Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12400CALL0 0195.84TRUE00
2026-06-12450CALL0 0160.34TRUE00
2026-06-12500CALL0 0144.6TRUE00
2026-06-12540CALL0 00TRUE00
2026-06-12550CALL0 00TRUE00
2026-06-12560CALL0 0116.32TRUE00
2026-06-125716.55CALL2 0113.93TRUE16.550
2026-06-125815.55CALL2 0111.03TRUE15.550
2026-06-12590CALL0 0101.04TRUE00
2026-06-12600CALL0 087.3TRUE00
2026-06-12610CALL0 066.81TRUE00
2026-06-12620CALL0 085.09TRUE00
2026-06-12639.04CALL0 075.83TRUE00
2026-06-12649.3CALL2 269.6TRUE1.250.16
2026-06-12658.35CALL4 663.36TRUE0.960.13
2026-06-12667.45CALL96 661.79TRUE10.16
2026-06-12676.6CALL96 055.2TRUE6.60
2026-06-12686.28CALL34 1157.55TRUE6.280
2026-06-12695.4CALL34 050.11TRUE5.40
2026-06-12704.05CALL58 1148.19TRUE4.050
2026-06-12713.3CALL72 146.2TRUE3.30
2026-06-12722.62CALL16 1040.9TRUE2.620
2026-06-12730CALL0 1245.07FALSE00
2026-06-12741.44CALL1 543.73FALSE1.440
2026-06-12750.9CALL2 1543.41FALSE0.90
2026-06-12760CALL0 143.73FALSE00
2026-06-12770CALL0 456.94FALSE00
2026-06-12780CALL0 347.09FALSE00
2026-06-12790CALL0 548.74FALSE00
2026-06-12800CALL0 156.98FALSE00
2026-06-12810CALL0 263.1FALSE00
2026-06-12820CALL0 386.58FALSE00
2026-06-12830CALL0 198.6FALSE00
2026-06-12840CALL0 097.18FALSE00
2026-06-12850CALL0 286.54FALSE00
2026-06-12860CALL0 085.13FALSE00
2026-06-12870CALL0 094.3FALSE00
2026-06-12880CALL0 099.77FALSE00
2026-06-12900CALL0 0106.83FALSE00
2026-06-12950CALL0 0127.4FALSE00
2026-06-121000CALL0 0169.95FALSE00
2026-06-12400PUT0 0309.22FALSE00
2026-06-12450PUT0 11259.11FALSE00
2026-06-12500PUT0 21201.65FALSE00
2026-06-12540PUT0 0179.97FALSE00
2026-06-12550PUT0 0171.8FALSE00
2026-06-12560PUT0 0163.73FALSE00
2026-06-12570PUT0 2155.73FALSE00
2026-06-12580PUT0 3132.08FALSE00
2026-06-12590PUT0 2109.66FALSE00
2026-06-12600PUT0 1127.85FALSE00
2026-06-12610PUT0 1101.73FALSE00
2026-06-12620PUT0 17117.65FALSE00
2026-06-12630PUT0 494.85FALSE00
2026-06-12640PUT0 375.38FALSE00
2026-06-12650PUT0 1668.87FALSE00
2026-06-12660PUT0 063.41FALSE00
2026-06-12670PUT0 457.75FALSE00
2026-06-12680PUT0 651.85FALSE00
2026-06-12690.57PUT1 046.5FALSE0.570
2026-06-12700.8PUT8 1045.76FALSE-0.52-0.39
2026-06-12710PUT0 545.93FALSE00
2026-06-12721.31PUT30 347.21FALSE1.310
2026-06-12730PUT0 345.41TRUE00
2026-06-12740PUT0 645.83TRUE00
2026-06-12750PUT0 1149.95TRUE00
2026-06-12760PUT0 040.54TRUE00
2026-06-12770PUT0 1544.01TRUE00
2026-06-12780PUT0 046.54TRUE00
2026-06-12796.26PUT38 045.86TRUE6.260
2026-06-12807.18PUT38 040.99TRUE7.180
2026-06-12810PUT0 00TRUE00
2026-06-12820PUT0 057.45TRUE00
2026-06-12830PUT0 061.81TRUE00
2026-06-12840PUT0 058.83TRUE00
2026-06-12850PUT0 062.66TRUE00
2026-06-12860PUT0 066.41TRUE00
2026-06-12870PUT0 270.07TRUE00
2026-06-12880PUT0 073.65TRUE00
2026-06-12900PUT0 080.61TRUE00
2026-06-12950PUT0 096.91TRUE00
2026-06-121000PUT0 0111.93TRUE00
2026-06-18350CALL0 41208.75TRUE00
2026-06-18400CALL0 2174.14TRUE00
2026-06-18450CALL0 1148.29TRUE00
2026-06-18500CALL0 58123.81TRUE00
2026-06-18550CALL0 4597.31TRUE00
2026-06-18580CALL0 084.9TRUE00
2026-06-18590CALL0 088.89TRUE00
2026-06-186014CALL1 1279.43TRUE140
2026-06-18610CALL0 081.99TRUE00
2026-06-18620CALL0 071.14TRUE00
2026-06-18639.82CALL0 172.81TRUE00
2026-06-18648.92CALL0 167.35TRUE00
2026-06-18650CALL0 655.67TRUE00
2026-06-18660CALL0 053.51TRUE00
2026-06-18670CALL0 352.17TRUE00
2026-06-18680CALL0 055.87TRUE00
2026-06-18690CALL0 649.57TRUE00
2026-06-18704.1CALL0 62245.11TRUE00
2026-06-18710CALL0 856.92TRUE00
2026-06-18723.01CALL20 2339.95TRUE3.010
2026-06-18732.25CALL0 845.12FALSE00
2026-06-18740CALL0 338.52FALSE00
2026-06-18751.69CALL11 9644.1FALSE-0.01-0.01
2026-06-18760CALL0 942.81FALSE00
2026-06-18770CALL0 1241.22FALSE00
2026-06-18780CALL0 259.29FALSE00
2026-06-18790CALL0 1163.43FALSE00
2026-06-18800.6CALL0 121456.06FALSE00
2026-06-18810.4CALL0 752.64FALSE00
2026-06-18850CALL0 2972.19FALSE00
2026-06-18900CALL0 120781.54FALSE00
2026-06-18950CALL0 9103.79FALSE00
2026-06-181000CALL0 29109.45FALSE00
2026-06-181050CALL0 1121.71FALSE00
2026-06-181100CALL0 5154.02FALSE00
2026-06-181150CALL0 2143.71FALSE00
2026-06-181200CALL0 1153.69FALSE00
2026-06-18350.1PUT2 49175.58FALSE0.10
2026-06-18400PUT0 64233.93FALSE00
2026-06-18450PUT0 85196.05FALSE00
2026-06-18500PUT0 337106.77FALSE00
2026-06-18550.06PUT15 57972.15FALSE0.010.2
2026-06-18580PUT0 1088.14FALSE00
2026-06-18590PUT0 883.06FALSE00
2026-06-18600.2PUT2 49365.05FALSE-0.06-0.23
2026-06-18610PUT0 3078.04FALSE00
2026-06-18620PUT0 480.61FALSE00
2026-06-18630.79PUT0 564.01FALSE00
2026-06-18640PUT0 282.12FALSE00
2026-06-18650.96PUT0 8751.34FALSE00
2026-06-18660PUT0 371.78FALSE00
2026-06-18670PUT0 1259.69FALSE00
2026-06-18680PUT0 2163.59FALSE00
2026-06-18690PUT0 1357.99FALSE00
2026-06-18700PUT0 7152.12FALSE00
2026-06-18710PUT0 234.01FALSE00
2026-06-18722.4PUT0 435.08FALSE00
2026-06-18733.08PUT0 3641.25TRUE00
2026-06-18740PUT0 4543.91TRUE00
2026-06-18750PUT0 15644.63TRUE00
2026-06-18760PUT0 246.23TRUE00
2026-06-18770PUT0 042.83TRUE00
2026-06-18780PUT0 051.13TRUE00
2026-06-18790PUT0 244.24TRUE00
2026-06-18800PUT0 4442.7TRUE00
2026-06-18810PUT0 043.05TRUE00
2026-06-18850PUT0 1960.7TRUE00
2026-06-18900PUT0 051.56TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-181000PUT0 087.1TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 091.66TRUE00
2026-06-181150PUT0 0111.11TRUE00
2026-06-181200PUT0 0126.59TRUE00
2026-06-26450CALL0 095.06TRUE00
2026-06-26500CALL0 085.84TRUE00
2026-06-26540CALL0 073.72TRUE00
2026-06-26550CALL0 069.84TRUE00
2026-06-26560CALL0 068.94TRUE00
2026-06-26570CALL0 069.96TRUE00
2026-06-26580CALL0 065.96TRUE00
2026-06-26590CALL0 059.83TRUE00
2026-06-26600CALL0 063.64TRUE00
2026-06-26610CALL0 057.83TRUE00
2026-06-26620CALL0 352.12TRUE00
2026-06-26630CALL0 354.26TRUE00
2026-06-26640CALL0 052.67TRUE00
2026-06-26650CALL0 050.72TRUE00
2026-06-26660CALL0 048.43TRUE00
2026-06-26670CALL0 040.73TRUE00
2026-06-26680CALL0 047.43TRUE00
2026-06-26690CALL0 044.78TRUE00
2026-06-26700CALL0 035.79TRUE00
2026-06-26712.2CALL0 248.59TRUE00
2026-06-26720CALL0 047.85TRUE00
2026-06-26730CALL0 142.96FALSE00
2026-06-26742.9CALL37 5042.7FALSE2.90
2026-06-26750CALL0 142.42FALSE00
2026-06-26760CALL0 243.62FALSE00
2026-06-26770CALL0 045.75FALSE00
2026-06-26780CALL0 1559.74FALSE00
2026-06-26790.97CALL0 1044.86FALSE00
2026-06-26800.92CALL0 546.82FALSE00
2026-06-26810CALL0 158.03FALSE00
2026-06-26820CALL0 161.21FALSE00
2026-06-26830CALL0 163.78FALSE00
2026-06-26840CALL0 066.2FALSE00
2026-06-26850CALL0 169.43FALSE00
2026-06-26860CALL0 071.59FALSE00
2026-06-26870CALL0 074.12FALSE00
2026-06-26880CALL0 076.55FALSE00
2026-06-26900CALL0 081.14FALSE00
2026-06-26950CALL0 093FALSE00
2026-06-26450PUT0 0156.58FALSE00
2026-06-26500PUT0 1130.96FALSE00
2026-06-26540PUT0 1111.17FALSE00
2026-06-26550PUT0 193.44FALSE00
2026-06-26560PUT0 0101.96FALSE00
2026-06-26570PUT0 1289.89FALSE00
2026-06-26580PUT0 3393.51FALSE00
2026-06-26590PUT0 688.65FALSE00
2026-06-26600PUT0 184.43FALSE00
2026-06-26610PUT0 2680.19FALSE00
2026-06-26620PUT0 675.93FALSE00
2026-06-26630PUT0 071.63FALSE00
2026-06-26640PUT0 3167.81FALSE00
2026-06-26650PUT0 563.89FALSE00
2026-06-26660PUT0 061.26FALSE00
2026-06-26670PUT0 453.45FALSE00
2026-06-26680PUT0 045.74FALSE00
2026-06-26690PUT0 048.56FALSE00
2026-06-26700PUT0 046.5FALSE00
2026-06-26710PUT0 145.41FALSE00
2026-06-26720PUT0 043.69FALSE00
2026-06-26730PUT0 244.14TRUE00
2026-06-26740PUT0 042.46TRUE00
2026-06-26750PUT0 143.25TRUE00
2026-06-26760PUT0 037.38TRUE00
2026-06-26770PUT0 035.58TRUE00
2026-06-26780PUT0 037.96TRUE00
2026-06-26790PUT0 144.49TRUE00
2026-06-26800PUT0 043.54TRUE00
2026-06-26810PUT0 043.87TRUE00
2026-06-26820PUT0 041.04TRUE00
2026-06-26830PUT0 046.61TRUE00
2026-06-26840PUT0 048.18TRUE00
2026-06-26850PUT0 050.97TRUE00
2026-06-26860PUT0 050.65TRUE00
2026-06-26870PUT0 053.22TRUE00
2026-06-26880PUT0 053.96TRUE00
2026-06-26900PUT0 056.7TRUE00
2026-06-26950PUT0 065.1TRUE00
2026-07-02450CALL0 092.63TRUE00
2026-07-02500CALL0 077.69TRUE00
2026-07-02550CALL0 067.91TRUE00
2026-07-02590CALL0 060.68TRUE00
2026-07-02600CALL0 058.45TRUE00
2026-07-02610CALL0 053.29TRUE00
2026-07-02620CALL0 050.99TRUE00
2026-07-02630CALL0 052.11TRUE00
2026-07-02640CALL0 048.21TRUE00
2026-07-02650CALL0 047.35TRUE00
2026-07-02660CALL0 047.84TRUE00
2026-07-02670CALL0 046.05TRUE00
2026-07-02680CALL0 044.69TRUE00
2026-07-02690CALL0 043.65TRUE00
2026-07-02700CALL0 042.81TRUE00
2026-07-02710CALL0 142.76TRUE00
2026-07-02720CALL0 043.39TRUE00
2026-07-02733.7CALL5 042.8FALSE3.70
2026-07-02743.15CALL8 1342.89FALSE3.150
2026-07-02750CALL0 543.05FALSE00
2026-07-02760CALL0 044.6FALSE00
2026-07-02770CALL0 046.35FALSE00
2026-07-02780CALL0 044.31FALSE00
2026-07-02791.6CALL2 046.27FALSE1.60
2026-07-02800CALL0 055.2FALSE00
2026-07-02810.98CALL0 145.75FALSE00
2026-07-02820.78CALL0 147.54FALSE00
2026-07-02830CALL0 058.4FALSE00
2026-07-02841.6CALL0 161.01FALSE00
2026-07-02851.45CALL0 162.25FALSE00
2026-07-02860CALL0 164.62FALSE00
2026-07-02870CALL0 066.9FALSE00
2026-07-02880CALL0 168.64FALSE00
2026-07-02900CALL0 073.23FALSE00
2026-07-02950CALL0 283.88FALSE00
2026-07-02450PUT0 0138.92FALSE00
2026-07-02500PUT0 0116.21FALSE00
2026-07-02550PUT0 3377.21FALSE00
2026-07-02590PUT0 779.83FALSE00
2026-07-02600PUT0 176.05FALSE00
2026-07-02610PUT0 072.77FALSE00
2026-07-02620PUT0 068.44FALSE00
2026-07-02630PUT0 065.07FALSE00
2026-07-02640PUT0 061.62FALSE00
2026-07-02650PUT0 058.94FALSE00
2026-07-02660PUT0 155.28FALSE00
2026-07-02670PUT0 051.51FALSE00
2026-07-02680PUT0 046.87FALSE00
2026-07-02690PUT0 045.36FALSE00
2026-07-02700PUT0 054.48FALSE00
2026-07-02710PUT0 048.56FALSE00
2026-07-02720PUT0 043.37FALSE00
2026-07-02730PUT0 043.72TRUE00
2026-07-02740PUT0 143.5TRUE00
2026-07-02750PUT0 143.04TRUE00
2026-07-02760PUT0 035.46TRUE00
2026-07-02770PUT0 040.31TRUE00
2026-07-02780PUT0 037.08TRUE00
2026-07-02790PUT0 040.62TRUE00
2026-07-02800PUT0 039.92TRUE00
2026-07-02810PUT0 043.9TRUE00
2026-07-02820PUT0 043.26TRUE00
2026-07-02830PUT0 044.06TRUE00
2026-07-02840PUT0 044.52TRUE00
2026-07-02850PUT0 047.06TRUE00
2026-07-02860PUT0 048.29TRUE00
2026-07-02870PUT0 051.94TRUE00
2026-07-02880PUT0 053TRUE00
2026-07-02900PUT0 056.07TRUE00
2026-07-02950PUT0 058.8TRUE00
2026-07-10450CALL0 072.39TRUE00
2026-07-10500CALL0 065.65TRUE00
2026-07-10550CALL0 062.02TRUE00
2026-07-10600CALL0 051.64TRUE00
2026-07-10610CALL0 049.54TRUE00
2026-07-10620CALL0 047.33TRUE00
2026-07-10630CALL0 046.03TRUE00
2026-07-10640CALL0 046.31TRUE00
2026-07-10650CALL0 043.55TRUE00
2026-07-10660CALL0 044.59TRUE00
2026-07-10670CALL0 043.57TRUE00
2026-07-10680CALL0 043.53TRUE00
2026-07-10690CALL0 043.01TRUE00
2026-07-10700CALL0 044.44TRUE00
2026-07-10710CALL0 044.17TRUE00
2026-07-10720CALL0 044.58TRUE00
2026-07-10730CALL0 050.59FALSE00
2026-07-10743.72CALL74 044.91FALSE3.720
2026-07-10750CALL0 047.6FALSE00
2026-07-10760CALL0 045.51FALSE00
2026-07-10770CALL0 045.22FALSE00
2026-07-10780CALL0 043.65FALSE00
2026-07-10790CALL0 047.96FALSE00
2026-07-10800CALL0 047.53FALSE00
2026-07-10810CALL0 050.6FALSE00
2026-07-10820CALL0 050.58FALSE00
2026-07-10830CALL0 052.69FALSE00
2026-07-10840CALL0 054.68FALSE00
2026-07-10850CALL0 056.55FALSE00
2026-07-10860CALL0 057.94FALSE00
2026-07-10870CALL0 059.98FALSE00
2026-07-10880CALL0 061.55FALSE00
2026-07-10900CALL0 165.65FALSE00
2026-07-10950CALL0 074.72FALSE00
2026-07-10450PUT0 078.15FALSE00
2026-07-10500PUT0 0103.33FALSE00
2026-07-10550PUT0 084.44FALSE00
2026-07-10600PUT0 067.73FALSE00
2026-07-10610PUT0 064.81FALSE00
2026-07-10620PUT0 061.41FALSE00
2026-07-10630PUT0 058.82FALSE00
2026-07-10640PUT0 056.12FALSE00
2026-07-10650PUT0 052.94FALSE00
2026-07-10660PUT0 049.68FALSE00
2026-07-10670PUT0 046.33FALSE00
2026-07-10680PUT0 045.17FALSE00
2026-07-10690PUT0 043.36FALSE00
2026-07-10700PUT0 042.13FALSE00
2026-07-10710PUT0 042.24FALSE00
2026-07-10720PUT0 043.27FALSE00
2026-07-10730PUT0 044.09TRUE00
2026-07-10740PUT0 043.63TRUE00
2026-07-10750PUT0 039.98TRUE00
2026-07-10760PUT0 041.97TRUE00
2026-07-10770PUT0 042.45TRUE00
2026-07-10780PUT0 043.73TRUE00
2026-07-10790PUT0 041.57TRUE00
2026-07-10800PUT0 042.75TRUE00
2026-07-10810PUT0 043.66TRUE00
2026-07-10820PUT0 042.03TRUE00
2026-07-10830PUT0 042.18TRUE00
2026-07-10840PUT0 045.5TRUE00
2026-07-10850PUT0 044.29TRUE00
2026-07-10860PUT0 046.55TRUE00
2026-07-10870PUT0 046.69TRUE00
2026-07-10880PUT0 047.66TRUE00
2026-07-10900PUT0 050.43TRUE00
2026-07-10950PUT0 056.71TRUE00
2026-07-17400CALL0 085.72TRUE00
2026-07-17450CALL0 073.22TRUE00
2026-07-17500CALL0 064.07TRUE00
2026-07-17550CALL0 057.24TRUE00
2026-07-17600CALL0 051.94TRUE00
2026-07-17650CALL0 048.77TRUE00
2026-07-17706.15CALL2 1743.58TRUE6.150
2026-07-17753.3CALL1 23143.84FALSE3.30
2026-07-17800CALL0 2039.53FALSE00
2026-07-17850.93CALL0 23739.4FALSE00
2026-07-17900CALL0 051.84FALSE00
2026-07-17950CALL0 249.97FALSE00
2026-07-171000CALL0 275.92FALSE00
2026-07-17400PUT0 083.9FALSE00
2026-07-17450PUT0 0109.43FALSE00
2026-07-17500.23PUT0 10471.25FALSE00
2026-07-17550PUT0 11471.39FALSE00
2026-07-17600.8PUT0 1550.24FALSE00
2026-07-17650PUT0 941.04FALSE00
2026-07-17700PUT0 437.92FALSE00
2026-07-17750PUT0 3842.91TRUE00
2026-07-17800PUT0 140.1TRUE00
2026-07-17850PUT0 038.33TRUE00
2026-07-17900PUT0 039.84TRUE00
2026-07-17950PUT0 041.5TRUE00
2026-07-171000PUT0 052.25TRUE00
2026-07-24600CALL0 049.39TRUE00
2026-07-24610CALL0 048.99TRUE00
2026-07-24620CALL0 046.7TRUE00
2026-07-24630CALL0 046.61TRUE00
2026-07-24640CALL0 046.17TRUE00
2026-07-24650CALL0 045.43TRUE00
2026-07-24660CALL0 044.43TRUE00
2026-07-24670CALL0 044.33TRUE00
2026-07-24680CALL0 044.43TRUE00
2026-07-24690CALL0 045.71TRUE00
2026-07-24700CALL0 044.6TRUE00
2026-07-24710CALL0 043.7TRUE00
2026-07-24720CALL0 043.95TRUE00
2026-07-24730CALL0 042.93FALSE00
2026-07-24744.3CALL45 043.48FALSE4.30
2026-07-24750CALL0 043.25FALSE00
2026-07-24760CALL0 043.65FALSE00
2026-07-24773.6CALL1 040.43FALSE3.60
2026-07-24780CALL0 043.61FALSE00
2026-07-24790CALL0 043.66FALSE00
2026-07-24800CALL0 044.97FALSE00
2026-07-24810CALL0 045.05FALSE00
2026-07-24820CALL0 045.43FALSE00
2026-07-24830CALL0 046.74FALSE00
2026-07-24840CALL0 047.91FALSE00
2026-07-24600PUT0 060.07FALSE00
2026-07-24610PUT0 057.88FALSE00
2026-07-24620PUT0 055.25FALSE00
2026-07-24630PUT0 053.26FALSE00
2026-07-24640PUT0 051.16FALSE00
2026-07-24650PUT0 048.96FALSE00
2026-07-24660PUT0 046.64FALSE00
2026-07-24670PUT0 044.77FALSE00
2026-07-24680PUT0 043.54FALSE00
2026-07-24690PUT0 042.84FALSE00
2026-07-24700PUT0 042.34FALSE00
2026-07-24710PUT0 042.74FALSE00
2026-07-24720PUT0 042.08FALSE00
2026-07-24730PUT0 042.03TRUE00
2026-07-24740PUT0 041.66TRUE00
2026-07-24750PUT0 041.9TRUE00
2026-07-24760PUT0 041.35TRUE00
2026-07-24770PUT0 042.39TRUE00
2026-07-24780PUT0 042.19TRUE00
2026-07-24790PUT0 042.18TRUE00
2026-07-24800PUT0 041.87TRUE00
2026-07-24810PUT0 042.35TRUE00
2026-07-24820PUT0 042.58TRUE00
2026-07-24830PUT0 042.56TRUE00
2026-07-24840PUT0 043.56TRUE00
2026-09-18350CALL0 772.9TRUE00
2026-09-18400CALL0 267.28TRUE00
2026-09-18450CALL0 169.22TRUE00
2026-09-18500CALL0 358.82TRUE00
2026-09-18550CALL0 057.06TRUE00
2026-09-18600CALL0 153.2TRUE00
2026-09-18650CALL0 650.91TRUE00
2026-09-18700CALL0 3648.1TRUE00
2026-09-18750CALL0 19547.42FALSE00
2026-09-18800CALL0 946.75FALSE00
2026-09-18850CALL0 14545.18FALSE00
2026-09-18900CALL0 145.49FALSE00
2026-09-18950CALL0 544.31FALSE00
2026-09-181000CALL0 247.7FALSE00
2026-09-181051CALL1 550.25FALSE10
2026-09-181100.8CALL2 350.46FALSE0.80
2026-09-18350PUT0 499.71FALSE00
2026-09-18400PUT0 3486.54FALSE00
2026-09-18450PUT0 965.77FALSE00
2026-09-18500PUT0 1058.99FALSE00
2026-09-18550PUT0 20151FALSE00
2026-09-18600PUT0 1050.44FALSE00
2026-09-18650PUT0 1348.4FALSE00
2026-09-18700PUT0 15648.14FALSE00
2026-09-18750PUT0 2347.63TRUE00
2026-09-18800PUT0 646.39TRUE00
2026-09-18850PUT0 045.67TRUE00
2026-09-18900PUT0 043.1TRUE00
2026-09-18950PUT0 042.3TRUE00
2026-09-181000PUT0 042.64TRUE00
2026-09-181050PUT0 00TRUE00
2026-09-181100PUT0 00TRUE00
2026-12-18350CALL0 075.51TRUE00
2026-12-18400CALL0 069.91TRUE00
2026-12-18450CALL0 065.33TRUE00
2026-12-18500CALL0 061.14TRUE00
2026-12-18550CALL0 055.98TRUE00
2026-12-18600CALL0 053.52TRUE00
2026-12-18650CALL0 050.69TRUE00
2026-12-18700CALL0 151.67TRUE00
2026-12-18750CALL0 051.74FALSE00
2026-12-18800CALL0 450.48FALSE00
2026-12-18850CALL0 149.89FALSE00
2026-12-18900CALL0 049.17FALSE00
2026-12-18950CALL0 148.71FALSE00
2026-12-181003.27CALL0 149.91FALSE00
2026-12-181050CALL0 049.99FALSE00
2026-12-181100CALL0 149.32FALSE00
2026-12-18350PUT0 1070.01FALSE00
2026-12-18401.1PUT2 161.43FALSE1.10
2026-12-18451.5PUT1 061.8FALSE1.50
2026-12-18500PUT0 156FALSE00
2026-12-18550PUT0 353.7FALSE00
2026-12-18604.65PUT0 150.73FALSE00
2026-12-18650PUT0 249.61FALSE00
2026-12-18700PUT0 449.28FALSE00
2026-12-18750PUT0 148.78TRUE00
2026-12-18800PUT0 048.21TRUE00
2026-12-18850PUT0 047.23TRUE00
2026-12-18900PUT0 046.91TRUE00
2026-12-18950PUT0 045.3TRUE00
2026-12-181000PUT0 044.06TRUE00
2026-12-181050PUT0 046.45TRUE00
2026-12-181100PUT0 045.88TRUE00
2027-01-15200CALL0 097.58TRUE00
2027-01-15230CALL0 088.84TRUE00
2027-01-15250CALL0 589.03TRUE00
2027-01-15280CALL0 681.34TRUE00
2027-01-15300CALL0 182.6TRUE00
2027-01-15330CALL0 177.28TRUE00
2027-01-15350CALL0 1872.54TRUE00
2027-01-15370CALL0 1371.02TRUE00
2027-01-15400CALL0 7268.61TRUE00
2027-01-15420CALL0 367.14TRUE00
2027-01-15450CALL0 2361.11TRUE00
2027-01-15470CALL0 459.95TRUE00
2027-01-15500CALL0 755.51TRUE00
2027-01-15550CALL0 1557.02TRUE00
2027-01-15600CALL0 1654.91TRUE00
2027-01-15650CALL0 4153.25TRUE00
2027-01-15700CALL0 7152.1TRUE00
2027-01-15750CALL0 6452.03FALSE00
2027-01-15800CALL0 1953.23FALSE00
2027-01-15850CALL0 11150.57FALSE00
2027-01-15900CALL0 550.09FALSE00
2027-01-15950CALL0 449.94FALSE00
2027-01-151004.51CALL1 748.03FALSE4.510
2027-01-151050CALL0 352.9FALSE00
2027-01-151100CALL0 253.2FALSE00
2027-01-151150CALL0 1249.83FALSE00
2027-01-151201.8CALL1 1051.29FALSE1.80
2027-01-15200PUT0 11279.99FALSE00
2027-01-15230PUT0 45107.55FALSE00
2027-01-15250PUT0 83102.6FALSE00
2027-01-15280PUT0 12588.05FALSE00
2027-01-15300PUT0 7188.45FALSE00
2027-01-15330PUT0 3674.45FALSE00
2027-01-15350PUT0 267.58FALSE00
2027-01-15370PUT0 4263.73FALSE00
2027-01-15401.1PUT1 460.69FALSE1.10
2027-01-15420PUT0 658.42FALSE00
2027-01-15450PUT0 960.66FALSE00
2027-01-15470PUT0 361.28FALSE00
2027-01-15500PUT0 2254.99FALSE00
2027-01-15550PUT0 952.07FALSE00
2027-01-15600PUT0 3950.23FALSE00
2027-01-15650PUT0 2550.56FALSE00
2027-01-15700PUT0 6850.68FALSE00
2027-01-15750PUT0 1048.97TRUE00
2027-01-158015.2PUT0 3548.91TRUE00
2027-01-15850PUT0 047.92TRUE00
2027-01-15900PUT0 047.87TRUE00
2027-01-15950PUT0 046.83TRUE00
2027-01-151000PUT0 147.19TRUE00
2027-01-151050PUT0 045.4TRUE00
2027-01-151100PUT0 048.09TRUE00
2027-01-151150PUT0 143.22TRUE00
2027-01-151200PUT0 043.4TRUE00
2028-01-21350CALL0 761.36TRUE00
2028-01-21400CALL0 157.26TRUE00
2028-01-21450CALL0 056.9TRUE00
2028-01-21500CALL0 055.49TRUE00
2028-01-21550CALL0 354.4TRUE00
2028-01-21600CALL0 854.42TRUE00
2028-01-21650CALL0 453.72TRUE00
2028-01-21700CALL0 1052.47TRUE00
2028-01-21750CALL0 552.08FALSE00
2028-01-21800CALL0 051.49FALSE00
2028-01-21850CALL0 350.35FALSE00
2028-01-21900CALL0 250.18FALSE00
2028-01-21950CALL0 349.64FALSE00
2028-01-211000CALL0 150.1FALSE00
2028-01-211050CALL0 050.26FALSE00
2028-01-211100CALL0 048.76FALSE00
2028-01-211150CALL0 149.06FALSE00
2028-01-211200CALL0 049.14FALSE00
2028-01-21352.4PUT0 153.05FALSE00
2028-01-21400PUT0 053.45FALSE00
2028-01-21454.6PUT0 151.05FALSE00
2028-01-21500PUT0 054.64FALSE00
2028-01-21550PUT0 354.59FALSE00
2028-01-21600PUT0 2152.65FALSE00
2028-01-21650PUT0 251.67FALSE00
2028-01-21700PUT0 250.71FALSE00
2028-01-21750PUT0 150.08TRUE00
2028-01-21800PUT0 050.03TRUE00
2028-01-21850PUT0 149.59TRUE00
2028-01-21900PUT0 049.79TRUE00
2028-01-21950PUT0 049.38TRUE00
2028-01-211000PUT0 048.83TRUE00
2028-01-211050PUT0 349.2TRUE00
2028-01-211100PUT0 047.61TRUE00
2028-01-211150PUT0 347.92TRUE00
2028-01-211200PUT0 447.59TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm