Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17400CALL0 1221.54TRUE00
2026-07-17450CALL0 1174.66TRUE00
2026-07-17500CALL0 39132.77TRUE00
2026-07-17550CALL0 3994.9TRUE00
2026-07-175613.2CALL0 287.74TRUE00
2026-07-175712.3CALL0 580.7TRUE00
2026-07-175810.65CALL0 473.79TRUE00
2026-07-175910.36CALL0 766.98TRUE00
2026-07-17609.4CALL0 960.29TRUE00
2026-07-17618.34CALL2 453.7TRUE-0.16-0.02
2026-07-17627.37CALL4 247.2TRUE-0.13-0.02
2026-07-17636.3CALL3 740.79TRUE0.070.01
2026-07-17645.39CALL1 634.45TRUE5.390
2026-07-17650CALL0 128.14TRUE00
2026-07-17660CALL0 1021.72TRUE00
2026-07-17670CALL0 113.5TRUE00
2026-07-17682.35CALL0 638.8TRUE00
2026-07-17691.24CALL2 655.1TRUE-0.45-0.27
2026-07-17700.95CALL6 111835.14TRUE-0.32-0.25
2026-07-17710.63CALL157 3867.22FALSE-0.18-0.22
2026-07-17720.63CALL0 1869.17FALSE00
2026-07-17730.65CALL1 268.89FALSE0.650
2026-07-17740.4CALL4 068.76FALSE0.40
2026-07-17750.16CALL52 20988.65FALSE-0.02-0.11
2026-07-17760CALL0 1123.4FALSE00
2026-07-17770.17CALL0 14132.72FALSE00
2026-07-17780CALL0 10141.52FALSE00
2026-07-17790CALL0 0149.85FALSE00
2026-07-17800CALL0 2899.69FALSE00
2026-07-17810CALL0 1156.37FALSE00
2026-07-17820CALL0 0176.9FALSE00
2026-07-17830CALL0 0152.22FALSE00
2026-07-17840CALL0 0193.62FALSE00
2026-07-17850CALL0 239188.77FALSE00
2026-07-17860CALL0 0181.97FALSE00
2026-07-17870CALL0 150189.09FALSE00
2026-07-17900CALL0 120201.02FALSE00
2026-07-17950CALL0 2243.2FALSE00
2026-07-171000CALL0 2291.65FALSE00
2026-07-17400.1PUT1 1483.23FALSE00
2026-07-17450.1PUT1 4243.19FALSE00
2026-07-17500PUT0 54306.25FALSE00
2026-07-17550PUT0 87169.12FALSE00
2026-07-17560PUT0 0226.24FALSE00
2026-07-17570PUT0 0213.38FALSE00
2026-07-17580.05PUT0 190200.6FALSE00
2026-07-17590PUT0 0187.89FALSE00
2026-07-17600PUT0 40100.16FALSE00
2026-07-17610.1PUT0 1152.25FALSE00
2026-07-17620.05PUT0 1162.3FALSE00
2026-07-17630.12PUT0 12137.23FALSE00
2026-07-17640.13PUT47 4585.96FALSE-0.09-0.41
2026-07-17650.14PUT34 6756.47FALSE-0.17-0.55
2026-07-17660.27PUT3 2574.59FALSE-0.08-0.23
2026-07-17670.46PUT1 11105.8FALSE-0.2-0.3
2026-07-17680.84PUT0 847.75FALSE00
2026-07-17690PUT0 079.34FALSE00
2026-07-17700PUT0 1237.5FALSE00
2026-07-17712.25PUT3 1373.57TRUE2.250
2026-07-17720PUT0 470.62TRUE00
2026-07-17730PUT0 068.14TRUE00
2026-07-17740PUT0 071.93TRUE00
2026-07-17750PUT0 4479.42TRUE00
2026-07-17760PUT0 092.08TRUE00
2026-07-17770PUT0 091.55TRUE00
2026-07-17780PUT0 0100.07TRUE00
2026-07-17790PUT0 0108.29TRUE00
2026-07-17800PUT0 6116.24TRUE00
2026-07-17810PUT0 0123.95TRUE00
2026-07-17820PUT0 0139.59TRUE00
2026-07-178313.64PUT1 0147.13TRUE13.640
2026-07-178414.5PUT1 0154.48TRUE14.50
2026-07-17850PUT0 0161.65TRUE00
2026-07-178616.6PUT0 3168.64TRUE00
2026-07-178717.45PUT0 3175.49TRUE00
2026-07-17900PUT0 1195.15TRUE00
2026-07-17950PUT0 0214.71TRUE00
2026-07-171000PUT0 0253.29TRUE00
2026-07-24400CALL0 092.68TRUE00
2026-07-24450CALL0 093.82TRUE00
2026-07-24500CALL0 058.22TRUE00
2026-07-24540CALL0 058.84TRUE00
2026-07-24550CALL0 054.15TRUE00
2026-07-24560CALL0 049.48TRUE00
2026-07-24570CALL0 044.8TRUE00
2026-07-24580CALL0 040.03TRUE00
2026-07-24590CALL0 034.99TRUE00
2026-07-24600CALL0 028.68TRUE00
2026-07-24610CALL0 035.09TRUE00
2026-07-24620CALL0 031.06TRUE00
2026-07-24630CALL0 027.09TRUE00
2026-07-24640CALL0 023.19TRUE00
2026-07-24650CALL0 326.53TRUE00
2026-07-24660CALL0 141.81TRUE00
2026-07-24670CALL0 522.3TRUE00
2026-07-24680CALL0 033.78TRUE00
2026-07-24690CALL0 035.81TRUE00
2026-07-24700CALL0 145.25TRUE00
2026-07-24710CALL0 948.32FALSE00
2026-07-24720CALL0 049.38FALSE00
2026-07-24730.8CALL2 152.56FALSE-0.16-0.17
2026-07-24740CALL0 4550.97FALSE00
2026-07-24750.55CALL0 152.52FALSE00
2026-07-24760.3CALL0 4356.82FALSE00
2026-07-24770.38CALL4 257.5FALSE-0.02-0.05
2026-07-24780CALL0 262.51FALSE00
2026-07-24790CALL0 085.44FALSE00
2026-07-24800CALL0 371.08FALSE00
2026-07-24810CALL0 494.15FALSE00
2026-07-24820CALL0 498.99FALSE00
2026-07-24830CALL0 1102.89FALSE00
2026-07-24840CALL0 0107.44FALSE00
2026-07-24850CALL0 0111.88FALSE00
2026-07-24860CALL0 0115.35FALSE00
2026-07-24870CALL0 0119.56FALSE00
2026-07-24880CALL0 0123.67FALSE00
2026-07-24900CALL0 0131.62FALSE00
2026-07-24950CALL0 0149.15FALSE00
2026-07-241000CALL0 0165.98FALSE00
2026-07-241050CALL0 0181.49FALSE00
2026-07-24400PUT0 0264.92FALSE00
2026-07-24450PUT0 0219.61FALSE00
2026-07-24500PUT0 0178.43FALSE00
2026-07-24540PUT0 0147.64FALSE00
2026-07-24550PUT0 2140.16FALSE00
2026-07-24560PUT0 0133.79FALSE00
2026-07-24570PUT0 0126.41FALSE00
2026-07-24580PUT0 0119.08FALSE00
2026-07-24590PUT0 0112.71FALSE00
2026-07-24600PUT0 10105.4FALSE00
2026-07-24610PUT0 2098.96FALSE00
2026-07-24620.26PUT30 851.32FALSE0.260
2026-07-24630.29PUT1 150.46FALSE0.290
2026-07-24640PUT0 2144.93FALSE00
2026-07-24650.55PUT0 4453.5FALSE00
2026-07-24660.75PUT0 355.55FALSE00
2026-07-24670PUT0 063.85FALSE00
2026-07-24680PUT0 256.38FALSE00
2026-07-24690PUT0 055.02FALSE00
2026-07-24700PUT0 055.65FALSE00
2026-07-24710PUT0 054.38TRUE00
2026-07-24720PUT0 053.94TRUE00
2026-07-24730PUT0 156.15TRUE00
2026-07-24740PUT0 057.3TRUE00
2026-07-24750PUT0 056.02TRUE00
2026-07-24760PUT0 059.08TRUE00
2026-07-24770PUT0 058.37TRUE00
2026-07-24780PUT0 065.1TRUE00
2026-07-24790PUT0 068.3TRUE00
2026-07-24800PUT0 052.42TRUE00
2026-07-24810PUT0 075.65TRUE00
2026-07-24820PUT0 080.03TRUE00
2026-07-24830PUT0 082.18TRUE00
2026-07-24840PUT0 086.27TRUE00
2026-07-24850PUT0 070.43TRUE00
2026-07-24860PUT0 094.15TRUE00
2026-07-24870PUT0 095.54TRUE00
2026-07-24880PUT0 099.22TRUE00
2026-07-24900PUT0 0106.34TRUE00
2026-07-24950PUT0 0123TRUE00
2026-07-241000PUT0 0138.29TRUE00
2026-07-241050PUT0 0155.6TRUE00
2026-07-314029.24CALL10 083.89TRUE29.240
2026-07-314524.28CALL10 070.25TRUE24.280
2026-07-31500CALL0 056.45TRUE00
2026-07-31550CALL0 042.87TRUE00
2026-07-31560CALL0 038.9TRUE00
2026-07-31570CALL0 034.81TRUE00
2026-07-31580CALL0 030.39TRUE00
2026-07-31590CALL0 024.14TRUE00
2026-07-31600CALL0 029.54TRUE00
2026-07-31610CALL0 034.94TRUE00
2026-07-31620CALL0 022.7TRUE00
2026-07-31630CALL0 019.27TRUE00
2026-07-31640CALL0 041.44TRUE00
2026-07-31650CALL0 039.36TRUE00
2026-07-31660CALL0 040.12TRUE00
2026-07-31670CALL0 047.37TRUE00
2026-07-31680CALL0 040.37TRUE00
2026-07-31690CALL0 040.79TRUE00
2026-07-31700CALL0 141.77TRUE00
2026-07-31710CALL0 041.26FALSE00
2026-07-31722CALL5 043.5FALSE20
2026-07-31730CALL0 042.25FALSE00
2026-07-31740CALL0 044.53FALSE00
2026-07-31750CALL0 055.26FALSE00
2026-07-31760.84CALL0 1946.11FALSE00
2026-07-31770.9CALL4 345.74FALSE0.90
2026-07-31780CALL0 145.05FALSE00
2026-07-31790CALL0 044.84FALSE00
2026-07-31800.34CALL4 051.37FALSE0.340
2026-07-31810CALL0 075.45FALSE00
2026-07-31820CALL0 079.24FALSE00
2026-07-31830CALL0 082.33FALSE00
2026-07-31840CALL0 085.29FALSE00
2026-07-31850CALL0 088.13FALSE00
2026-07-31860CALL0 091.5FALSE00
2026-07-31900CALL0 0102.84FALSE00
2026-07-31950CALL0 0115.71FALSE00
2026-07-311000CALL0 0127.92FALSE00
2026-07-311050CALL0 0139.03FALSE00
2026-07-31400PUT0 0203.37FALSE00
2026-07-31450PUT0 0168.62FALSE00
2026-07-31500PUT0 3137.04FALSE00
2026-07-31550PUT0 8109.33FALSE00
2026-07-31560PUT0 0104.38FALSE00
2026-07-31570PUT0 099.42FALSE00
2026-07-31580PUT0 093.72FALSE00
2026-07-31590.89PUT4 1055.75FALSE0.890
2026-07-31600PUT0 2184.39FALSE00
2026-07-31610PUT0 165.1FALSE00
2026-07-31620.74PUT4 649.87FALSE0.740
2026-07-31630PUT0 145.24FALSE00
2026-07-31640PUT0 152.71FALSE00
2026-07-31650.7PUT10 351.79FALSE-0.27-0.28
2026-07-31660PUT0 149.12FALSE00
2026-07-31671.47PUT0 246.88FALSE00
2026-07-31680PUT0 351.08FALSE00
2026-07-31690PUT0 051.87FALSE00
2026-07-31700PUT0 050.1FALSE00
2026-07-31710PUT0 046.66TRUE00
2026-07-31720PUT0 058.62TRUE00
2026-07-31730PUT0 139.55TRUE00
2026-07-31740PUT0 046.36TRUE00
2026-07-31750PUT0 050.53TRUE00
2026-07-31760PUT0 052.33TRUE00
2026-07-31770PUT0 049.15TRUE00
2026-07-31780PUT0 056.71TRUE00
2026-07-31790PUT0 059.55TRUE00
2026-07-31800PUT0 062.16TRUE00
2026-07-31810PUT0 064.56TRUE00
2026-07-31820PUT0 066.74TRUE00
2026-07-31830PUT0 060.8TRUE00
2026-07-31840PUT0 072.01TRUE00
2026-07-31850PUT0 073.67TRUE00
2026-07-31860PUT0 076.77TRUE00
2026-07-31900PUT0 086.75TRUE00
2026-07-31950PUT0 095.97TRUE00
2026-07-311000PUT0 0107.88TRUE00
2026-07-311050PUT0 0121.27TRUE00
2026-08-07450CALL0 057.29TRUE00
2026-08-07500CALL0 040.42TRUE00
2026-08-07550CALL0 037.05TRUE00
2026-08-07560CALL0 039.48TRUE00
2026-08-07570CALL0 047.01TRUE00
2026-08-07580CALL0 043.6TRUE00
2026-08-07590CALL0 043.19TRUE00
2026-08-07600CALL0 046.17TRUE00
2026-08-07610CALL0 036.27TRUE00
2026-08-07620CALL0 036.89TRUE00
2026-08-07630CALL0 040.55TRUE00
2026-08-07640CALL0 042.13TRUE00
2026-08-07650CALL0 039.66TRUE00
2026-08-07660CALL0 041.24TRUE00
2026-08-07670CALL0 038.97TRUE00
2026-08-07680CALL0 044.8TRUE00
2026-08-07690CALL0 035.38TRUE00
2026-08-07700CALL0 142.51TRUE00
2026-08-07710CALL0 039.65FALSE00
2026-08-07720CALL0 040.59FALSE00
2026-08-07730CALL0 043.37FALSE00
2026-08-07740CALL0 043.38FALSE00
2026-08-07750CALL0 045.5FALSE00
2026-08-07760CALL0 050.46FALSE00
2026-08-07770CALL0 053.61FALSE00
2026-08-07780CALL0 056.12FALSE00
2026-08-07790CALL0 058.85FALSE00
2026-08-07800.65CALL0 261.4FALSE00
2026-08-07810CALL0 064.26FALSE00
2026-08-07820CALL0 066.99FALSE00
2026-08-07830CALL0 070.1FALSE00
2026-08-07840CALL0 072.62FALSE00
2026-08-07850CALL0 075.56FALSE00
2026-08-07900CALL0 088.09FALSE00
2026-08-07950CALL0 099.69FALSE00
2026-08-071000CALL0 0110.13FALSE00
2026-08-071050CALL0 0119.63FALSE00
2026-08-07450PUT0 0145.76FALSE00
2026-08-07500PUT0 0119.47FALSE00
2026-08-07550PUT0 095.53FALSE00
2026-08-07560PUT0 090.6FALSE00
2026-08-07570PUT0 086.32FALSE00
2026-08-07580PUT0 082.03FALSE00
2026-08-07590.67PUT0 1077.73FALSE00
2026-08-07600PUT0 273.93FALSE00
2026-08-07610.58PUT1 751.74FALSE-0.07-0.11
2026-08-07620PUT0 451.81FALSE00
2026-08-07630PUT0 149.6FALSE00
2026-08-07640PUT0 041.92FALSE00
2026-08-07650PUT0 147.88FALSE00
2026-08-07660PUT0 052.74FALSE00
2026-08-07670PUT0 046.76FALSE00
2026-08-07680PUT0 045.46FALSE00
2026-08-07690PUT0 142.85FALSE00
2026-08-07700PUT0 142.81FALSE00
2026-08-07710PUT0 042.73TRUE00
2026-08-07720PUT0 042.29TRUE00
2026-08-07730PUT0 048.7TRUE00
2026-08-07740PUT0 049.28TRUE00
2026-08-07750PUT0 048.53TRUE00
2026-08-07760PUT0 047.92TRUE00
2026-08-07770PUT0 046.61TRUE00
2026-08-07780PUT0 050.22TRUE00
2026-08-07790PUT0 051.76TRUE00
2026-08-07800PUT0 053TRUE00
2026-08-07810PUT0 055.06TRUE00
2026-08-07820PUT0 055.78TRUE00
2026-08-07830PUT0 059.85TRUE00
2026-08-07840PUT0 062.68TRUE00
2026-08-07850PUT0 065.43TRUE00
2026-08-07900PUT0 074.06TRUE00
2026-08-07950PUT0 080.23TRUE00
2026-08-071000PUT0 099.05TRUE00
2026-08-071050PUT0 0105.36TRUE00
2026-08-14450CALL0 056TRUE00
2026-08-14500CALL0 060.45TRUE00
2026-08-14550CALL0 056TRUE00
2026-08-14560CALL0 052.57TRUE00
2026-08-14570CALL0 052.92TRUE00
2026-08-14580CALL0 049.42TRUE00
2026-08-14590CALL0 048.98TRUE00
2026-08-14600CALL0 046.76TRUE00
2026-08-14610CALL0 046.74TRUE00
2026-08-14620CALL0 047.14TRUE00
2026-08-14630CALL0 043.15TRUE00
2026-08-14640CALL0 043.56TRUE00
2026-08-14650CALL0 040.11TRUE00
2026-08-14660CALL0 041.72TRUE00
2026-08-14670CALL0 038.37TRUE00
2026-08-14680CALL0 038.69TRUE00
2026-08-14690CALL0 038.66TRUE00
2026-08-14700CALL0 143.86TRUE00
2026-08-14710CALL0 039.19FALSE00
2026-08-14720CALL0 142.87FALSE00
2026-08-14730CALL0 040.76FALSE00
2026-08-14740CALL0 042.21FALSE00
2026-08-14750CALL0 044.57FALSE00
2026-08-14760CALL0 046.29FALSE00
2026-08-14770CALL0 048.41FALSE00
2026-08-14780CALL0 051.05FALSE00
2026-08-14790CALL0 152.75FALSE00
2026-08-14800CALL0 155.04FALSE00
2026-08-14810.98CALL0 154.27FALSE00
2026-08-14820.95CALL0 153.95FALSE00
2026-08-14831.29CALL0 161.94FALSE00
2026-08-14850CALL0 066.76FALSE00
2026-08-14900CALL0 077.85FALSE00
2026-08-14950CALL0 088.61FALSE00
2026-08-141000CALL0 097.87FALSE00
2026-08-141050CALL0 0106.88FALSE00
2026-08-14450PUT0 10125.99FALSE00
2026-08-14500PUT0 0103.9FALSE00
2026-08-14550PUT0 055.43FALSE00
2026-08-14560PUT0 080.44FALSE00
2026-08-14570PUT0 077.2FALSE00
2026-08-14580PUT0 073.38FALSE00
2026-08-14590PUT0 1070.05FALSE00
2026-08-14600PUT0 066.65FALSE00
2026-08-14610PUT0 063.18FALSE00
2026-08-14620PUT0 059.64FALSE00
2026-08-14630PUT0 056.83FALSE00
2026-08-14640PUT0 053.85FALSE00
2026-08-14651.8PUT0 1046.57FALSE00
2026-08-14660PUT0 048.04FALSE00
2026-08-14670PUT0 043.41FALSE00
2026-08-14680PUT0 043.49FALSE00
2026-08-14690PUT0 044.56FALSE00
2026-08-14700PUT0 042.26FALSE00
2026-08-14710PUT0 042.82TRUE00
2026-08-14720PUT0 043.44TRUE00
2026-08-14730PUT0 044.48TRUE00
2026-08-14740PUT0 043.76TRUE00
2026-08-14750PUT0 044.49TRUE00
2026-08-14760PUT0 043.36TRUE00
2026-08-14770PUT0 043.09TRUE00
2026-08-14780PUT0 043.1TRUE00
2026-08-14790PUT0 044.4TRUE00
2026-08-14800PUT0 045.43TRUE00
2026-08-14810PUT0 046.16TRUE00
2026-08-14820PUT0 048.76TRUE00
2026-08-14830PUT0 050.19TRUE00
2026-08-14850PUT0 055.01TRUE00
2026-08-14900PUT0 062.04TRUE00
2026-08-14950PUT0 073.32TRUE00
2026-08-141000PUT0 086.89TRUE00
2026-08-141050PUT0 095.53TRUE00
2026-08-21450CALL0 049.4TRUE00
2026-08-21500CALL0 042.81TRUE00
2026-08-21550CALL0 049.09TRUE00
2026-08-21600CALL0 044.85TRUE00
2026-08-21650CALL0 045.52TRUE00
2026-08-21704.11CALL0 1041.29TRUE00
2026-08-21752.14CALL0 1243.36FALSE00
2026-08-21800CALL0 248.84FALSE00
2026-08-21850CALL0 161.36FALSE00
2026-08-21900CALL0 2067.47FALSE00
2026-08-21950CALL0 063.89FALSE00
2026-08-211000.35CALL11 067.86FALSE0.350
2026-08-211050.15CALL2 079.06FALSE0.150
2026-08-211100.15CALL21 076.32FALSE0.150
2026-08-211150.15CALL11 085.59FALSE0.150
2026-08-21450PUT0 097.19FALSE00
2026-08-21500PUT0 090.1FALSE00
2026-08-21550PUT0 2064.8FALSE00
2026-08-21600.87PUT1 1751.39FALSE-0.23-0.21
2026-08-21651.85PUT1 14646.29FALSE-0.16-0.08
2026-08-21704.01PUT1 4141.47FALSE4.010
2026-08-21750PUT0 351.2TRUE00
2026-08-21800PUT0 147.88TRUE00
2026-08-21850PUT0 053.34TRUE00
2026-08-21900PUT0 060.51TRUE00
2026-08-21950PUT0 070.91TRUE00
2026-08-211000PUT0 075.39TRUE00
2026-08-211050PUT0 081.51TRUE00
2026-08-211100PUT0 088.6TRUE00
2026-08-211150PUT0 095.27TRUE00
2026-08-28450CALL0 044.04TRUE00
2026-08-28500CALL0 042.48TRUE00
2026-08-28550CALL0 045.65TRUE00
2026-08-28560CALL0 046.19TRUE00
2026-08-28570CALL0 046.09TRUE00
2026-08-28580CALL0 047.83TRUE00
2026-08-28590CALL0 045.7TRUE00
2026-08-28600CALL0 047.19TRUE00
2026-08-28610CALL0 046.31TRUE00
2026-08-28620CALL0 046.65TRUE00
2026-08-28630CALL0 046.52TRUE00
2026-08-28640CALL0 046.63TRUE00
2026-08-28650CALL0 047.53TRUE00
2026-08-28660CALL0 043.36TRUE00
2026-08-28670CALL0 046.32TRUE00
2026-08-28680CALL0 046.55TRUE00
2026-08-28690CALL0 047.44TRUE00
2026-08-28704.4CALL52 049.99TRUE4.40
2026-08-28710CALL0 049.11FALSE00
2026-08-28720CALL0 045.87FALSE00
2026-08-28730CALL0 050.46FALSE00
2026-08-28740CALL0 048.62FALSE00
2026-08-28750CALL0 048.25FALSE00
2026-08-28760CALL0 048.1FALSE00
2026-08-28770CALL0 048.76FALSE00
2026-08-28780CALL0 048.6FALSE00
2026-08-28790CALL0 050.23FALSE00
2026-08-28801.7CALL1 047.34FALSE1.70
2026-08-28811.54CALL0 149.18FALSE00
2026-08-28821.29CALL0 149.21FALSE00
2026-08-28850CALL0 054.41FALSE00
2026-08-28900CALL0 065.58FALSE00
2026-08-28950CALL0 072.89FALSE00
2026-08-281000CALL0 080.09FALSE00
2026-08-28450PUT0 0106.82FALSE00
2026-08-28500PUT0 088.2FALSE00
2026-08-28550PUT0 072.06FALSE00
2026-08-28560PUT0 068.86FALSE00
2026-08-28570PUT0 066.52FALSE00
2026-08-28580PUT0 066.13FALSE00
2026-08-28590PUT0 060.82FALSE00
2026-08-28600PUT0 058.65FALSE00
2026-08-28610PUT0 054.93FALSE00
2026-08-28620PUT0 053.29FALSE00
2026-08-28630PUT0 051.79FALSE00
2026-08-28640PUT0 053.46FALSE00
2026-08-28650PUT0 048.73FALSE00
2026-08-28660PUT0 047.99FALSE00
2026-08-28670PUT0 048.03FALSE00
2026-08-28680PUT0 048.23FALSE00
2026-08-28690PUT0 048.59FALSE00
2026-08-28700PUT0 048.32FALSE00
2026-08-28710PUT0 052.05TRUE00
2026-08-28720PUT0 048.82TRUE00
2026-08-28730PUT0 048.83TRUE00
2026-08-28740PUT0 049.04TRUE00
2026-08-28750PUT0 048.95TRUE00
2026-08-28760PUT0 048.54TRUE00
2026-08-28770PUT0 048.36TRUE00
2026-08-28780PUT0 048.46TRUE00
2026-08-28790PUT0 054.23TRUE00
2026-08-28800PUT0 055.82TRUE00
2026-08-28810PUT0 056.66TRUE00
2026-08-28820PUT0 049.98TRUE00
2026-08-28850PUT0 052.92TRUE00
2026-08-28900PUT0 058.3TRUE00
2026-08-28950PUT0 061.2TRUE00
2026-08-281000PUT0 071.41TRUE00
2026-09-18350CALL0 756.57TRUE00
2026-09-18400CALL0 257.35TRUE00
2026-09-18450CALL0 153.23TRUE00
2026-09-18500CALL0 5153.55TRUE00
2026-09-18550CALL0 050.45TRUE00
2026-09-18600CALL0 147.12TRUE00
2026-09-18650CALL0 947.62TRUE00
2026-09-18700CALL0 19741.52TRUE00
2026-09-18750CALL0 22846.73FALSE00
2026-09-18800CALL0 1347.95FALSE00
2026-09-18851.4CALL0 14548.19FALSE00
2026-09-18900CALL0 350.8FALSE00
2026-09-18950CALL0 563.36FALSE00
2026-09-181001.52CALL0 356.26FALSE00
2026-09-181050CALL0 962.97FALSE00
2026-09-181100CALL0 671.87FALSE00
2026-09-181150CALL0 077.97FALSE00
2026-09-18350PUT0 4125.98FALSE00
2026-09-18400PUT0 36107.1FALSE00
2026-09-18450PUT0 1490.66FALSE00
2026-09-18500PUT0 2367.22FALSE00
2026-09-18551.3PUT40 20150.51FALSE1.30
2026-09-18602.1PUT4 954.23FALSE2.10
2026-09-18650PUT0 22848.87FALSE00
2026-09-18700PUT0 17242.14FALSE00
2026-09-18750PUT0 2348.93TRUE00
2026-09-18800PUT0 649.92TRUE00
2026-09-18850PUT0 051.58TRUE00
2026-09-18900PUT0 054.74TRUE00
2026-09-18950PUT0 058.62TRUE00
2026-09-181000PUT0 062.8TRUE00
2026-09-181050PUT0 067TRUE00
2026-09-181100PUT0 072.7TRUE00
2026-09-181150PUT0 078.05TRUE00
2026-12-18350CALL0 064.38TRUE00
2026-12-18400CALL0 063.4TRUE00
2026-12-18450CALL0 054.57TRUE00
2026-12-18500CALL0 051.61TRUE00
2026-12-185518.74CALL0 149.76TRUE00
2026-12-18600CALL0 048.7TRUE00
2026-12-18650CALL0 047.83TRUE00
2026-12-18708.95CALL1 147.83TRUE8.950
2026-12-18750CALL0 5046.51FALSE00
2026-12-18800CALL0 048.76FALSE00
2026-12-18850CALL0 347.61FALSE00
2026-12-18900CALL0 147.65FALSE00
2026-12-18950CALL0 151.51FALSE00
2026-12-181000CALL0 152.1FALSE00
2026-12-181050CALL0 153.27FALSE00
2026-12-181100CALL0 155.04FALSE00
2026-12-181150CALL0 051.05FALSE00
2026-12-18350PUT0 1080.13FALSE00
2026-12-18400PUT0 365.59FALSE00
2026-12-18450PUT0 164.65FALSE00
2026-12-18500PUT0 356.22FALSE00
2026-12-18550PUT0 456.15FALSE00
2026-12-18600PUT0 350.32FALSE00
2026-12-18650PUT0 248.99FALSE00
2026-12-18708.6PUT3 448.89FALSE8.60
2026-12-18750PUT0 348.84TRUE00
2026-12-18800PUT0 049.61TRUE00
2026-12-18850PUT0 050.2TRUE00
2026-12-18900PUT0 050.29TRUE00
2026-12-18950PUT0 051.18TRUE00
2026-12-181000PUT0 051.53TRUE00
2026-12-181050PUT0 052.85TRUE00
2026-12-181100PUT0 054.88TRUE00
2026-12-181150PUT0 056.9TRUE00
2027-01-15200CALL0 094.05TRUE00
2027-01-15230CALL0 066.38TRUE00
2027-01-15250CALL0 568.57TRUE00
2027-01-15280CALL0 664.56TRUE00
2027-01-15300CALL0 165.9TRUE00
2027-01-15330CALL0 165.87TRUE00
2027-01-15350CALL0 1870.02TRUE00
2027-01-15370CALL0 1359.05TRUE00
2027-01-15400CALL0 7460.58TRUE00
2027-01-15420CALL0 359.62TRUE00
2027-01-15450CALL0 3852.57TRUE00
2027-01-15470CALL0 452.54TRUE00
2027-01-15500CALL0 754.09TRUE00
2027-01-15550CALL0 1449.02TRUE00
2027-01-15600CALL0 1648.76TRUE00
2027-01-15650CALL0 3949.46TRUE00
2027-01-15700CALL0 7146.81TRUE00
2027-01-15750CALL0 6747.1FALSE00
2027-01-15800CALL0 2048.04FALSE00
2027-01-15850CALL0 11247.09FALSE00
2027-01-15900CALL0 1544.57FALSE00
2027-01-15950CALL0 445.37FALSE00
2027-01-151000CALL0 846.44FALSE00
2027-01-151050CALL0 550.85FALSE00
2027-01-151100CALL0 349.14FALSE00
2027-01-151150CALL0 1550.61FALSE00
2027-01-151200CALL0 1355.11FALSE00
2027-01-15200PUT0 112107.05FALSE00
2027-01-15230PUT0 45116.52FALSE00
2027-01-15250PUT0 83107.53FALSE00
2027-01-15280PUT0 12599.7FALSE00
2027-01-15300PUT0 7180.11FALSE00
2027-01-15330PUT0 3685.7FALSE00
2027-01-15350PUT0 271.22FALSE00
2027-01-15370PUT0 4276.12FALSE00
2027-01-15400PUT0 562.37FALSE00
2027-01-15420PUT0 669.43FALSE00
2027-01-15450PUT0 1059.88FALSE00
2027-01-15470PUT0 549.69FALSE00
2027-01-15500PUT0 2050.91FALSE00
2027-01-15550PUT0 952.3FALSE00
2027-01-15600PUT0 3948.37FALSE00
2027-01-15650PUT0 2648.11FALSE00
2027-01-15700PUT0 6848.7FALSE00
2027-01-15750PUT0 848.42TRUE00
2027-01-15800PUT0 3348.01TRUE00
2027-01-15850PUT0 047.92TRUE00
2027-01-15900PUT0 047.92TRUE00
2027-01-15950PUT0 050.23TRUE00
2027-01-151000PUT0 149.87TRUE00
2027-01-151050PUT0 050.49TRUE00
2027-01-151100PUT0 052.02TRUE00
2027-01-151150PUT0 154.01TRUE00
2027-01-151200PUT0 055.53TRUE00
2028-01-21350CALL0 749.43TRUE00
2028-01-21400CALL0 151.05TRUE00
2028-01-21450CALL0 249.02TRUE00
2028-01-21500CALL0 050.89TRUE00
2028-01-215525.4CALL0 449.13TRUE00
2028-01-21600CALL0 949.45TRUE00
2028-01-21650CALL0 548.87TRUE00
2028-01-21700CALL0 1648.09TRUE00
2028-01-21750CALL0 5247.31FALSE00
2028-01-21800CALL0 147.15FALSE00
2028-01-21850CALL0 346.9FALSE00
2028-01-21900CALL0 245.88FALSE00
2028-01-21950CALL0 347.04FALSE00
2028-01-211008.77CALL0 246.49FALSE00
2028-01-211050CALL0 044.18FALSE00
2028-01-211100CALL0 044.07FALSE00
2028-01-211150CALL0 144.63FALSE00
2028-01-211200CALL0 345.61FALSE00
2028-01-21350PUT0 153.69FALSE00
2028-01-21400PUT0 054.15FALSE00
2028-01-21450PUT0 149.27FALSE00
2028-01-21500PUT0 053.29FALSE00
2028-01-21550PUT0 349.86FALSE00
2028-01-21600PUT0 2149.48FALSE00
2028-01-21650PUT0 249.57FALSE00
2028-01-21700PUT0 247.31FALSE00
2028-01-21750PUT0 146.61TRUE00
2028-01-21800PUT0 046.29TRUE00
2028-01-21850PUT0 146.54TRUE00
2028-01-21900PUT0 046.64TRUE00
2028-01-21950PUT0 046.53TRUE00
2028-01-211000PUT0 046.07TRUE00
2028-01-211050PUT0 346.69TRUE00
2028-01-211100PUT0 046.06TRUE00
2028-01-211150PUT0 346.8TRUE00
2028-01-211200PUT0 447.2TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm