Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02400CALL0 0155.53TRUE00
2026-04-02450CALL0 0117.56TRUE00
2026-04-02500CALL0 00TRUE00
2026-04-02510CALL0 00TRUE00
2026-04-02520CALL0 069.84TRUE00
2026-04-02530CALL0 063.37TRUE00
2026-04-02540CALL0 076.42TRUE00
2026-04-02550CALL0 061.04TRUE00
2026-04-02560CALL0 069.66TRUE00
2026-04-02570CALL0 042.69TRUE00
2026-04-02580CALL0 061.28TRUE00
2026-04-02594.7CALL0 151.73TRUE00
2026-04-02602.1CALL0 749.46TRUE00
2026-04-02610CALL0 050.34TRUE00
2026-04-02620CALL0 049.18FALSE00
2026-04-02630CALL0 046.72FALSE00
2026-04-02640CALL0 049.84FALSE00
2026-04-02650.77CALL2 348.92FALSE0.770
2026-04-02660.55CALL0 1150.07FALSE00
2026-04-02673.16CALL0 155FALSE00
2026-04-02680.2CALL0 755.06FALSE00
2026-04-02690.24CALL1 058.89FALSE0.240
2026-04-02700.55CALL0 2252.93FALSE00
2026-04-02710.05CALL0 477.27FALSE00
2026-04-02720.06CALL3 4056.97FALSE0.060
2026-04-02730.65CALL0 1110.18FALSE00
2026-04-02740CALL0 0116.11FALSE00
2026-04-02750.65CALL0 2121.88FALSE00
2026-04-02760CALL0 071.43FALSE00
2026-04-02770CALL0 075.25FALSE00
2026-04-02780.44CALL0 2135.53FALSE00
2026-04-02790CALL0 0140.66FALSE00
2026-04-02800CALL0 086.22FALSE00
2026-04-02810CALL0 0150.57FALSE00
2026-04-02820CALL0 0155.36FALSE00
2026-04-02850CALL0 0169.15FALSE00
2026-04-02900CALL0 0190.4FALSE00
2026-04-02950CALL0 0209.87FALSE00
2026-04-021000CALL0 0227.85FALSE00
2026-04-021050CALL0 0244.56FALSE00
2026-04-02400PUT0 0238.67FALSE00
2026-04-02450.15PUT0 2186.76FALSE00
2026-04-02500PUT0 0144.7FALSE00
2026-04-02510PUT0 0135.15FALSE00
2026-04-02520PUT0 0125.66FALSE00
2026-04-02530.43PUT0 1113.62FALSE00
2026-04-02540.22PUT0 599.22FALSE00
2026-04-02550.25PUT4 667.12FALSE-0.08-0.24
2026-04-02560PUT0 067.1FALSE00
2026-04-02570.7PUT0 258.84FALSE00
2026-04-02580.58PUT0 357.25FALSE00
2026-04-02590.55PUT1 749.03FALSE-0.12-0.18
2026-04-02600.6PUT0 252.96FALSE00
2026-04-02611.7PUT0 552.03FALSE00
2026-04-02623.13PUT0 050.8TRUE00
2026-04-02632.03PUT0 049.86TRUE00
2026-04-02640PUT0 045.96TRUE00
2026-04-02652.35PUT0 2152.63TRUE00
2026-04-02663.8PUT0 242.15TRUE00
2026-04-02674.1PUT0 245.94TRUE00
2026-04-02684.59PUT0 439.41TRUE00
2026-04-02696.61PUT6 90TRUE6.610
2026-04-02706.2PUT0 120TRUE00
2026-04-02718.34PUT0 00TRUE00
2026-04-02720PUT0 00TRUE00
2026-04-02730PUT0 00TRUE00
2026-04-02740PUT0 00TRUE00
2026-04-02750PUT0 00TRUE00
2026-04-02760PUT0 00TRUE00
2026-04-02770PUT0 00TRUE00
2026-04-02780PUT0 00TRUE00
2026-04-02790PUT0 00TRUE00
2026-04-02800PUT0 00TRUE00
2026-04-02810PUT0 00TRUE00
2026-04-02820PUT0 00TRUE00
2026-04-02850PUT0 00TRUE00
2026-04-02900PUT0 00TRUE00
2026-04-02950PUT0 00TRUE00
2026-04-021000PUT0 00TRUE00
2026-04-021050PUT0 00TRUE00
2026-04-10400CALL0 0129.25TRUE00
2026-04-10450CALL0 0103TRUE00
2026-04-10500CALL0 063.35TRUE00
2026-04-10510CALL0 00TRUE00
2026-04-10520CALL0 066.25TRUE00
2026-04-10530CALL0 052.27TRUE00
2026-04-10540CALL0 061.63TRUE00
2026-04-10550CALL0 049.69TRUE00
2026-04-10568.07CALL0 156.5TRUE00
2026-04-10577.36CALL0 147.1TRUE00
2026-04-10580CALL0 045.04TRUE00
2026-04-10590CALL0 048.03TRUE00
2026-04-10600CALL0 046.95TRUE00
2026-04-10610CALL0 046.69TRUE00
2026-04-10620CALL0 045.6FALSE00
2026-04-10630CALL0 046.14FALSE00
2026-04-10641.14CALL0 646.89FALSE00
2026-04-10651.3CALL10 300848.56FALSE0.240.23
2026-04-10661.09CALL3 150.11FALSE1.090
2026-04-10672.16CALL0 246.68FALSE00
2026-04-10681CALL0 1145.94FALSE00
2026-04-10690.4CALL0 148.05FALSE00
2026-04-10700.37CALL0 301750.51FALSE00
2026-04-10710.87CALL0 4553.58FALSE00
2026-04-10720.45CALL0 5070.84FALSE00
2026-04-10730.83CALL0 475.03FALSE00
2026-04-10740.53CALL0 180.73FALSE00
2026-04-10750.59CALL0 284.71FALSE00
2026-04-10760CALL0 088.58FALSE00
2026-04-10770CALL0 092.35FALSE00
2026-04-10780CALL0 096.02FALSE00
2026-04-10790CALL0 099.6FALSE00
2026-04-10800CALL0 0101.22FALSE00
2026-04-10810CALL0 0104.6FALSE00
2026-04-10850.12CALL0 8115.34FALSE00
2026-04-10900CALL0 0129.87FALSE00
2026-04-10950CALL0 0143.18FALSE00
2026-04-101000CALL0 0155.46FALSE00
2026-04-10400PUT0 0166.26FALSE00
2026-04-10450PUT0 0132.77FALSE00
2026-04-10500.19PUT0 1181.01FALSE00
2026-04-10510PUT0 092.57FALSE00
2026-04-10520PUT0 070.79FALSE00
2026-04-10530PUT0 063.95FALSE00
2026-04-10540.5PUT0 559.38FALSE00
2026-04-10550PUT0 060.13FALSE00
2026-04-10560PUT0 053.18FALSE00
2026-04-10570PUT0 051.56FALSE00
2026-04-10580PUT0 049.03FALSE00
2026-04-10591.48PUT0 2549.21FALSE00
2026-04-10602PUT0 2650.74FALSE00
2026-04-10612.15PUT0 147.23FALSE00
2026-04-10621.72PUT0 148.63TRUE00
2026-04-10632.25PUT0 247.17TRUE00
2026-04-10643.02PUT0 246.39TRUE00
2026-04-10650PUT0 048.02TRUE00
2026-04-10664PUT0 147.38TRUE00
2026-04-10670PUT0 046.6TRUE00
2026-04-10685.6PUT0 144.16TRUE00
2026-04-10696.8PUT6 048.67TRUE6.80
2026-04-10700PUT0 042.38TRUE00
2026-04-10710PUT0 00TRUE00
2026-04-10720PUT0 00TRUE00
2026-04-10730PUT0 00TRUE00
2026-04-10740PUT0 00TRUE00
2026-04-10750PUT0 00TRUE00
2026-04-10760PUT0 00TRUE00
2026-04-10770PUT0 00TRUE00
2026-04-10780PUT0 00TRUE00
2026-04-10790PUT0 00TRUE00
2026-04-10800PUT0 00TRUE00
2026-04-108118.72PUT2 00TRUE18.720
2026-04-10850PUT0 00TRUE00
2026-04-10900PUT0 00TRUE00
2026-04-10950PUT0 00TRUE00
2026-04-101000PUT0 00TRUE00
2026-04-17400CALL0 086.33TRUE00
2026-04-17450CALL0 075.47TRUE00
2026-04-17500CALL0 067.1TRUE00
2026-04-17520CALL0 050.89TRUE00
2026-04-17530CALL0 059.72TRUE00
2026-04-17540CALL0 053.09TRUE00
2026-04-17558.22CALL2 063.08TRUE8.220
2026-04-17567.29CALL2 058.89TRUE7.290
2026-04-17570CALL0 054.27TRUE00
2026-04-17580CALL0 051.22TRUE00
2026-04-17590CALL0 047.69TRUE00
2026-04-17600CALL0 048.05TRUE00
2026-04-17610CALL0 047.45TRUE00
2026-04-17623.5CALL2 1245.97FALSE3.50
2026-04-17633.05CALL0 546.06FALSE00
2026-04-17641.75CALL0 83645.23FALSE00
2026-04-17651.95CALL0 41144.73FALSE00
2026-04-17661.15CALL0 245.57FALSE00
2026-04-17671.15CALL5 047.11FALSE1.150
2026-04-17680.81CALL0 945.9FALSE00
2026-04-17690CALL0 045.97FALSE00
2026-04-17700.62CALL1 38247.74FALSE0.620
2026-04-17710.57CALL0 1150.1FALSE00
2026-04-17720.56CALL0 848.96FALSE00
2026-04-17730.35CALL0 551.27FALSE00
2026-04-17740CALL0 054.31FALSE00
2026-04-17750.35CALL0 4757.26FALSE00
2026-04-17760.2CALL0 372.98FALSE00
2026-04-17800.05CALL0 3086.47FALSE00
2026-04-17850CALL0 096.81FALSE00
2026-04-17900CALL0 0107.09FALSE00
2026-04-17950.35CALL0 1118.08FALSE00
2026-04-171000.1CALL0 3128.23FALSE00
2026-04-171050.1CALL0 3137.66FALSE00
2026-04-17400.07PUT0 10137.44FALSE00
2026-04-17450PUT0 0111.77FALSE00
2026-04-17500.29PUT0 3468.13FALSE00
2026-04-17520PUT0 058.61FALSE00
2026-04-17530PUT0 055.69FALSE00
2026-04-17540PUT0 055.6FALSE00
2026-04-17550.7PUT0 3753.98FALSE00
2026-04-17560PUT0 053.59FALSE00
2026-04-17571.05PUT0 552.38FALSE00
2026-04-17581.48PUT0 10050.49FALSE00
2026-04-17591.42PUT1 049.81FALSE1.420
2026-04-17601.85PUT400 112946.56FALSE1.850
2026-04-17610PUT0 047.72FALSE00
2026-04-17622.44PUT1 147.07TRUE2.440
2026-04-17632.68PUT0 145.92TRUE00
2026-04-17640PUT0 045.5TRUE00
2026-04-17654.65PUT2 1048.06TRUE4.650
2026-04-17665.1PUT1 143.49TRUE5.10
2026-04-17670PUT0 045.38TRUE00
2026-04-17680PUT0 043.33TRUE00
2026-04-17690PUT0 042.33TRUE00
2026-04-17707.72PUT0 1243.08TRUE00
2026-04-17710PUT0 041.22TRUE00
2026-04-17720PUT0 039.52TRUE00
2026-04-17730PUT0 00TRUE00
2026-04-17740PUT0 00TRUE00
2026-04-17750PUT0 00TRUE00
2026-04-17760PUT0 00TRUE00
2026-04-17800PUT0 00TRUE00
2026-04-17850PUT0 066.44TRUE00
2026-04-17900PUT0 076.33TRUE00
2026-04-17950PUT0 085.53TRUE00
2026-04-171000PUT0 094.14TRUE00
2026-04-171050PUT0 0102.23TRUE00
2026-04-24450CALL0 063.28TRUE00
2026-04-24500CALL0 061TRUE00
2026-04-24510CALL0 058.35TRUE00
2026-04-24520CALL0 058.45TRUE00
2026-04-24530CALL0 057.82TRUE00
2026-04-24540CALL0 056.63TRUE00
2026-04-24550CALL0 057.03TRUE00
2026-04-24567.56CALL2 055.94TRUE7.560
2026-04-24576.84CALL2 055.57TRUE6.840
2026-04-24580CALL0 050.94TRUE00
2026-04-24590CALL0 047.55TRUE00
2026-04-24600CALL0 047.56TRUE00
2026-04-24610CALL0 047.6TRUE00
2026-04-24620CALL0 047.3FALSE00
2026-04-24634.28CALL0 044.52FALSE00
2026-04-24643.7CALL0 044.62FALSE00
2026-04-24652CALL0 444.77FALSE00
2026-04-24661.3CALL0 143.85FALSE00
2026-04-24671.45CALL0 1547.08FALSE00
2026-04-24682.42CALL0 343.48FALSE00
2026-04-24690CALL0 044.87FALSE00
2026-04-24700CALL0 045.33FALSE00
2026-04-24710.61CALL0 446.96FALSE00
2026-04-24720.64CALL0 6547.71FALSE00
2026-04-24730CALL0 047.38FALSE00
2026-04-24741.17CALL0 347.93FALSE00
2026-04-24750CALL0 050.53FALSE00
2026-04-24760CALL0 053.06FALSE00
2026-04-24770CALL0 066.13FALSE00
2026-04-24780CALL0 070.03FALSE00
2026-04-24790CALL0 072.63FALSE00
2026-04-24800CALL0 075.17FALSE00
2026-04-24850CALL0 087.05FALSE00
2026-04-24900CALL0 094.75FALSE00
2026-04-24950CALL0 0104.41FALSE00
2026-04-241000CALL0 0111.57FALSE00
2026-04-24450PUT0 099.17FALSE00
2026-04-24500.4PUT0 664.69FALSE00
2026-04-24510PUT0 057.05FALSE00
2026-04-24520PUT0 055.18FALSE00
2026-04-24530PUT0 054.34FALSE00
2026-04-24540PUT0 052.96FALSE00
2026-04-24550.85PUT0 550.57FALSE00
2026-04-24560PUT0 052.83FALSE00
2026-04-24570PUT0 051.76FALSE00
2026-04-24580PUT0 049.29FALSE00
2026-04-24590PUT0 050.37FALSE00
2026-04-24601.5PUT0 248.39FALSE00
2026-04-24612.38PUT0 546.95FALSE00
2026-04-24620PUT0 045.23TRUE00
2026-04-24633.21PUT0 545.69TRUE00
2026-04-24640PUT0 045.09TRUE00
2026-04-24650PUT0 046.74TRUE00
2026-04-24660PUT0 043.93TRUE00
2026-04-24670PUT0 045.1TRUE00
2026-04-24680PUT0 040.23TRUE00
2026-04-24690PUT0 043.86TRUE00
2026-04-24700PUT0 044.17TRUE00
2026-04-24710PUT0 043.84TRUE00
2026-04-24720PUT0 042.71TRUE00
2026-04-24730PUT0 042.1TRUE00
2026-04-24740PUT0 040.31TRUE00
2026-04-24750PUT0 00TRUE00
2026-04-24760PUT0 00TRUE00
2026-04-24770PUT0 00TRUE00
2026-04-24780PUT0 00TRUE00
2026-04-24790PUT0 00TRUE00
2026-04-24800PUT0 00TRUE00
2026-04-24850PUT0 063.7TRUE00
2026-04-24900PUT0 072.88TRUE00
2026-04-24950PUT0 081.4TRUE00
2026-04-241000PUT0 089.35TRUE00
2026-05-01450CALL0 066.95TRUE00
2026-05-01500CALL0 056.81TRUE00
2026-05-01510CALL0 058.29TRUE00
2026-05-01520CALL0 055.33TRUE00
2026-05-01530CALL0 054.47TRUE00
2026-05-01540CALL0 052.18TRUE00
2026-05-01550CALL0 050.58TRUE00
2026-05-01560CALL0 052.03TRUE00
2026-05-01570CALL0 049.55TRUE00
2026-05-01580CALL0 049.01TRUE00
2026-05-01590CALL0 047.24TRUE00
2026-05-01600CALL0 045.04TRUE00
2026-05-01615.84CALL0 147.65TRUE00
2026-05-01625.17CALL0 144.73FALSE00
2026-05-01634.65CALL0 1144.83FALSE00
2026-05-01644.09CALL0 1044.03FALSE00
2026-05-01653.56CALL0 144.29FALSE00
2026-05-01660CALL0 046.39FALSE00
2026-05-01670CALL0 043.5FALSE00
2026-05-01681.76CALL0 146.91FALSE00
2026-05-01690CALL0 044.66FALSE00
2026-05-01700CALL0 044.99FALSE00
2026-05-01710CALL0 044.42FALSE00
2026-05-01720.78CALL0 444.78FALSE00
2026-05-01730.69CALL0 146.41FALSE00
2026-05-01740CALL0 045.47FALSE00
2026-05-01750CALL0 046.58FALSE00
2026-05-01760CALL0 048.2FALSE00
2026-05-01770CALL0 050.44FALSE00
2026-05-01800CALL0 067.33FALSE00
2026-05-01850CALL0 078FALSE00
2026-05-01900CALL0 086.3FALSE00
2026-05-01950CALL0 093.59FALSE00
2026-05-01450PUT0 089.16FALSE00
2026-05-01500PUT0 055.94FALSE00
2026-05-01510PUT0 053.55FALSE00
2026-05-01520.55PUT0 153.57FALSE00
2026-05-01530PUT0 051.84FALSE00
2026-05-01540PUT0 050.85FALSE00
2026-05-01550.97PUT0 350.81FALSE00
2026-05-01560PUT0 049.33FALSE00
2026-05-01570PUT0 049.44FALSE00
2026-05-01580PUT0 046.7FALSE00
2026-05-01590PUT0 048.61FALSE00
2026-05-01600PUT0 047.06FALSE00
2026-05-01610PUT0 045.69FALSE00
2026-05-01620PUT0 046.05TRUE00
2026-05-01633.3PUT0 147.11TRUE00
2026-05-01643.8PUT0 146.01TRUE00
2026-05-01650PUT0 043.65TRUE00
2026-05-01666.69PUT0 345.39TRUE00
2026-05-01670PUT0 046.72TRUE00
2026-05-01686.7PUT0 141.53TRUE00
2026-05-01690PUT0 040.79TRUE00
2026-05-01700PUT0 042.14TRUE00
2026-05-01710PUT0 040.02TRUE00
2026-05-01720PUT0 042.75TRUE00
2026-05-01730PUT0 042.94TRUE00
2026-05-01740PUT0 042.58TRUE00
2026-05-01750PUT0 041.44TRUE00
2026-05-01760PUT0 00TRUE00
2026-05-01770PUT0 00TRUE00
2026-05-01800PUT0 00TRUE00
2026-05-01850PUT0 00TRUE00
2026-05-01900PUT0 066.95TRUE00
2026-05-01950PUT0 074.74TRUE00
2026-05-08500CALL0 057.68TRUE00
2026-05-08510CALL0 056.08TRUE00
2026-05-08520CALL0 057.27TRUE00
2026-05-08530CALL0 056.83TRUE00
2026-05-08540CALL0 055.97TRUE00
2026-05-08550CALL0 053.97TRUE00
2026-05-08560CALL0 053.2TRUE00
2026-05-08570CALL0 052.05TRUE00
2026-05-08580CALL0 050.54TRUE00
2026-05-08590CALL0 050.6TRUE00
2026-05-08600CALL0 048.34TRUE00
2026-05-08610CALL0 048.14TRUE00
2026-05-08620CALL0 048.08FALSE00
2026-05-08630CALL0 046.97FALSE00
2026-05-08640CALL0 046.3FALSE00
2026-05-08650CALL0 046.06FALSE00
2026-05-08660CALL0 045.05FALSE00
2026-05-08670CALL0 046.08FALSE00
2026-05-08680CALL0 045.77FALSE00
2026-05-08690CALL0 045.71FALSE00
2026-05-08700CALL0 045.59FALSE00
2026-05-08710CALL0 045.44FALSE00
2026-05-08720CALL0 045.72FALSE00
2026-05-08730CALL0 045.2FALSE00
2026-05-08740CALL0 045.21FALSE00
2026-05-08500PUT0 053.38FALSE00
2026-05-08510PUT0 051.66FALSE00
2026-05-08520PUT0 050.82FALSE00
2026-05-08530PUT0 049.61FALSE00
2026-05-08540PUT0 048.51FALSE00
2026-05-08550PUT0 047.48FALSE00
2026-05-08560PUT0 047.61FALSE00
2026-05-08570PUT0 048.27FALSE00
2026-05-08580PUT0 047.65FALSE00
2026-05-08590PUT0 046.91FALSE00
2026-05-08600PUT0 044.19FALSE00
2026-05-08610PUT0 044.72FALSE00
2026-05-08620PUT0 044.43TRUE00
2026-05-08630PUT0 043.36TRUE00
2026-05-08640PUT0 043.56TRUE00
2026-05-08650PUT0 042.66TRUE00
2026-05-08660PUT0 042.48TRUE00
2026-05-08670PUT0 041.79TRUE00
2026-05-08680PUT0 041.91TRUE00
2026-05-08690PUT0 040.83TRUE00
2026-05-08700PUT0 041.5TRUE00
2026-05-08710PUT0 040TRUE00
2026-05-08720PUT0 041.67TRUE00
2026-05-08730PUT0 037.39TRUE00
2026-05-08740PUT0 034.72TRUE00
2026-05-15400CALL0 078.94TRUE00
2026-05-15450CALL0 067.13TRUE00
2026-05-15500CALL0 060.28TRUE00
2026-05-15558.9CALL3 050.37TRUE8.90
2026-05-15605.55CALL0 246.85TRUE00
2026-05-15652.4CALL0 245.02FALSE00
2026-05-15701.62CALL1 145.75FALSE1.620
2026-05-15750.58CALL0 144.9FALSE00
2026-05-15800CALL0 049.28FALSE00
2026-05-15850CALL0 067.02FALSE00
2026-05-15900CALL0 075.28FALSE00
2026-05-15950CALL0 070.7FALSE00
2026-05-15400PUT0 096.29FALSE00
2026-05-15450PUT0 065.33FALSE00
2026-05-15500.56PUT0 6755.96FALSE00
2026-05-15551.41PUT0 7250.19FALSE00
2026-05-15600PUT0 046.61FALSE00
2026-05-15650PUT0 044.3TRUE00
2026-05-15700PUT0 043.85TRUE00
2026-05-15750PUT0 042.89TRUE00
2026-05-15800PUT0 00TRUE00
2026-05-15850PUT0 00TRUE00
2026-05-15900PUT0 00TRUE00
2026-05-15950PUT0 00TRUE00
2026-06-183536.13CALL0 780.34TRUE00
2026-06-184031.26CALL0 271.63TRUE00
2026-06-184529.55CALL0 163.31TRUE00
2026-06-185017.26CALL0 5859.31TRUE00
2026-06-185511.8CALL0 4553.49TRUE00
2026-06-18608.93CALL0 1251.9TRUE00
2026-06-18657.5CALL0 751.38FALSE00
2026-06-18703.17CALL0 60550.05FALSE00
2026-06-18752.1CALL20 2950.04FALSE2.10
2026-06-18801.25CALL0 122249.7FALSE00
2026-06-18851.21CALL0 3150.91FALSE00
2026-06-18900.8CALL0 121049.46FALSE00
2026-06-18952.15CALL0 957.15FALSE00
2026-06-181000.3CALL0 2970.72FALSE00
2026-06-181050.3CALL0 374.86FALSE00
2026-06-181100.4CALL0 579.56FALSE00
2026-06-181150.4CALL0 282.95FALSE00
2026-06-181200.8CALL0 186.01FALSE00
2026-06-18350.2PUT0 4792.23FALSE00
2026-06-18400.42PUT0 6567.82FALSE00
2026-06-18450.9PUT0 4861.84FALSE00
2026-06-18501.7PUT0 3156.11FALSE00
2026-06-18552.8PUT1 28251.87FALSE2.80
2026-06-18604.6PUT2 40949.43FALSE4.60
2026-06-18657.28PUT0 1450.02TRUE00
2026-06-18707.85PUT0 3549.1TRUE00
2026-06-187512.2PUT0 3349.39TRUE00
2026-06-188013.55PUT0 3950.59TRUE00
2026-06-188517PUT0 2151.06TRUE00
2026-06-18900PUT0 046.51TRUE00
2026-06-189517.83PUT0 051.91TRUE00
2026-06-1810024.5PUT0 056.94TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181200PUT0 00TRUE00
2026-09-18350CALL0 064.33TRUE00
2026-09-184025.58CALL0 261.21TRUE00
2026-09-18450CALL0 056.73TRUE00
2026-09-18500CALL0 053.83TRUE00
2026-09-18550CALL0 052.78TRUE00
2026-09-186011.02CALL0 152.45TRUE00
2026-09-18658.85CALL0 251.01FALSE00
2026-09-18706.8CALL0 449.87FALSE00
2026-09-18754.7CALL0 16948.6FALSE00
2026-09-18803.4CALL0 547.59FALSE00
2026-09-18852.35CALL3 14247.48FALSE2.350
2026-09-18900CALL0 047.13FALSE00
2026-09-18951.18CALL0 3548.42FALSE00
2026-09-181000CALL0 049.35FALSE00
2026-09-181051.5CALL0 149.39FALSE00
2026-09-181100.05CALL0 251.5FALSE00
2026-09-18350PUT0 066.8FALSE00
2026-09-18401PUT0 1060.78FALSE00
2026-09-18450PUT0 056.47FALSE00
2026-09-18502.9PUT0 754.64FALSE00
2026-09-18554.8PUT0 751.89FALSE00
2026-09-18606.7PUT0 251.09FALSE00
2026-09-18658PUT0 450TRUE00
2026-09-187010.2PUT0 149.04TRUE00
2026-09-187512.02PUT0 148.42TRUE00
2026-09-18800PUT0 047.51TRUE00
2026-09-18850PUT0 044.69TRUE00
2026-09-18900PUT0 043.23TRUE00
2026-09-18950PUT0 040.83TRUE00
2026-09-181000PUT0 00TRUE00
2026-09-181050PUT0 048.34TRUE00
2026-09-181100PUT0 051.78TRUE00
2027-01-15200CALL0 075.72TRUE00
2027-01-15230CALL0 079.38TRUE00
2027-01-152547.5CALL0 575.38TRUE00
2027-01-152844.9CALL0 670.95TRUE00
2027-01-153043.2CALL0 159.82TRUE00
2027-01-153343.5CALL0 160.91TRUE00
2027-01-153540.5CALL0 1760.58TRUE00
2027-01-153728.58CALL13 264.51TRUE28.580
2027-01-154026.1CALL1 7161.31TRUE26.10
2027-01-154232.7CALL0 358.28TRUE00
2027-01-154531.04CALL0 2353.93TRUE00
2027-01-154730.53CALL0 453.25TRUE00
2027-01-155034.5CALL0 751.99TRUE00
2027-01-155516.1CALL0 1551.39TRUE00
2027-01-156014.4CALL0 1650.53TRUE00
2027-01-156511.17CALL0 4150FALSE00
2027-01-15709.4CALL0 6949.19FALSE00
2027-01-15757.56CALL0 5348.68FALSE00
2027-01-15805.12CALL0 1847.68FALSE00
2027-01-15856.1CALL0 11147.01FALSE00
2027-01-15904.79CALL0 548.08FALSE00
2027-01-15958.6CALL0 347.44FALSE00
2027-01-151003.5CALL0 546.18FALSE00
2027-01-151052.82CALL0 145.69FALSE00
2027-01-151106.4CALL0 247.86FALSE00
2027-01-151153.92CALL0 1347.91FALSE00
2027-01-151201.12CALL0 347.92FALSE00
2027-01-15200.3PUT0 9877.97FALSE00
2027-01-15230.4PUT29 5066.9FALSE0.40
2027-01-15250.45PUT30 10763.38FALSE0.450
2027-01-15280.6PUT0 12764.25FALSE00
2027-01-15300.7PUT0 8661.77FALSE00
2027-01-15330.9PUT0 3659.14FALSE00
2027-01-15351.4PUT0 257.33FALSE00
2027-01-15371.25PUT0 4255.87FALSE00
2027-01-15402.16PUT0 355.99FALSE00
2027-01-15423.2PUT0 654.82FALSE00
2027-01-15452.98PUT0 953.04FALSE00
2027-01-15474PUT0 253.26FALSE00
2027-01-15505.18PUT0 2252.73FALSE00
2027-01-15557.18PUT0 750.8FALSE00
2027-01-15608.13PUT0 3749.52FALSE00
2027-01-156510.72PUT0 2448.51TRUE00
2027-01-157013.15PUT0 6847.8TRUE00
2027-01-157514.26PUT0 1147.7TRUE00
2027-01-158016PUT0 3647.24TRUE00
2027-01-15850PUT0 046.46TRUE00
2027-01-15900PUT0 044.79TRUE00
2027-01-15950PUT0 045.67TRUE00
2027-01-1510032.95PUT0 145.03TRUE00
2027-01-151050PUT0 044.75TRUE00
2027-01-151100PUT0 047.77TRUE00
2027-01-1511549.5PUT0 10TRUE00
2027-01-151200PUT0 00TRUE00
2028-01-213537.02CALL0 654.48TRUE00
2028-01-214033.6CALL0 153.03TRUE00
2028-01-21450CALL0 055.15TRUE00
2028-01-21500CALL0 054.07TRUE00
2028-01-215528.51CALL0 353.17TRUE00
2028-01-216024.17CALL0 951.62TRUE00
2028-01-216520.7CALL0 451.15FALSE00
2028-01-217015.8CALL0 750.88FALSE00
2028-01-217515.3CALL0 449.02FALSE00
2028-01-218013.2CALL0 049.59FALSE00
2028-01-218512.21CALL0 348.66FALSE00
2028-01-219011.2CALL0 247.64FALSE00
2028-01-219517.3CALL0 146.84FALSE00
2028-01-211008.1CALL0 146.46FALSE00
2028-01-211050CALL0 045.76FALSE00
2028-01-211100CALL0 044.72FALSE00
2028-01-211155.4CALL0 144.4FALSE00
2028-01-211206.5CALL0 043.99FALSE00
2028-01-21353PUT0 150.1FALSE00
2028-01-21400PUT0 049.98FALSE00
2028-01-21450PUT0 050.55FALSE00
2028-01-21500PUT0 053.37FALSE00
2028-01-215510.8PUT0 250.2FALSE00
2028-01-216013.4PUT0 2148.77FALSE00
2028-01-216515.25PUT0 248.75TRUE00
2028-01-217019.1PUT0 248.33TRUE00
2028-01-217520.8PUT0 148.82TRUE00
2028-01-21800PUT0 047.93TRUE00
2028-01-218526.44PUT0 147.26TRUE00
2028-01-21900PUT0 047.38TRUE00
2028-01-21950PUT0 047.23TRUE00
2028-01-211000PUT0 047.04TRUE00
2028-01-2110540PUT0 346.88TRUE00
2028-01-211100PUT0 046.22TRUE00
2028-01-2111548.78PUT0 245.18TRUE00
2028-01-2112052.94PUT0 40TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm