT0 041.56TRUE00
2026-02-13950PUT0 042.73TRUE00
2026-02-131000PUT0 00TRUE00
2026-02-131050PUT0 00TRUE00
2026-02-131100PUT0 00TRUE00
2026-02-20500CALL0 071.52TRUE00
2026-02-20550CALL0 058.53TRUE00
2026-02-20600CALL0 051.06TRUE00
2026-02-20650CALL0 048.33TRUE00
2026-02-207011.4CALL0 240.8TRUE00
2026-02-20755CALL69 10039.57TRUE0.050.01
2026-02-20802.85CALL0 739.4FALSE00
2026-02-20851.4CALL5 740.07FALSE1.40
2026-02-20900.75CALL5 241.21FALSE0.750
2026-02-20950.52CALL0 444.7FALSE00
2026-02-201000CALL0 064.42FALSE00
2026-02-201050CALL0 071.85FALSE00
2026-02-201100CALL0 078.71FALSE00
2026-02-201150CALL0 085.08FALSE00
2026-02-201200CALL0 091.05FALSE00
2026-02-20500PUT0 0108.71FALSE00
2026-02-20550.6PUT0 158.71FALSE00
2026-02-20600.54PUT1 149.15FALSE0.090.2
2026-02-20650PUT0 043.02FALSE00
2026-02-20701.9PUT29 939.34FALSE1.90
2026-02-20754PUT90 4639.83FALSE-0.1-0.02
2026-02-20807.25PUT0 11438.69TRUE00
2026-02-20857PUT0 237.06TRUE00
2026-02-209012.72PUT0 10TRUE00
2026-02-20950PUT0 00TRUE00
2026-02-201000PUT0 00TRUE00
2026-02-201050PUT0 00TRUE00
2026-02-201100PUT0 00TRUE00
2026-02-201150PUT0 00TRUE00
2026-02-201200PUT0 00TRUE00
2026-03-203548.92CALL0 182.77TRUE00
2026-03-204027CALL0 173.99TRUE00
2026-03-204530.7CALL0 167.06TRUE00
2026-03-205031.67CALL0 4864.46TRUE00
2026-03-205523.37CALL0 2558.47TRUE00
2026-03-206019.7CALL0 8255.42TRUE00
2026-03-206513.47CALL0 8253.67TRUE00
2026-03-207010.07CALL0 43147.35TRUE00
2026-03-20756.95CALL1 12047.65TRUE6.950
2026-03-20804.5CALL4 9244.95FALSE4.50
2026-03-20853.2CALL0 177648.71FALSE00
2026-03-20902.1CALL2 8346.69FALSE-0.19-0.08
2026-03-20951.35CALL2 21546.71FALSE-0.23-0.15
2026-03-201001.9CALL0 10045.97FALSE00
2026-03-201050.6CALL0 158.44FALSE00
2026-03-201100.55CALL0 455.48FALSE00
2026-03-201150.7CALL0 3169.48FALSE00
2026-03-201200.45CALL0 173.56FALSE00
2026-03-20350.95PUT0 3142.74FALSE00
2026-03-20400.26PUT0 5106.68FALSE00
2026-03-20450.47PUT0 24076.75FALSE00
2026-03-20500.41PUT0 5067.33FALSE00
2026-03-20550.75PUT0 9553.86FALSE00
2026-03-20601.44PUT1 73953.25FALSE0.050.04
2026-03-20652.5PUT0 11349.97FALSE00
2026-03-20704.1PUT4 23050.22FALSE0.30.08
2026-03-20756.53PUT1 15650.99FALSE6.530
2026-03-20809.1PUT3 4248.52TRUE0.30.03
2026-03-20858.8PUT0 3144.57TRUE00
2026-03-20900PUT0 044.95TRUE00
2026-03-20950PUT0 044.04TRUE00
2026-03-2010020.21PUT0 843.79TRUE00
2026-03-201050PUT0 00TRUE00
2026-03-2011028.5PUT0 00TRUE00
2026-03-201150PUT0 00TRUE00
2026-03-201200PUT0 00TRUE00
2026-06-183548.02CALL0 673.08TRUE00
2026-06-18400CALL0 062.53TRUE00
2026-06-18450CALL0 058.47TRUE00
2026-06-18500CALL0 056.8TRUE00
2026-06-185515.6CALL0 1554.32TRUE00
2026-06-186022.38CALL0 852.67TRUE00
2026-06-18659.6CALL0 148.48TRUE00
2026-06-187010.05CALL0 146.55TRUE00
2026-06-187510.2CALL0 546.27TRUE00
2026-06-18808.16CALL2 2347.23FALSE8.160
2026-06-18857.3CALL0 3142.7FALSE00
2026-06-18904.8CALL0 842.39FALSE00
2026-06-18954.4CALL0 744.38FALSE00
2026-06-181002.7CALL0 1043.64FALSE00
2026-06-181052.75CALL0 343.68FALSE00
2026-06-181103.2CALL0 140.43FALSE00
2026-06-181150CALL0 046.56FALSE00
2026-06-181201.03CALL0 151.74FALSE00
2026-06-18350.34PUT3 465.51FALSE0.340
2026-06-18400.56PUT11 861.42FALSE0.560
2026-06-18450.71PUT0 1254.53FALSE00
2026-06-18500.9PUT0 2154.72FALSE00
2026-06-18551.47PUT1 11951.13FALSE1.470
2026-06-18602.65PUT0 36148.99FALSE00
2026-06-18654.9PUT2 846.4FALSE4.90
2026-06-18706.28PUT1 3347.09FALSE6.280
2026-06-18758.5PUT0 843.83FALSE00
2026-06-188010.7PUT0 4643.23TRUE00
2026-06-188511.5PUT0 2044.33TRUE00
2026-06-18900PUT0 043.3TRUE00
2026-06-189517.83PUT0 244.17TRUE00
2026-06-1810024.5PUT0 143.77TRUE00
2026-06-181050PUT0 043.07TRUE00
2026-06-181100PUT0 043.41TRUE00
2026-06-181150PUT0 043.28TRUE00
2026-06-181200PUT0 044TRUE00
2027-01-15200CALL0 076.54TRUE00
2027-01-15230CALL0 065.7TRUE00
2027-01-152547.5CALL0 566.54TRUE00
2027-01-152844.9CALL0 663.52TRUE00
2027-01-153043.2CALL0 162.87TRUE00
2027-01-153343.5CALL0 159.44TRUE00
2027-01-153539CALL0 1858.27TRUE00
2027-01-153741.16CALL1 158.69TRUE41.160
2027-01-154045.8CALL0 555.84TRUE00
2027-01-15420CALL0 354.11TRUE00
2027-01-154536.83CALL0 2154.27TRUE00
2027-01-15470CALL0 252.25TRUE00
2027-01-155034.5CALL0 751.53TRUE00
2027-01-155522.26CALL0 1850.66TRUE00
2027-01-156026CALL0 1949.78TRUE00
2027-01-156520.39CALL0 4446.09TRUE00
2027-01-157010.5CALL0 6445.22TRUE00
2027-01-157519CALL0 5543.78TRUE00
2027-01-158017.3CALL0 1843.35FALSE00
2027-01-158513.38CALL0 10644.87FALSE00
2027-01-159013.1CALL0 442.49FALSE00
2027-01-159511.98CALL0 241.86FALSE00
2027-01-151007CALL1 444.52FALSE70
2027-01-151055.95CALL1 144.29FALSE-0.15-0.02
2027-01-151105.2CALL0 343.32FALSE00
2027-01-151154.4CALL0 1342.33FALSE00
2027-01-151204.61CALL0 140.7FALSE00
2027-01-15200.5PUT0 3977.14FALSE00
2027-01-15230.6PUT0 1470.95FALSE00
2027-01-15250.42PUT0 4285.01FALSE00
2027-01-15280.65PUT0 3279.96FALSE00
2027-01-15300.67PUT0 2976.98FALSE00
2027-01-15330PUT0 271.89FALSE00
2027-01-15351.4PUT0 263.45FALSE00
2027-01-15370PUT0 2860.75FALSE00
2027-01-15402.16PUT0 357.31FALSE00
2027-01-15423.2PUT0 660.23FALSE00
2027-01-15455PUT0 352.58FALSE00
2027-01-15474PUT0 250.96FALSE00
2027-01-15503.42PUT0 2252.92FALSE00
2027-01-15554.35PUT0 247.92FALSE00
2027-01-15605.2PUT0 3745.38FALSE00
2027-01-15656.5PUT0 2345.68FALSE00
2027-01-15709PUT0 5844.2FALSE00
2027-01-157510.66PUT0 943.03FALSE00
2027-01-158013.5PUT0 3042.42TRUE00
2027-01-15850PUT0 041.71TRUE00
2027-01-15900PUT0 042.63TRUE00
2027-01-15950PUT0 040.65TRUE00
2027-01-151000PUT0 038.93TRUE00
2027-01-151050PUT0 039.58TRUE00
2027-01-151100PUT0 043.74TRUE00
2027-01-151150PUT0 042.04TRUE00
2027-01-151200PUT0 041.95TRUE00
2028-01-21350CALL0 055.2TRUE00
2028-01-21400CALL0 051.64TRUE00
2028-01-21450CALL0 052.65TRUE00
2028-01-21500CALL0 052.38TRUE00
2028-01-21550CALL0 051.35TRUE00
2028-01-21600CALL0 050.59TRUE00
2028-01-21650CALL0 050.07TRUE00
2028-01-217026.99CALL0 349.75TRUE00
2028-01-217526.33CALL0 448.34TRUE00
2028-01-21800CALL0 047.87FALSE00
2028-01-218520.5CALL0 247.04FALSE00
2028-01-21900CALL0 047.07FALSE00
2028-01-219517.3CALL0 146.79FALSE00
2028-01-211000CALL0 046.22FALSE00
2028-01-211050CALL0 046.55FALSE00
2028-01-211100CALL0 046.65FALSE00
2028-01-211150CALL0 045.94FALSE00
2028-01-211200CALL0 046.21FALSE00
2028-01-21353PUT0 168.29FALSE00
2028-01-21400PUT0 051.61FALSE00
2028-01-21450PUT0 051.71FALSE00
2028-01-21500PUT0 050.77FALSE00
2028-01-21550PUT0 049.17FALSE00
2028-01-216014.3PUT0 2048.68FALSE00
2028-01-216517.71PUT0 249.02FALSE00
2028-01-21700PUT0 047.39FALSE00
2028-01-21750PUT0 046.67FALSE00
2028-01-21800PUT0 046.75TRUE00
2028-01-21850PUT0 046.37TRUE00
2028-01-21900PUT0 045.61TRUE00
2028-01-21950PUT0 045.66TRUE00
2028-01-211000PUT0 045.32TRUE00
2028-01-2110538PUT0 344.68TRUE00
2028-01-211100PUT0 044.94TRUE00
2028-01-211150PUT0 044.82TRUE00
2028-01-211200PUT0 044.46TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm