Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-133041.46CALL0 5443.83TRUE00
2025-06-133538.17CALL0 5247.56TRUE00
2025-06-134033.2CALL0 5119.18TRUE00
2025-06-134129.63CALL0 27186.41TRUE00
2025-06-134228.66CALL0 22195.67TRUE00
2025-06-134327.6CALL0 4298.56TRUE00
2025-06-134426.63CALL0 13153.46TRUE00
2025-06-134526.43CALL0 10132.13TRUE00
2025-06-134624.63CALL0 10176.52TRUE00
2025-06-134723.66CALL0 11157.42TRUE00
2025-06-134822.72CALL0 2143.74TRUE00
2025-06-134921.75CALL0 17143.11TRUE00
2025-06-135020.92CALL0 19101.97TRUE00
2025-06-135119.95CALL0 19134.45TRUE00
2025-06-135218.96CALL0 0147.59TRUE00
2025-06-135317.99CALL0 1096.48TRUE00
2025-06-135417.59CALL0 10104.11TRUE00
2025-06-13550CALL0 092.08TRUE00
2025-06-135615.65CALL0 8114.72TRUE00
2025-06-135716.19CALL0 5107.58TRUE00
2025-06-135815.22CALL0 1068.23TRUE00
2025-06-13590CALL0 096.15TRUE00
2025-06-136012.47CALL0 380.91TRUE00
2025-06-136112.04CALL0 3174.19TRUE00
2025-06-136211.35CALL0 7061.95TRUE00
2025-06-13639.83CALL0 3871.77TRUE00
2025-06-13648.78CALL0 2249.14TRUE00
2025-06-13657.72CALL0 2044.93TRUE00
2025-06-13665.6CALL0 2547.35TRUE00
2025-06-13676.52CALL0 2045.62TRUE00
2025-06-13680CALL0 042.3TRUE00
2025-06-13692.2CALL5 043.62TRUE2.20
2025-06-13702.3CALL0 1141.46FALSE00
2025-06-13713.1CALL0 1641.99FALSE00
2025-06-13720.87CALL7 5442.15FALSE-0.27-0.24
2025-06-13730.8CALL0 2941.05FALSE00
2025-06-13741.37CALL0 13140.6FALSE00
2025-06-13750.3CALL1 4843.22FALSE-0.12-0.29
2025-06-13760.47CALL0 1541.97FALSE00
2025-06-13770.4CALL0 245FALSE00
2025-06-13780.72CALL0 662.3FALSE00
2025-06-13791.4CALL0 171.95FALSE00
2025-06-13800.15CALL0 571.98FALSE00
2025-06-13810.05CALL0 176.6FALSE00
2025-06-13820.34CALL0 581.09FALSE00
2025-06-13830CALL0 085.47FALSE00
2025-06-13840.25CALL0 589.74FALSE00
2025-06-13850CALL0 093.9FALSE00
2025-06-13860CALL0 097.97FALSE00
2025-06-13900CALL0 0113.42FALSE00
2025-06-13950CALL0 0131.13FALSE00
2025-06-131000CALL0 0147.39FALSE00
2025-06-131050CALL0 0162.45FALSE00
2025-06-131100CALL0 0176.49FALSE00
2025-06-13300PUT0 0222.86FALSE00
2025-06-13350PUT0 0276.16FALSE00
2025-06-13400PUT0 0229.18FALSE00
2025-06-13410PUT0 0231.8FALSE00
2025-06-13420PUT0 0211.93FALSE00
2025-06-13430PUT0 0203.58FALSE00
2025-06-13440PUT0 0195.4FALSE00
2025-06-13450PUT0 2208.47FALSE00
2025-06-13460PUT0 0179.51FALSE00
2025-06-13470PUT0 0171.78FALSE00
2025-06-13480PUT0 0164.19FALSE00
2025-06-13490PUT0 0156.72FALSE00
2025-06-13500.66PUT0 17149.36FALSE00
2025-06-13510.07PUT30 30103.83FALSE0.070
2025-06-13520PUT0 10134.97FALSE00
2025-06-13530PUT0 0127.92FALSE00
2025-06-13540PUT0 0120.95FALSE00
2025-06-13550.05PUT0 877.64FALSE00
2025-06-13560PUT0 0107.23FALSE00
2025-06-13570.35PUT0 1106.88FALSE00
2025-06-13580PUT0 093.75FALSE00
2025-06-13590PUT0 087.07FALSE00
2025-06-13600.4PUT0 480.41FALSE00
2025-06-13610.5PUT0 556.51FALSE00
2025-06-13620PUT0 1367.12FALSE00
2025-06-13630.35PUT0 261.66FALSE00
2025-06-13640.19PUT0 748.89FALSE00
2025-06-13650.37PUT1 2146.71FALSE0.080.28
2025-06-13660.35PUT0 845.49FALSE00
2025-06-13670.62PUT1 1144.78FALSE0.050.09
2025-06-13680.92PUT1 20140.75FALSE0.120.15
2025-06-13691.25PUT2 2742.93FALSE0.150.14
2025-06-13701.44PUT0 6341.99TRUE00
2025-06-13712.29PUT20 4441.26TRUE0.420.22
2025-06-13722.93PUT8 8441.46TRUE1.230.72
2025-06-13733.54PUT3 1840.83TRUE3.540
2025-06-13742.21PUT0 1143.96TRUE00
2025-06-13754.62PUT0 5568.35TRUE00
2025-06-13765.35PUT5 1159.61TRUE5.350
2025-06-13775.15PUT0 669.1TRUE00
2025-06-13780PUT0 074.71TRUE00
2025-06-13790PUT0 084TRUE00
2025-06-13800PUT0 0103.84TRUE00
2025-06-13810PUT0 0109.4TRUE00
2025-06-13820PUT0 0107.48TRUE00
2025-06-138312.31PUT0 0108.62TRUE00
2025-06-138413.29PUT0 7121.4TRUE00
2025-06-138514.04PUT0 0126.3TRUE00
2025-06-138615.01PUT0 0122.88TRUE00
2025-06-139016.95PUT0 0144.9TRUE00
2025-06-139521.92PUT0 0117.42TRUE00
2025-06-1310028.86PUT0 0193.34TRUE00
2025-06-1310534.26PUT0 0210.97TRUE00
2025-06-1311039.23PUT0 0227.35TRUE00
2025-06-20200CALL0 5469.71TRUE00
2025-06-20250CALL0 1391.53TRUE00
2025-06-20300CALL0 2222.02TRUE00
2025-06-20310CALL0 2205.49TRUE00
2025-06-20320CALL0 4206.1TRUE00
2025-06-20330CALL0 7205.55TRUE00
2025-06-20340CALL0 2298.12TRUE00
2025-06-20350CALL0 23136.63TRUE00
2025-06-20360CALL0 0160.86TRUE00
2025-06-20370CALL0 32176.69TRUE00
2025-06-20380CALL0 0163.82TRUE00
2025-06-20390CALL0 1131.57TRUE00
2025-06-204030.49CALL0 78125.96TRUE00
2025-06-20410CALL0 8150.79TRUE00
2025-06-20420CALL0 10115.14TRUE00
2025-06-20430CALL0 12109.93TRUE00
2025-06-20440CALL0 8132.93TRUE00
2025-06-204526.02CALL0 15135.89TRUE00
2025-06-20460CALL0 72146.76TRUE00
2025-06-204727.35CALL0 1990.24TRUE00
2025-06-204824.42CALL0 49106.19TRUE00
2025-06-20490CALL0 4595.92TRUE00
2025-06-205021.07CALL0 87111TRUE00
2025-06-20510CALL0 0102.37TRUE00
2025-06-20520CALL0 0100.17TRUE00
2025-06-20530CALL0 094.87TRUE00
2025-06-20540CALL0 092.31TRUE00
2025-06-205520.05CALL0 21067.84TRUE00
2025-06-20560CALL0 086.43TRUE00
2025-06-20570CALL0 081.08TRUE00
2025-06-205813.15CALL2 471.55TRUE13.150
2025-06-205914.42CALL0 672.42TRUE00
2025-06-20609.88CALL101 30440.11TRUE9.880
2025-06-206114.1CALL0 765.08TRUE00
2025-06-206212CALL0 2853.11TRUE00
2025-06-20639.65CALL0 150551.12TRUE00
2025-06-20647.62CALL0 2245.75TRUE00
2025-06-20656.34CALL0 226132.95TRUE00
2025-06-20665.63CALL0 1440.77TRUE00
2025-06-20676.4CALL0 1340.92TRUE00
2025-06-20687.15CALL0 150339.83TRUE00
2025-06-20695.8CALL0 3139.88TRUE00
2025-06-20702.1CALL43 78438.67FALSE-0.85-0.29
2025-06-20711.52CALL6 17438.86FALSE-0.57-0.27
2025-06-20723.2CALL0 21738.23FALSE00
2025-06-20732.03CALL0 10737.73FALSE00
2025-06-20740.93CALL0 8137.49FALSE00
2025-06-20750.45CALL6 48835.78FALSE-0.34-0.43
2025-06-20760.55CALL1 2137.67FALSE0.020.04
2025-06-20771.13CALL0 1638.02FALSE00
2025-06-20780.43CALL0 937.17FALSE00
2025-06-20790.45CALL0 4939.02FALSE00
2025-06-20800.1CALL26 122038.78FALSE-0.07-0.41
2025-06-20810.95CALL0 1555.72FALSE00
2025-06-20821.12CALL0 662.82FALSE00
2025-06-20830CALL0 073.05FALSE00
2025-06-20840.77CALL0 265.32FALSE00
2025-06-20850.15CALL0 2468.36FALSE00
2025-06-20900.25CALL0 3182.63FALSE00
2025-06-20950CALL0 095.57FALSE00
2025-06-201000CALL0 0107.45FALSE00
2025-06-201050CALL0 0118.45FALSE00
2025-06-201100CALL0 0128.71FALSE00
2025-06-20200PUT0 0236.48FALSE00
2025-06-20250.01PUT0 31195.91FALSE00
2025-06-20300PUT0 3241.38FALSE00
2025-06-20310PUT0 15232.98FALSE00
2025-06-20320PUT0 1224.84FALSE00
2025-06-20330PUT0 6216.96FALSE00
2025-06-20340PUT0 1230.85FALSE00
2025-06-20350PUT0 114201.88FALSE00
2025-06-20360PUT0 22194.65FALSE00
2025-06-20370.03PUT0 5187.62FALSE00
2025-06-20380PUT0 13180.77FALSE00
2025-06-20390PUT0 10174.09FALSE00
2025-06-20400.04PUT0 186110.71FALSE00
2025-06-20410PUT0 18161.2FALSE00
2025-06-20420.05PUT0 64154.97FALSE00
2025-06-20430PUT0 29165.29FALSE00
2025-06-20440.33PUT0 212158.82FALSE00
2025-06-20450.01PUT0 622137.04FALSE00
2025-06-20460.03PUT0 155998.52FALSE00
2025-06-20470.15PUT0 2112140.12FALSE00
2025-06-20480.38PUT0 50135.48FALSE00
2025-06-20490.53PUT0 119129.52FALSE00
2025-06-20500.05PUT0 61676.3FALSE00
2025-06-20510.05PUT0 1672.3FALSE00
2025-06-20520.08PUT0 3113.35FALSE00
2025-06-20530.25PUT0 093.63FALSE00
2025-06-20540.64PUT0 188.54FALSE00
2025-06-20550.18PUT1 36671.01FALSE0.180
2025-06-20560.4PUT0 152974.42FALSE00
2025-06-20570.18PUT0 1773.59FALSE00
2025-06-20580.21PUT0 7560.71FALSE00
2025-06-20590.2PUT0 2451.47FALSE00
2025-06-20600.3PUT0 200650.38FALSE00
2025-06-20610.7PUT0 148.58FALSE00
2025-06-20620.32PUT0 647.28FALSE00
2025-06-20630.3PUT4 1341.57FALSE0.010.03
2025-06-20640.55PUT0 10143.45FALSE00
2025-06-20650.56PUT10 16739.87FALSE0.560
2025-06-20660.47PUT0 8341.33FALSE00
2025-06-20671.15PUT3 205541.44FALSE0.350.44
2025-06-20681.45PUT4 2140.32FALSE1.450
2025-06-20691.75PUT3 5238.09FALSE1.750
2025-06-20702.2PUT49 20037.34TRUE0.30.16
2025-06-20712.7PUT11 6336.14TRUE0.30.13
2025-06-20723.6PUT2 10441.03TRUE0.880.32
2025-06-20734.31PUT1 11038.16TRUE4.310
2025-06-20743.09PUT0 3136.72TRUE00
2025-06-20754.9PUT0 5036.11TRUE00
2025-06-20765.14PUT0 3037.11TRUE00
2025-06-20774.2PUT0 534.79TRUE00
2025-06-20784.6PUT0 735.19TRUE00
2025-06-20790PUT0 065.12TRUE00
2025-06-20807PUT0 1376.85TRUE00
2025-06-20810PUT0 078.41TRUE00
2025-06-208210.1PUT0 399.33TRUE00
2025-06-20830PUT0 088.8TRUE00
2025-06-20840PUT0 097.75TRUE00
2025-06-208510.2PUT0 055.27TRUE00
2025-06-20900PUT0 0121.76TRUE00
2025-06-20950PUT0 079.51TRUE00
2025-06-201000PUT0 081.32TRUE00
2025-06-201050PUT0 0100.35TRUE00
2025-06-201100PUT0 0181.3TRUE00
2025-06-27300CALL0 0180.06TRUE00
2025-06-27350CALL0 0154.52TRUE00
2025-06-27400CALL0 0135.52TRUE00
2025-06-27410CALL0 0110.41TRUE00
2025-06-27420CALL0 0124.91TRUE00
2025-06-27430CALL0 0129.75TRUE00
2025-06-27440CALL0 0111.01TRUE00
2025-06-27450CALL0 0116.34TRUE00
2025-06-27460CALL0 0101.51TRUE00
2025-06-27470CALL0 0109.22TRUE00
2025-06-27480CALL0 092.38TRUE00
2025-06-27490CALL0 0106.62TRUE00
2025-06-27500CALL0 097.21TRUE00
2025-06-27510CALL0 090.17TRUE00
2025-06-27520CALL0 078.03TRUE00
2025-06-27530CALL0 076.38TRUE00
2025-06-27540CALL0 060.3TRUE00
2025-06-27550CALL0 056.51TRUE00
2025-06-27560CALL0 063.7TRUE00
2025-06-275716.4CALL0 161.65TRUE00
2025-06-27580CALL0 157.47TRUE00
2025-06-27590CALL0 160.04TRUE00
2025-06-276013.79CALL0 457.08TRUE00
2025-06-27610CALL0 045.11TRUE00
2025-06-27620CALL0 051.89TRUE00
2025-06-276311.15CALL0 150.58TRUE00
2025-06-27640CALL0 2145.71TRUE00
2025-06-27650CALL0 044.63TRUE00
2025-06-27660CALL0 242.06TRUE00
2025-06-27677.97CALL0 1041.49TRUE00
2025-06-27688.95CALL0 140.14TRUE00
2025-06-27693.8CALL0 540.29TRUE00
2025-06-27703.65CALL0 440.32FALSE00
2025-06-27710CALL0 038.76FALSE00
2025-06-27723.2CALL0 2839.69FALSE00
2025-06-27733.1CALL0 5439.45FALSE00
2025-06-27741.79CALL0 5738.33FALSE00
2025-06-27751.35CALL0 1238.96FALSE00
2025-06-27763.7CALL0 138.35FALSE00
2025-06-27771.02CALL0 6338.52FALSE00
2025-06-27781.32CALL0 037.88FALSE00
2025-06-27790CALL0 039.39FALSE00
2025-06-27800.25CALL0 1937.83FALSE00
2025-06-27810CALL0 039.36FALSE00
2025-06-27820CALL0 044.97FALSE00
2025-06-27830CALL0 051.18FALSE00
2025-06-27840CALL0 053.76FALSE00
2025-06-27850.95CALL0 1056.27FALSE00
2025-06-27860CALL0 058.73FALSE00
2025-06-27900CALL0 068.06FALSE00
2025-06-27950CALL0 078.75FALSE00
2025-06-271000CALL0 088.57FALSE00
2025-06-271050CALL0 097.65FALSE00
2025-06-271100CALL0 0106.13FALSE00
2025-06-27300PUT0 0199.48FALSE00
2025-06-27350PUT0 0166.86FALSE00
2025-06-27400PUT0 1138.53FALSE00
2025-06-27410PUT0 0133.27FALSE00
2025-06-27420PUT0 0128.13FALSE00
2025-06-27430PUT0 0123.09FALSE00
2025-06-27440PUT0 0118.16FALSE00
2025-06-27450PUT0 0113.33FALSE00
2025-06-27460PUT0 0108.58FALSE00
2025-06-27470PUT0 0103.92FALSE00
2025-06-27480PUT0 099.35FALSE00
2025-06-27490PUT0 094.84FALSE00
2025-06-27500PUT0 090.41FALSE00
2025-06-27510PUT0 186.04FALSE00
2025-06-27520PUT0 081.74FALSE00
2025-06-27530PUT0 077.48FALSE00
2025-06-27540PUT0 073.28FALSE00
2025-06-27550PUT0 169.13FALSE00
2025-06-27560.37PUT0 869.07FALSE00
2025-06-27570PUT0 060.94FALSE00
2025-06-27580.4PUT0 258.8FALSE00
2025-06-27590.49PUT0 355.56FALSE00
2025-06-27600PUT0 051.42FALSE00
2025-06-27610PUT0 047.28FALSE00
2025-06-27620PUT0 045.98FALSE00
2025-06-27631.12PUT0 942.3FALSE00
2025-06-27640.66PUT0 142.48FALSE00
2025-06-27651.06PUT0 1041.76FALSE00
2025-06-27660.75PUT0 1142.53FALSE00
2025-06-27671.36PUT1 1140.72FALSE1.360
2025-06-27681.27PUT0 940.59FALSE00
2025-06-27691.78PUT0 138.87FALSE00
2025-06-27701.88PUT0 9939.64TRUE00
2025-06-27712.76PUT0 138.07TRUE00
2025-06-27723.3PUT0 3438.2TRUE00
2025-06-27733.9PUT0 1837.85TRUE00
2025-06-27744.3PUT0 2237.41TRUE00
2025-06-27756.15PUT0 1136.92TRUE00
2025-06-27764.8PUT0 039.71TRUE00
2025-06-27777.3PUT30 3037.47TRUE7.30
2025-06-27780PUT0 026.73TRUE00
2025-06-27790PUT0 060.73TRUE00
2025-06-27800PUT0 066.25TRUE00
2025-06-27810PUT0 069.71TRUE00
2025-06-27820PUT0 047.55TRUE00
2025-06-27830PUT0 078.39TRUE00
2025-06-27840PUT0 077.36TRUE00
2025-06-27850PUT0 092.82TRUE00
2025-06-27860PUT0 095.99TRUE00
2025-06-279017.13PUT0 0107.97TRUE00
2025-06-27950PUT0 067.99TRUE00
2025-06-271000PUT0 070.18TRUE00
2025-06-271050PUT0 078.23TRUE00
2025-06-271100PUT0 093.77TRUE00
2025-07-03400CALL0 0109.88TRUE00
2025-07-03450CALL0 0101.51TRUE00
2025-07-03480CALL0 088.53TRUE00
2025-07-03490CALL0 086.78TRUE00
2025-07-03500CALL0 080.27TRUE00
2025-07-03510CALL0 071.19TRUE00
2025-07-03520CALL0 064.58TRUE00
2025-07-03530CALL0 066.12TRUE00
2025-07-03540CALL0 057.35TRUE00
2025-07-03550CALL0 060.76TRUE00
2025-07-03560CALL0 064.04TRUE00
2025-07-03570CALL0 051.36TRUE00
2025-07-03580CALL0 053.05TRUE00
2025-07-03590CALL0 047.69TRUE00
2025-07-03600CALL0 052.2TRUE00
2025-07-03610CALL0 050.45TRUE00
2025-07-03620CALL0 047.37TRUE00
2025-07-03630CALL0 044.15TRUE00
2025-07-03640CALL0 042.62TRUE00
2025-07-03650CALL0 042.33TRUE00
2025-07-03660CALL0 040.65TRUE00
2025-07-03670CALL0 041.37TRUE00
2025-07-03680CALL0 040.66TRUE00
2025-07-03690CALL0 049.21TRUE00
2025-07-03703.55CALL1 139.33FALSE00
2025-07-03712.54CALL1 039.17FALSE2.540
2025-07-03723.58CALL0 438.93FALSE00
2025-07-03733.2CALL0 836.49FALSE00
2025-07-03741.32CALL4 536.68FALSE1.320
2025-07-03751.45CALL1 838.34FALSE0.070.05
2025-07-03760.82CALL2 235.99FALSE0.820
2025-07-03770.76CALL1 238.12FALSE0.760
2025-07-03782.95CALL0 437.43FALSE00
2025-07-03790CALL0 038.54FALSE00
2025-07-03800.7CALL0 738FALSE00
2025-07-03810CALL0 039.75FALSE00
2025-07-03820.24CALL0 236.96FALSE00
2025-07-03830CALL0 045.23FALSE00
2025-07-03840CALL0 037.55FALSE00
2025-07-03850CALL0 039.47FALSE00
2025-07-03860CALL0 060.46FALSE00
2025-07-03900CALL0 060.2FALSE00
2025-07-03950CALL0 069.68FALSE00
2025-07-031000CALL0 078.39FALSE00
2025-07-031050CALL0 086.44FALSE00
2025-07-031100CALL0 093.96FALSE00
2025-07-03400PUT0 0122.92FALSE00
2025-07-03450PUT0 0113FALSE00
2025-07-03480PUT0 088.19FALSE00
2025-07-03490PUT0 084.2FALSE00
2025-07-03500PUT0 080.27FALSE00
2025-07-03510PUT0 076.4FALSE00
2025-07-03520PUT0 072.58FALSE00
2025-07-03530PUT0 068.81FALSE00
2025-07-03540PUT0 075.82FALSE00
2025-07-03550PUT0 062.39FALSE00
2025-07-03560.24PUT0 258.7FALSE00
2025-07-03571.7PUT0 253.23FALSE00
2025-07-03580PUT0 053.86FALSE00
2025-07-03590.47PUT0 152.32FALSE00
2025-07-03600PUT0 046.44FALSE00
2025-07-03610PUT0 046.58FALSE00
2025-07-03620.69PUT0 144.39FALSE00
2025-07-03630PUT0 042.45FALSE00
2025-07-03640PUT0 042.49FALSE00
2025-07-03650PUT0 041.01FALSE00
2025-07-03661.2PUT0 040.98FALSE00
2025-07-03671.59PUT1 040.27FALSE1.590
2025-07-03681.42PUT0 339.28FALSE00
2025-07-03690PUT0 039.33FALSE00
2025-07-03702.55PUT0 138.35TRUE00
2025-07-03712.31PUT0 838.97TRUE00
2025-07-03723.5PUT0 338.24TRUE00
2025-07-03733.55PUT0 737.47TRUE00
2025-07-03740PUT0 037.38TRUE00
2025-07-03750PUT0 037.38TRUE00
2025-07-03760PUT0 035.74TRUE00
2025-07-03777.04PUT0 133.86TRUE00
2025-07-03780PUT0 027.73TRUE00
2025-07-03790PUT0 030.12TRUE00
2025-07-03800PUT0 059.3TRUE00
2025-07-03810PUT0 031.04TRUE00
2025-07-03820PUT0 072.31TRUE00
2025-07-03830PUT0 039.03TRUE00
2025-07-03840PUT0 041.14TRUE00
2025-07-03850PUT0 082.91TRUE00
2025-07-03860PUT0 045.21TRUE00
2025-07-03900PUT0 055.97TRUE00
2025-07-03950PUT0 070.25TRUE00
2025-07-031000PUT0 064.15TRUE00
2025-07-031050PUT0 071.46TRUE00
2025-07-031100PUT0 078.37TRUE00
2025-07-11400CALL0 0101.8TRUE00
2025-07-11450CALL0 084.79TRUE00
2025-07-11500CALL0 063.85TRUE00
2025-07-11550CALL0 058.64TRUE00
2025-07-11590CALL0 051.9TRUE00
2025-07-11600CALL0 047.17TRUE00
2025-07-11610CALL0 044.55TRUE00
2025-07-11620CALL0 048.02TRUE00
2025-07-11630CALL0 044.84TRUE00
2025-07-11648.52CALL0 2044.54TRUE00
2025-07-11650CALL0 041.69TRUE00
2025-07-11660CALL0 042.58TRUE00
2025-07-11670CALL0 040.99TRUE00
2025-07-11680CALL0 037.81TRUE00
2025-07-11690CALL0 041.27TRUE00
2025-07-11704CALL0 140.06FALSE00
2025-07-11714.4CALL0 139.49FALSE00
2025-07-11720CALL0 039.28FALSE00
2025-07-11732.63CALL0 538.55FALSE00
2025-07-11740CALL0 039.11FALSE00
2025-07-11750CALL0 038.25FALSE00
2025-07-11760CALL0 038.18FALSE00
2025-07-11770CALL0 038.34FALSE00
2025-07-11780CALL0 038.46FALSE00
2025-07-11790CALL0 038.12FALSE00
2025-07-11801CALL0 239.69FALSE00
2025-07-11810CALL0 042.09FALSE00
2025-07-11820CALL0 039.52FALSE00
2025-07-11830.6CALL0 239.05FALSE00
2025-07-11840.25CALL0 237.1FALSE00
2025-07-11850CALL0 044.41FALSE00
2025-07-11860CALL0 052.02FALSE00
2025-07-11900CALL0 061.69FALSE00
2025-07-11950CALL0 052.91FALSE00
2025-07-111000CALL0 077.07FALSE00
2025-07-111050CALL0 083.9FALSE00
2025-07-111100CALL0 082.73FALSE00
2025-07-11400PUT0 0108.55FALSE00
2025-07-11450PUT0 0100.79FALSE00
2025-07-11500PUT0 082.68FALSE00
2025-07-11550PUT0 049.48FALSE00
2025-07-11590PUT0 046.93FALSE00
2025-07-11600.86PUT0 146.36FALSE00
2025-07-11610.7PUT0 243.36FALSE00
2025-07-11620PUT0 043.11FALSE00
2025-07-11631PUT2 041.11FALSE10
2025-07-11641.23PUT2 240.88FALSE1.230
2025-07-11651.4PUT0 146.54FALSE00
2025-07-11660PUT0 039.38FALSE00
2025-07-11671.54PUT0 140.47FALSE00
2025-07-11681.84PUT0 247.16FALSE00
2025-07-11693.35PUT0 138.48FALSE00
2025-07-11702.8PUT0 137.6TRUE00
2025-07-11710PUT0 037.61TRUE00
2025-07-11724.85PUT0 137.65TRUE00
2025-07-11730PUT0 037.14TRUE00
2025-07-11740PUT0 037.3TRUE00
2025-07-11750PUT0 036.94TRUE00
2025-07-11760PUT0 041.62TRUE00
2025-07-11770PUT0 035.02TRUE00
2025-07-11780PUT0 038.65TRUE00
2025-07-11790PUT0 041.35TRUE00
2025-07-11800PUT0 034.52TRUE00
2025-07-11810PUT0 060.21TRUE00
2025-07-11820PUT0 035.72TRUE00
2025-07-11830PUT0 039.51TRUE00
2025-07-11840PUT0 061.84TRUE00
2025-07-11850PUT0 035.71TRUE00
2025-07-11860PUT0 076.35TRUE00
2025-07-11900PUT0 048.11TRUE00
2025-07-11950PUT0 065.16TRUE00
2025-07-111000PUT0 073.31TRUE00
2025-07-111050PUT0 073.92TRUE00
2025-07-111100PUT0 080.68TRUE00
2025-07-18350CALL0 0107.8TRUE00
2025-07-18400CALL0 087.28TRUE00
2025-07-18450CALL0 078.37TRUE00
2025-07-18500CALL0 072.41TRUE00
2025-07-18550CALL0 052.5TRUE00
2025-07-186014.1CALL0 4646.16TRUE00
2025-07-18659.14CALL0 10642.73TRUE00
2025-07-18704.1CALL121 7240.56FALSE4.10
2025-07-18751.96CALL6 30138.91FALSE-0.17-0.08
2025-07-18800.8CALL1 145638.27FALSE0.80
2025-07-18850.4CALL0 20037.83FALSE00
2025-07-18900.3CALL0 13041.35FALSE00
2025-07-18950.14CALL0 2955.98FALSE00
2025-07-181000CALL0 063.01FALSE00
2025-07-181050CALL0 069.52FALSE00
2025-07-181100CALL0 075.59FALSE00
2025-07-18350.6PUT0 35132.09FALSE00
2025-07-18400.35PUT0 299.44FALSE00
2025-07-18450PUT0 081.42FALSE00
2025-07-18500PUT0 065.99FALSE00
2025-07-18550.3PUT0 12949.82FALSE00
2025-07-18600.77PUT5 18343.93FALSE0.080.12
2025-07-18651.75PUT2 22344.63FALSE0.150.09
2025-07-18703.6PUT58 155639.92TRUE0.40.13
2025-07-18757.05PUT10 37237.82TRUE0.950.16
2025-07-18808PUT0 933.4TRUE00
2025-07-188514.65PUT0 163.9TRUE00
2025-07-18900PUT0 077.71TRUE00
2025-07-18950PUT0 084.42TRUE00
2025-07-1810027.23PUT0 096.63TRUE00
2025-07-181050PUT0 097.87TRUE00
2025-07-181100PUT0 0112.7TRUE00
2025-07-25590CALL0 048.78TRUE00
2025-07-25600CALL0 046.27TRUE00
2025-07-25610CALL0 048.09TRUE00
2025-07-25620CALL0 045.24TRUE00
2025-07-25630CALL0 045.53TRUE00
2025-07-25640CALL0 043.61TRUE00
2025-07-25650CALL0 047.7TRUE00
2025-07-25660CALL0 042.48TRUE00
2025-07-25670CALL0 042.47TRUE00
2025-07-25680CALL0 046.61TRUE00
2025-07-25690CALL0 039.87TRUE00
2025-07-25700CALL0 036.13FALSE00
2025-07-25710CALL0 042.98FALSE00
2025-07-25720CALL0 040.47FALSE00
2025-07-25730CALL0 038.29FALSE00
2025-07-25740CALL0 037.96FALSE00
2025-07-25750CALL0 039.08FALSE00
2025-07-25760CALL0 040.74FALSE00
2025-07-25770CALL0 038.52FALSE00
2025-07-25780CALL0 039.66FALSE00
2025-07-25790CALL0 042.45FALSE00
2025-07-25800CALL0 041.33FALSE00
2025-07-25810CALL0 041.51FALSE00
2025-07-25820CALL0 043.65FALSE00
2025-07-25830CALL0 048.93FALSE00
2025-07-25590PUT0 055.19FALSE00
2025-07-25600PUT0 053.18FALSE00
2025-07-25610PUT0 048.97FALSE00
2025-07-25620PUT0 048.14FALSE00
2025-07-25630PUT0 044.54FALSE00
2025-07-25640PUT0 043.33FALSE00
2025-07-25650PUT0 040.14FALSE00
2025-07-25660PUT0 040.67FALSE00
2025-07-25670PUT0 039.46FALSE00
2025-07-25680PUT0 038.18FALSE00
2025-07-25690PUT0 040.76FALSE00
2025-07-25700PUT0 039.71TRUE00
2025-07-25710PUT0 040.72TRUE00
2025-07-25725PUT5 037.94TRUE50
2025-07-25730PUT0 038.7TRUE00
2025-07-25740PUT0 040.14TRUE00
2025-07-25750PUT0 039.73TRUE00
2025-07-25760PUT0 036.67TRUE00
2025-07-25770PUT0 032.65TRUE00
2025-07-25780PUT0 035.12TRUE00
2025-07-25790PUT0 034.58TRUE00
2025-07-25800PUT0 033.45TRUE00
2025-07-25810PUT0 035.5TRUE00
2025-07-25820PUT0 034.34TRUE00
2025-07-25830PUT0 034.9TRUE00
2025-09-19250CALL0 0106.4TRUE00
2025-09-19300CALL0 797.56TRUE00
2025-09-19350CALL0 081.43TRUE00
2025-09-19400CALL0 1675.54TRUE00
2025-09-19450CALL0 6265.2TRUE00
2025-09-195024.55CALL0 2261.06TRUE00
2025-09-195522.09CALL0 7354.12TRUE00
2025-09-196014.48CALL60 11351.64TRUE0.330.02
2025-09-196510.58CALL0 27549.43TRUE00
2025-09-19708.2CALL0 21148.01FALSE00
2025-09-19755.3CALL72 34247.13FALSE-0.2-0.04
2025-09-19803.64CALL14 17846.26FALSE-0.4-0.1
2025-09-19852.42CALL1 11645.48FALSE-0.29-0.11
2025-09-19901.8CALL0 9943.94FALSE00
2025-09-19951.6CALL0 5043.83FALSE00
2025-09-191001CALL0 4144.53FALSE00
2025-09-191050.7CALL0 242.44FALSE00
2025-09-191100CALL0 050.28FALSE00
2025-09-19250PUT0 3103.47FALSE00
2025-09-19300PUT0 091.8FALSE00
2025-09-19350PUT0 2185.66FALSE00
2025-09-19400.55PUT0 2070.2FALSE00
2025-09-19450.72PUT0 16559.02FALSE00
2025-09-19501.17PUT0 32356.94FALSE00
2025-09-19551.7PUT0 16752.98FALSE00
2025-09-19602.55PUT0 13550.77FALSE00
2025-09-19654.5PUT70 16047.92FALSE0.20.05
2025-09-19706.7PUT78 30546.51TRUE6.70
2025-09-19759.1PUT2 39745.77TRUE00
2025-09-198012.39PUT4 12644.49TRUE0.090.01
2025-09-198515.44PUT0 139.58TRUE00
2025-09-199016.9PUT0 242.6TRUE00
2025-09-19950PUT0 045.86TRUE00
2025-09-1910027.4PUT0 064.62TRUE00
2025-09-191050PUT0 072.26TRUE00
2025-09-191100PUT0 050.16TRUE00
2025-12-19250CALL0 084.54TRUE00
2025-12-19300CALL0 077.58TRUE00
2025-12-19350CALL0 175.39TRUE00
2025-12-19400CALL0 161.83TRUE00
2025-12-19410CALL0 061.5TRUE00
2025-12-19420CALL0 060.39TRUE00
2025-12-19430CALL0 061.11TRUE00
2025-12-19440CALL0 058.07TRUE00
2025-12-19450CALL0 063.93TRUE00
2025-12-19460CALL0 062.44TRUE00
2025-12-19470CALL0 455.47TRUE00
2025-12-19480CALL0 059.44TRUE00
2025-12-19490CALL0 059.27TRUE00
2025-12-19500CALL0 1057.29TRUE00
2025-12-19550CALL0 350453.87TRUE00
2025-12-196018.4CALL0 450.9TRUE00
2025-12-196513.3CALL1 124549.65TRUE13.30
2025-12-197010.4CALL14 1048.31FALSE10.40
2025-12-19758.7CALL2 2647.4FALSE00
2025-12-19806.9CALL0 96346.49FALSE00
2025-12-19855.7CALL0 1245.7FALSE00
2025-12-19904.1CALL2 33145.54FALSE-0.08-0.02
2025-12-19953.1CALL1 444.89FALSE3.10
2025-12-191002.45CALL0 244.72FALSE00
2025-12-191051.85CALL0 144.74FALSE00
2025-12-191102.3CALL0 244.14FALSE00
2025-12-19250PUT0 080.98FALSE00
2025-12-19300PUT0 070.5FALSE00
2025-12-19351.28PUT0 165.24FALSE00
2025-12-19400.92PUT0 159.8FALSE00
2025-12-19410PUT0 059.21FALSE00
2025-12-19420PUT0 058.87FALSE00
2025-12-19430PUT0 059.98FALSE00
2025-12-19440PUT0 059.04FALSE00
2025-12-19450PUT0 057.48FALSE00
2025-12-19460PUT0 1856.47FALSE00
2025-12-19470PUT0 1257.95FALSE00
2025-12-19480PUT0 3455.56FALSE00
2025-12-19490PUT0 1555.09FALSE00
2025-12-19502.32PUT0 954.31FALSE00
2025-12-19550PUT0 3452.31FALSE00
2025-12-19604.76PUT0 5250.43FALSE00
2025-12-19656.7PUT5 1448.31FALSE0.30.05
2025-12-19709.2PUT11 1848.16TRUE9.20
2025-12-197511.5PUT0 57746.26TRUE00
2025-12-198013.9PUT0 445.46TRUE00
2025-12-19850PUT0 044.89TRUE00
2025-12-19900PUT0 044.18TRUE00
2025-12-19950PUT0 047.5TRUE00
2025-12-191000PUT0 043.91TRUE00
2025-12-191050PUT0 052.02TRUE00
2025-12-191100PUT0 043.29TRUE00
2026-01-16180CALL0 495.41TRUE00
2026-01-16200CALL0 594.97TRUE00
2026-01-16230CALL0 085.92TRUE00
2026-01-16250CALL0 281.6TRUE00
2026-01-16280CALL0 576.84TRUE00
2026-01-16300CALL0 4172.91TRUE00
2026-01-16320CALL0 2571.22TRUE00
2026-01-16350CALL0 5463.8TRUE00
2026-01-16370CALL0 1759.52TRUE00
2026-01-164032.65CALL0 3761.14TRUE00
2026-01-16420CALL0 5359.39TRUE00
2026-01-164532.66CALL0 10059.21TRUE00
2026-01-164730CALL0 9955.97TRUE00
2026-01-165029.11CALL0 11452.23TRUE00
2026-01-165524.05CALL0 6552.25TRUE00
2026-01-166019.4CALL0 3446.95TRUE00
2026-01-166513.7CALL6 11349.18TRUE-0.5-0.04
2026-01-167010.83CALL7 16446.76FALSE10.830
2026-01-16758.8CALL7 8646.69FALSE8.80
2026-01-16806.9CALL5 8445.67FALSE-0.4-0.05
2026-01-16855.5CALL2 5245.57FALSE5.50
2026-01-16904.51CALL0 23744.65FALSE00
2026-01-16954.65CALL0 244.31FALSE00
2026-01-161002.73CALL0 144.64FALSE00
2026-01-161050CALL0 044.02FALSE00
2026-01-161102.4CALL0 1043.46FALSE00
2026-01-16180PUT0 5388.11FALSE00
2026-01-16200PUT0 3878.07FALSE00
2026-01-16230.3PUT0 4082.56FALSE00
2026-01-16250PUT0 1276.91FALSE00
2026-01-16280.4PUT0 1173.15FALSE00
2026-01-16300PUT0 767.6FALSE00
2026-01-16320PUT0 4866.2FALSE00
2026-01-16350.58PUT0 9162.75FALSE00
2026-01-16370PUT0 2860.32FALSE00
2026-01-16400PUT0 20763.29FALSE00
2026-01-16421.31PUT0 5757.53FALSE00
2026-01-16452.01PUT0 49161.03FALSE00
2026-01-16472PUT0 47254.27FALSE00
2026-01-16502.39PUT0 12053.55FALSE00
2026-01-16553.83PUT1 5851.45FALSE0.130.04
2026-01-16605.33PUT5 3549.69FALSE0.150.03
2026-01-16656.9PUT0 10648.13FALSE00
2026-01-16709PUT0 10946TRUE00
2026-01-167511.55PUT0 8047.97TRUE00
2026-01-168015.2PUT2 6944.55TRUE15.20
2026-01-168518.6PUT1 043.45TRUE18.60
2026-01-169021.4PUT0 842.97TRUE00
2026-01-169523PUT0 139.84TRUE00
2026-01-1610027.1PUT0 4039.16TRUE00
2026-01-161050PUT0 050.43TRUE00
2026-01-161100PUT0 043.8TRUE00
2027-01-15200CALL0 071.47TRUE00
2027-01-15230CALL0 068.8TRUE00
2027-01-15250CALL0 064.59TRUE00
2027-01-15280CALL0 062.52TRUE00
2027-01-15300CALL0 158.35TRUE00
2027-01-153343.5CALL0 159.62TRUE00
2027-01-153543.4CALL0 2059.57TRUE00
2027-01-15370CALL0 055.48TRUE00
2027-01-15400CALL0 156.22TRUE00
2027-01-15420CALL0 356.39TRUE00
2027-01-15450CALL0 956.05TRUE00
2027-01-15470CALL0 254.04TRUE00
2027-01-15500CALL0 651.27TRUE00
2027-01-155528.55CALL0 1650.03TRUE00
2027-01-156026.9CALL0 850.94TRUE00
2027-01-156522.25CALL0 2749.45TRUE00
2027-01-157020.61CALL0 5347.9FALSE00
2027-01-157520.76CALL0 247.35FALSE00
2027-01-158016.64CALL0 247.55FALSE00
2027-01-15850CALL0 246.54FALSE00
2027-01-159012.13CALL0 246.35FALSE00
2027-01-159510.69CALL0 145.32FALSE00
2027-01-1510012.02CALL0 146.2FALSE00
2027-01-1510510.76CALL0 144.84FALSE00
2027-01-151107.4CALL0 145.23FALSE00
2027-01-15200.65PUT0 4168.9FALSE00
2027-01-15230PUT0 1069.69FALSE00
2027-01-15250PUT0 179.79FALSE00
2027-01-15280PUT0 364.09FALSE00
2027-01-15301.8PUT0 5263.57FALSE00
2027-01-15330PUT0 257.84FALSE00
2027-01-15350PUT0 056.05FALSE00
2027-01-15370PUT0 2851.57FALSE00
2027-01-15403.5PUT0 252.25FALSE00
2027-01-15423.33PUT0 557.49FALSE00
2027-01-15450PUT0 153.43FALSE00
2027-01-15470PUT0 155.82FALSE00
2027-01-15505.9PUT0 1353FALSE00
2027-01-15550PUT0 048.17FALSE00
2027-01-15609.6PUT0 3749.71FALSE00
2027-01-156511.41PUT0 348.06FALSE00
2027-01-157014.8PUT0 1445.38TRUE00
2027-01-157516.27PUT0 147.19TRUE00
2027-01-15800PUT0 049.58TRUE00
2027-01-15850PUT0 048.49TRUE00
2027-01-15900PUT0 045.49TRUE00
2027-01-15950PUT0 045.97TRUE00
2027-01-151000PUT0 044.62TRUE00
2027-01-151050PUT0 047.22TRUE00
2027-01-151100PUT0 044.07TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm