Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02300CALL0 0337.97TRUE00
2025-05-02320CALL0 0156.85TRUE00
2025-05-02330CALL0 0304.42TRUE00
2025-05-02340CALL0 0138.19TRUE00
2025-05-02350CALL0 0140.87TRUE00
2025-05-02360CALL0 0131.61TRUE00
2025-05-02370CALL0 0220.63TRUE00
2025-05-02380CALL0 0113.71TRUE00
2025-05-02390CALL0 0124.57TRUE00
2025-05-02400CALL0 0213.71TRUE00
2025-05-02410CALL0 0105.55TRUE00
2025-05-02426.91CALL0 272.01TRUE00
2025-05-02434.8CALL0 3153.98TRUE00
2025-05-02443.4CALL0 4154.71TRUE00
2025-05-02452.95CALL0 160.57TRUE00
2025-05-02465.1CALL0 268.79TRUE00
2025-05-02473.8CALL0 354.65TRUE00
2025-05-02480CALL0 070.01TRUE00
2025-05-02492CALL0 940.86TRUE00
2025-05-02501.7CALL0 1153.51TRUE00
2025-05-02512CALL0 1353.42FALSE00
2025-05-02521.42CALL0 852.53FALSE00
2025-05-02532.05CALL0 2150.85FALSE00
2025-05-02540.7CALL0 450.47FALSE00
2025-05-02550.39CALL0 1548.81FALSE00
2025-05-02560.31CALL0 652.98FALSE00
2025-05-02570.37CALL0 3055.97FALSE00
2025-05-02580.9CALL0 976.34FALSE00
2025-05-02590.5CALL0 389.14FALSE00
2025-05-02600CALL0 052.1FALSE00
2025-05-02610CALL0 095.73FALSE00
2025-05-02620CALL0 0101.74FALSE00
2025-05-02630CALL0 0116.18FALSE00
2025-05-02640CALL0 0122.07FALSE00
2025-05-02650CALL0 0118.68FALSE00
2025-05-02660CALL0 0131.57FALSE00
2025-05-02670CALL0 0129.2FALSE00
2025-05-02680CALL0 0144.01FALSE00
2025-05-02700.05CALL0 7144.02FALSE00
2025-05-02750CALL0 0175.5FALSE00
2025-05-02300PUT0 0234.67FALSE00
2025-05-02320.05PUT0 19222.62FALSE00
2025-05-02330PUT0 0125.25FALSE00
2025-05-02340PUT0 0149.76FALSE00
2025-05-02350.06PUT0 6176.6FALSE00
2025-05-02360.1PUT0 3175.99FALSE00
2025-05-02370.15PUT0 4164.98FALSE00
2025-05-02380.32PUT0 7144.91FALSE00
2025-05-02390.49PUT0 6145.61FALSE00
2025-05-02400.25PUT0 37124.71FALSE00
2025-05-02410.7PUT0 7122.74FALSE00
2025-05-02420.49PUT0 8112.52FALSE00
2025-05-02433.19PUT0 291.53FALSE00
2025-05-02440.33PUT0 2069.67FALSE00
2025-05-02450.25PUT2 2467.36FALSE0.24
2025-05-02460.38PUT0 1163.29FALSE00
2025-05-02473.38PUT0 1961.76FALSE00
2025-05-02482.12PUT0 660.07FALSE00
2025-05-02493.9PUT0 455.94FALSE00
2025-05-02501.28PUT6 356.61FALSE-0.01-0.01
2025-05-02512.18PUT0 652.09TRUE00
2025-05-02524.6PUT0 250.29TRUE00
2025-05-02536PUT0 477.28TRUE00
2025-05-02542.75PUT0 48750.81TRUE00
2025-05-02557.76PUT0 282.89TRUE00
2025-05-02560PUT0 070.11TRUE00
2025-05-025710.17PUT0 451.67TRUE00
2025-05-02580PUT0 090.58TRUE00
2025-05-02590PUT0 080.22TRUE00
2025-05-02600PUT0 096.37TRUE00
2025-05-02610PUT0 092.7TRUE00
2025-05-02620PUT0 0115.32TRUE00
2025-05-02630PUT0 0124.58TRUE00
2025-05-02640PUT0 0105.68TRUE00
2025-05-02650PUT0 0133.51TRUE00
2025-05-02660PUT0 0135.87TRUE00
2025-05-02670PUT0 0141.36TRUE00
2025-05-02680PUT0 0150.21TRUE00
2025-05-02700PUT0 0160.65TRUE00
2025-05-02750PUT0 0176.77TRUE00
2025-05-09300CALL0 0272.95TRUE00
2025-05-09320CALL0 0247.77TRUE00
2025-05-09330CALL0 0235.72TRUE00
2025-05-09340CALL0 0228.5TRUE00
2025-05-09350CALL0 087.89TRUE00
2025-05-09360CALL0 091.77TRUE00
2025-05-09377.9CALL0 2107.22TRUE00
2025-05-09388CALL0 278.88TRUE00
2025-05-09390CALL0 096.27TRUE00
2025-05-09400CALL0 0127.39TRUE00
2025-05-09410CALL0 060.59TRUE00
2025-05-09420CALL0 047.05TRUE00
2025-05-09430CALL0 0111.53TRUE00
2025-05-09440CALL0 070.26TRUE00
2025-05-09450CALL0 048.33TRUE00
2025-05-09460CALL0 853.05TRUE00
2025-05-09470CALL0 060.63TRUE00
2025-05-09484.1CALL0 944.23TRUE00
2025-05-09492.75CALL0 1756.64TRUE00
2025-05-09500CALL0 045.39TRUE00
2025-05-09512.74CALL0 350.69FALSE00
2025-05-09522.55CALL0 1449.11FALSE00
2025-05-09531.05CALL3 2848.75FALSE-0.95-0.48
2025-05-09541.85CALL0 447.81FALSE00
2025-05-09550.51CALL2 1744.1FALSE-0.63-0.55
2025-05-09560.69CALL0 546.95FALSE00
2025-05-09570.95CALL0 2148.21FALSE00
2025-05-09580.75CALL0 448.14FALSE00
2025-05-09590.36CALL0 1349.58FALSE00
2025-05-09601.1CALL0 172.95FALSE00
2025-05-09610CALL0 069.68FALSE00
2025-05-09620CALL0 085.66FALSE00
2025-05-09630CALL0 090.26FALSE00
2025-05-09640CALL0 093.59FALSE00
2025-05-09650CALL0 086.46FALSE00
2025-05-09660CALL0 0102.05FALSE00
2025-05-09670CALL0 0106.11FALSE00
2025-05-09680CALL0 0110.06FALSE00
2025-05-09700CALL0 0117.67FALSE00
2025-05-09750CALL0 0121.44FALSE00
2025-05-09300.1PUT0 5109.68FALSE00
2025-05-09320PUT0 0174.56FALSE00
2025-05-09330PUT0 0165.26FALSE00
2025-05-09340PUT0 0137.24FALSE00
2025-05-09350PUT0 0147.34FALSE00
2025-05-09360PUT0 0128.75FALSE00
2025-05-09370PUT0 0113.61FALSE00
2025-05-09381.65PUT0 1120.45FALSE00
2025-05-09390PUT0 0110.93FALSE00
2025-05-09400.5PUT0 597.42FALSE00
2025-05-09410PUT0 091.24FALSE00
2025-05-09420PUT0 079.74FALSE00
2025-05-09430.25PUT0 672.5FALSE00
2025-05-09440.31PUT0 571.02FALSE00
2025-05-09450.26PUT0 1459.18FALSE00
2025-05-09460PUT0 060.46FALSE00
2025-05-09470.46PUT0 1056.54FALSE00
2025-05-09480.81PUT0 1055.36FALSE00
2025-05-09495.3PUT0 253.97FALSE00
2025-05-09500PUT0 053.5FALSE00
2025-05-09511.69PUT0 350.06TRUE00
2025-05-09525.03PUT0 449.09TRUE00
2025-05-09530PUT0 057.68TRUE00
2025-05-09540PUT0 048.44TRUE00
2025-05-09555.6PUT0 046.08TRUE00
2025-05-09560PUT0 046.62TRUE00
2025-05-09570PUT0 052.11TRUE00
2025-05-09580PUT0 057.34TRUE00
2025-05-09590PUT0 072.66TRUE00
2025-05-09600PUT0 064.71TRUE00
2025-05-09610PUT0 066.52TRUE00
2025-05-09620PUT0 081.15TRUE00
2025-05-09630PUT0 077.94TRUE00
2025-05-09640PUT0 079.06TRUE00
2025-05-09650PUT0 099.04TRUE00
2025-05-09660PUT0 0103.27TRUE00
2025-05-09670PUT0 0107.39TRUE00
2025-05-09680PUT0 0111.4TRUE00
2025-05-09700PUT0 0119.13TRUE00
2025-05-09750PUT0 0113.5TRUE00
2025-05-16300CALL0 0224.57TRUE00
2025-05-16350CALL0 0167.34TRUE00
2025-05-16360CALL0 0169.02TRUE00
2025-05-16370CALL0 0149.61TRUE00
2025-05-16380CALL0 067.48TRUE00
2025-05-16390CALL0 055.8TRUE00
2025-05-16400CALL0 071.75TRUE00
2025-05-16419.06CALL0 5109.9TRUE00
2025-05-16428.4CALL0 157.31TRUE00
2025-05-16434.3CALL0 579.07TRUE00
2025-05-16448.8CALL0 3962.28TRUE00
2025-05-16455CALL0 2838.26TRUE00
2025-05-16466CALL0 5737.27TRUE00
2025-05-16473.5CALL0 2955.72TRUE00
2025-05-16483.25CALL0 3153.91TRUE00
2025-05-16493.5CALL1 113953.26TRUE3.50
2025-05-16503CALL1 40150.42TRUE-0.58-0.16
2025-05-16512.05CALL0 17150.5FALSE00
2025-05-16523.35CALL0 3549.82FALSE00
2025-05-16531.5CALL0 2848.37FALSE00
2025-05-16541.15CALL1 4346.04FALSE1.150
2025-05-16550.88CALL5 15145.75FALSE00
2025-05-16560.68CALL4 18545.95FALSE-0.78-0.53
2025-05-16570.45CALL1 243.92FALSE-0.25-0.36
2025-05-16580.1CALL0 145.64FALSE00
2025-05-16590.17CALL0 145.61FALSE00
2025-05-16600.4CALL0 10344.24FALSE00
2025-05-16650.1CALL0 176.69FALSE00
2025-05-16700CALL0 091.46FALSE00
2025-05-16750CALL0 0100.12FALSE00
2025-05-16300.1PUT0 2149.81FALSE00
2025-05-16350.57PUT0 21113.28FALSE00
2025-05-16360PUT0 0106.5FALSE00
2025-05-16370PUT0 0105.19FALSE00
2025-05-16380PUT0 089.2FALSE00
2025-05-16390PUT0 077.17FALSE00
2025-05-16400.73PUT0 1675.57FALSE00
2025-05-16413.1PUT0 6574.41FALSE00
2025-05-16421PUT0 1171.4FALSE00
2025-05-16431.4PUT0 1664.14FALSE00
2025-05-16441.55PUT0 5760.64FALSE00
2025-05-16450.79PUT1 6660.3FALSE0.790
2025-05-16461.01PUT0 4357.32FALSE00
2025-05-16472.45PUT0 3854.69FALSE00
2025-05-16481.5PUT6 9556.43FALSE-0.15-0.09
2025-05-16491.75PUT0 3452.98FALSE00
2025-05-16504.8PUT0 4550.68FALSE00
2025-05-16510PUT0 051.78TRUE00
2025-05-16520PUT0 051.11TRUE00
2025-05-16535.32PUT0 348.12TRUE00
2025-05-16540PUT0 049.62TRUE00
2025-05-16555.69PUT0 2346.46TRUE00
2025-05-16566PUT1 053.22TRUE60
2025-05-16570PUT0 063.54TRUE00
2025-05-16586.7PUT0 156.37TRUE00
2025-05-16590PUT0 052.5TRUE00
2025-05-16600PUT0 056.53TRUE00
2025-05-16650PUT0 070.02TRUE00
2025-05-16700PUT0 097.67TRUE00
2025-05-16750PUT0 0112.44TRUE00
2025-05-23300CALL0 0118.48TRUE00
2025-05-23320CALL0 0105.7TRUE00
2025-05-23330CALL0 0103.11TRUE00
2025-05-23340CALL0 0111.15TRUE00
2025-05-23350CALL0 0104.68TRUE00
2025-05-23360CALL0 093.55TRUE00
2025-05-23370CALL0 073.47TRUE00
2025-05-23380CALL0 071.36TRUE00
2025-05-23390CALL0 080.23TRUE00
2025-05-23400CALL0 085.12TRUE00
2025-05-23410CALL0 083.54TRUE00
2025-05-23420CALL0 082.81TRUE00
2025-05-23430CALL0 081.42TRUE00
2025-05-23446.5CALL0 280.63TRUE00
2025-05-23453.6CALL0 178.1TRUE00
2025-05-23460CALL0 077.21TRUE00
2025-05-23470CALL0 075.67TRUE00
2025-05-23480CALL0 074.51TRUE00
2025-05-23495.13CALL0 173.63TRUE00
2025-05-23500CALL0 072.11TRUE00
2025-05-23510CALL0 070.84FALSE00
2025-05-23523.67CALL0 270.23FALSE00
2025-05-23533.1CALL0 167.63FALSE00
2025-05-23541.47CALL0 169.22FALSE00
2025-05-23550.75CALL0 168.4FALSE00
2025-05-23560CALL0 067.85FALSE00
2025-05-23571.59CALL20 1163.95FALSE0.140.1
2025-05-23580CALL0 062.02FALSE00
2025-05-23590CALL0 066.34FALSE00
2025-05-23600CALL0 065.26FALSE00
2025-05-23610CALL0 065.35FALSE00
2025-05-23620CALL0 064.19FALSE00
2025-05-23630CALL0 064.57FALSE00
2025-05-23640CALL0 064.49FALSE00
2025-05-23650CALL0 065.73FALSE00
2025-05-23660CALL0 068.63FALSE00
2025-05-23670CALL0 072.4FALSE00
2025-05-23680CALL0 077.04FALSE00
2025-05-23700CALL0 084.32FALSE00
2025-05-23750CALL0 099.81FALSE00
2025-05-23300PUT0 0142.65FALSE00
2025-05-23320PUT0 0128.49FALSE00
2025-05-23330PUT0 0120.45FALSE00
2025-05-23340PUT0 0113.88FALSE00
2025-05-23350PUT0 0106.3FALSE00
2025-05-23360PUT0 0100.08FALSE00
2025-05-23370PUT0 092.9FALSE00
2025-05-23380PUT0 088.01FALSE00
2025-05-23390PUT0 086.88FALSE00
2025-05-23401.83PUT0 185.96FALSE00
2025-05-23410PUT0 083.64FALSE00
2025-05-23420PUT0 083.67FALSE00
2025-05-23432.65PUT0 181.02FALSE00
2025-05-23440PUT0 079.74FALSE00
2025-05-23450PUT0 077.88FALSE00
2025-05-23460PUT0 076.53FALSE00
2025-05-23473.31PUT0 176.55FALSE00
2025-05-23480PUT0 076.33FALSE00
2025-05-23490PUT0 073.61FALSE00
2025-05-23500PUT0 073.46FALSE00
2025-05-23513.05PUT0 170.01TRUE00
2025-05-23520PUT0 069.86TRUE00
2025-05-23530PUT0 069.04TRUE00
2025-05-23540PUT0 068.43TRUE00
2025-05-23550PUT0 068.06TRUE00
2025-05-23560PUT0 067.03TRUE00
2025-05-23570PUT0 066.27TRUE00
2025-05-23580PUT0 065.85TRUE00
2025-05-23590PUT0 065.88TRUE00
2025-05-23600PUT0 064.09TRUE00
2025-05-23610PUT0 064.03TRUE00
2025-05-23620PUT0 064.83TRUE00
2025-05-23630PUT0 063.56TRUE00
2025-05-23640PUT0 063.23TRUE00
2025-05-23650PUT0 071.6TRUE00
2025-05-23660PUT0 072.93TRUE00
2025-05-23670PUT0 075.89TRUE00
2025-05-23680PUT0 078.78TRUE00
2025-05-23700PUT0 084.35TRUE00
2025-05-23750PUT0 095.13TRUE00
2025-05-30300CALL0 0167.34TRUE00
2025-05-30350CALL0 080.27TRUE00
2025-05-30370CALL0 067.26TRUE00
2025-05-30380CALL0 074.28TRUE00
2025-05-30390CALL0 070.98TRUE00
2025-05-30400CALL0 072.49TRUE00
2025-05-30410CALL0 074.25TRUE00
2025-05-30420CALL0 073.67TRUE00
2025-05-30430CALL0 068.99TRUE00
2025-05-30440CALL0 070.77TRUE00
2025-05-30450CALL0 071.58TRUE00
2025-05-30460CALL0 076.23TRUE00
2025-05-30470CALL0 068.39TRUE00
2025-05-30480CALL0 064.78TRUE00
2025-05-30490CALL0 059.97TRUE00
2025-05-30500CALL0 068.4TRUE00
2025-05-30510CALL0 065.64FALSE00
2025-05-30520CALL0 066.28FALSE00
2025-05-30533.6CALL0 360.44FALSE00
2025-05-30540CALL0 058.27FALSE00
2025-05-30551.45CALL0 157.04FALSE00
2025-05-30561.07CALL0 356.84FALSE00
2025-05-30570CALL0 057.82FALSE00
2025-05-30580CALL0 055.96FALSE00
2025-05-30590CALL0 055.31FALSE00
2025-05-30600CALL0 056.22FALSE00
2025-05-30610.45CALL0 257.91FALSE00
2025-05-30620CALL0 058.09FALSE00
2025-05-30630CALL0 056.39FALSE00
2025-05-30650CALL0 055.4FALSE00
2025-05-30700CALL0 076.35FALSE00
2025-05-30750CALL0 089.45FALSE00
2025-05-30300PUT0 0128.19FALSE00
2025-05-30350PUT0 090.02FALSE00
2025-05-30370PUT0 086.42FALSE00
2025-05-30380PUT0 086.15FALSE00
2025-05-30390PUT0 083.69FALSE00
2025-05-30401.08PUT0 183.03FALSE00
2025-05-30410PUT0 081.16FALSE00
2025-05-30420PUT0 080.08FALSE00
2025-05-30430PUT0 077.39FALSE00
2025-05-30440PUT0 077.49FALSE00
2025-05-30450PUT0 074.52FALSE00
2025-05-30460PUT0 074.46FALSE00
2025-05-30470PUT0 073.35FALSE00
2025-05-30480PUT0 072.15FALSE00
2025-05-30490PUT0 070.03FALSE00
2025-05-30500PUT0 066.62FALSE00
2025-05-30510PUT0 063.14TRUE00
2025-05-30520PUT0 061.46TRUE00
2025-05-30530PUT0 061.53TRUE00
2025-05-30540PUT0 060.19TRUE00
2025-05-30550PUT0 059.03TRUE00
2025-05-30560PUT0 058.89TRUE00
2025-05-30570PUT0 058.16TRUE00
2025-05-30580PUT0 058.68TRUE00
2025-05-30590PUT0 056.63TRUE00
2025-05-30600PUT0 058.15TRUE00
2025-05-30610PUT0 058.16TRUE00
2025-05-30620PUT0 053.41TRUE00
2025-05-30630PUT0 057.87TRUE00
2025-05-30650PUT0 058.63TRUE00
2025-05-30700PUT0 078.39TRUE00
2025-05-30750PUT0 080.2TRUE00
2025-06-06390CALL0 072.07TRUE00
2025-06-06400CALL0 078.89TRUE00
2025-06-06410CALL0 073.38TRUE00
2025-06-06420CALL0 069.07TRUE00
2025-06-06430CALL0 068.89TRUE00
2025-06-06440CALL0 067.16TRUE00
2025-06-06450CALL0 065.94TRUE00
2025-06-06460CALL0 067.67TRUE00
2025-06-06470CALL0 065.43TRUE00
2025-06-06480CALL0 066.69TRUE00
2025-06-06490CALL0 065.83TRUE00
2025-06-06500CALL0 060.81TRUE00
2025-06-06510CALL0 062.67FALSE00
2025-06-06520CALL0 061.1FALSE00
2025-06-06530CALL0 060.1FALSE00
2025-06-06540CALL0 057.12FALSE00
2025-06-06550CALL0 056.87FALSE00
2025-06-06560CALL0 056.48FALSE00
2025-06-06570CALL0 058.36FALSE00
2025-06-06580CALL0 055.76FALSE00
2025-06-06590CALL0 056.82FALSE00
2025-06-06600CALL0 059.84FALSE00
2025-06-06610CALL0 058.42FALSE00
2025-06-06620CALL0 058.98FALSE00
2025-06-06630CALL0 058.11FALSE00
2025-06-06390PUT0 073.87FALSE00
2025-06-06400PUT0 078.63FALSE00
2025-06-06410PUT0 077.31FALSE00
2025-06-06420PUT0 070.72FALSE00
2025-06-06430PUT0 074FALSE00
2025-06-06440PUT0 072.03FALSE00
2025-06-06450PUT0 067.94FALSE00
2025-06-06460PUT0 068.34FALSE00
2025-06-06470PUT0 066.93FALSE00
2025-06-06480PUT0 065.86FALSE00
2025-06-06490PUT0 064.7FALSE00
2025-06-06500PUT0 064.89FALSE00
2025-06-06510PUT0 063.83TRUE00
2025-06-06520PUT0 064.44TRUE00
2025-06-06530PUT0 059.5TRUE00
2025-06-06540PUT0 059.08TRUE00
2025-06-06550PUT0 060.38TRUE00
2025-06-06560PUT0 058.18TRUE00
2025-06-06570PUT0 059.32TRUE00
2025-06-06580PUT0 060.09TRUE00
2025-06-06590PUT0 056.94TRUE00
2025-06-06600PUT0 061.36TRUE00
2025-06-06610PUT0 056.98TRUE00
2025-06-06620PUT0 054.55TRUE00
2025-06-06630PUT0 056.22TRUE00
2025-06-202020.32CALL0 5214.97TRUE00
2025-06-202514.5CALL0 1170.17TRUE00
2025-06-203019.29CALL0 274.62TRUE00
2025-06-20319.8CALL0 270.06TRUE00
2025-06-203218.7CALL0 478.17TRUE00
2025-06-203318.42CALL6 774.53TRUE-2.46-0.12
2025-06-20340CALL0 069.1TRUE00
2025-06-203513.9CALL0 2479.62TRUE00
2025-06-20360CALL0 068.33TRUE00
2025-06-20374.79CALL0 3262.19TRUE00
2025-06-203816.2CALL0 064.2TRUE00
2025-06-20394CALL0 166.32TRUE00
2025-06-20409.9CALL0 8868.49TRUE00
2025-06-20417.6CALL0 866.74TRUE00
2025-06-204212CALL0 1067.5TRUE00
2025-06-20439.1CALL0 1260.69TRUE00
2025-06-20448.4CALL0 864.89TRUE00
2025-06-20458.25CALL2 1860.4TRUE-1.87-0.18
2025-06-20466.2CALL0 7260.27TRUE00
2025-06-20476.7CALL0 2461.08TRUE00
2025-06-20485.2CALL0 4956.65TRUE00
2025-06-20494.8CALL0 4558.57TRUE00
2025-06-20505.9CALL0 8958.04TRUE00
2025-06-20553.4CALL0 23854.81FALSE00
2025-06-20601.6CALL0 12652.07FALSE00
2025-06-20650.42CALL0 230850.66FALSE00
2025-06-20700.25CALL0 81349.72FALSE00
2025-06-20750.28CALL0 16361.7FALSE00
2025-06-20801.1CALL0 12069.35FALSE00
2025-06-20850.69CALL0 176.33FALSE00
2025-06-20200PUT0 0145.05FALSE00
2025-06-20250PUT0 0114.03FALSE00
2025-06-20300.3PUT0 192.45FALSE00
2025-06-20310.35PUT0 1688.84FALSE00
2025-06-20320.3PUT0 179.62FALSE00
2025-06-20331.36PUT0 677.54FALSE00
2025-06-20341.93PUT0 176.24FALSE00
2025-06-20350.32PUT0 075.46FALSE00
2025-06-20360PUT0 076.49FALSE00
2025-06-20371PUT0 671.96FALSE00
2025-06-20380.83PUT3 668.98FALSE0.830
2025-06-20391.05PUT1 969.89FALSE1.050
2025-06-20401.8PUT0 5767.5FALSE00
2025-06-20413.1PUT0 1866.95FALSE00
2025-06-20423.5PUT0 1065.96FALSE00
2025-06-20433.1PUT0 2865.45FALSE00
2025-06-20444.3PUT0 22462.9FALSE00
2025-06-20452PUT0 36560.9FALSE00
2025-06-20461.95PUT0 12660.82FALSE00
2025-06-20472.75PUT3 327058.87FALSE-0.35-0.11
2025-06-20483.4PUT0 4359.29FALSE00
2025-06-20492.85PUT0 10458.58FALSE00
2025-06-20504.3PUT6 44357.45FALSE0.570.15
2025-06-20555.4PUT0 36053.06TRUE00
2025-06-206013.2PUT0 8954.94TRUE00
2025-06-206518.23PUT0 4953.62TRUE00
2025-06-207020.4PUT0 3161.86TRUE00
2025-06-207527.1PUT0 2666.51TRUE00
2025-06-20800PUT0 078.33TRUE00
2025-06-20850PUT0 087.81TRUE00
2025-09-19250CALL0 069.62TRUE00
2025-09-193016.3CALL0 768.42TRUE00
2025-09-19350CALL0 063.8TRUE00
2025-09-194011.9CALL0 1660.43TRUE00
2025-09-194510.55CALL2 5256.1TRUE-1.97-0.16
2025-09-19506.3CALL0 2054.31TRUE00
2025-09-19553.4CALL0 5452.31FALSE00
2025-09-19604.1CALL0 6850.28FALSE00
2025-09-19653.1CALL0 25950.88FALSE00
2025-09-19700.85CALL0 15548.25FALSE00
2025-09-19750.77CALL0 1047.16FALSE00
2025-09-19800.69CALL0 647.31FALSE00
2025-09-19850.31CALL0 147.8FALSE00
2025-09-19250.7PUT0 389.67FALSE00
2025-09-19300PUT0 073.89FALSE00
2025-09-19353.15PUT0 265.48FALSE00
2025-09-19402.15PUT0 1559.46FALSE00
2025-09-19454.3PUT0 2856.39FALSE00
2025-09-19506.44PUT0 25553.82FALSE00
2025-09-19557.3PUT0 1454.09TRUE00
2025-09-196013.2PUT0 9451.49TRUE00
2025-09-196521PUT0 2853.61TRUE00
2025-09-19700PUT0 046.1TRUE00
2025-09-197521.7PUT0 150.45TRUE00
2025-09-19800PUT0 052.61TRUE00
2025-09-19850PUT0 055.33TRUE00
2025-12-19250CALL0 066.69TRUE00
2025-12-19300CALL0 062.17TRUE00
2025-12-193521.13CALL0 160.84TRUE00
2025-12-194017.6CALL0 157.39TRUE00
2025-12-19410CALL0 055.01TRUE00
2025-12-19420CALL0 056.18TRUE00
2025-12-19430CALL0 055.23TRUE00
2025-12-19440CALL0 059.68TRUE00
2025-12-19450CALL0 055.22TRUE00
2025-12-19460CALL0 058.13TRUE00
2025-12-19470CALL0 057.05TRUE00
2025-12-19480CALL0 056.57TRUE00
2025-12-19490CALL0 052.73TRUE00
2025-12-19508.06CALL0 1052.43TRUE00
2025-12-19550CALL0 050.63FALSE00
2025-12-19600CALL0 049.47FALSE00
2025-12-19650CALL0 048.57FALSE00
2025-12-19700CALL0 047.44FALSE00
2025-12-19250PUT0 069.73FALSE00
2025-12-19300PUT0 065.36FALSE00
2025-12-19350PUT0 062.04FALSE00
2025-12-19400PUT0 057.65FALSE00
2025-12-19410PUT0 057.47FALSE00
2025-12-19420PUT0 058.31FALSE00
2025-12-19430PUT0 055.95FALSE00
2025-12-19440PUT0 055.04FALSE00
2025-12-19450PUT0 054.75FALSE00
2025-12-19460PUT0 054.69FALSE00
2025-12-19470PUT0 054.16FALSE00
2025-12-19480PUT0 054.85FALSE00
2025-12-19490PUT0 053.11FALSE00
2025-12-19507.7PUT2 152.27FALSE0.850.12
2025-12-19550PUT0 050.29TRUE00
2025-12-19600PUT0 050.97TRUE00
2025-12-19650PUT0 050.28TRUE00
2025-12-19700PUT0 047.06TRUE00
2026-01-161822.1CALL0 476.98TRUE00
2026-01-162038.5CALL0 567.78TRUE00
2026-01-16230CALL0 066.5TRUE00
2026-01-162513.2CALL0 265.92TRUE00
2026-01-162821.5CALL0 562.7TRUE00
2026-01-163021.2CALL0 4161.99TRUE00
2026-01-163223.8CALL0 2548.65TRUE00
2026-01-163518.97CALL6 4854.89TRUE18.970
2026-01-163716.3CALL0 1757.33TRUE00
2026-01-164015CALL0 2854.06TRUE00
2026-01-164215.59CALL0 5355.17TRUE00
2026-01-164514.8CALL0 9853.07TRUE00
2026-01-164713.4CALL0 9852.86TRUE00
2026-01-16507.37CALL0 5747.95TRUE00
2026-01-16557.6CALL0 6850.13FALSE00
2026-01-16605CALL0 3549.09FALSE00
2026-01-16654.3CALL0 11148.11FALSE00
2026-01-16702.08CALL0 10047.79FALSE00
2026-01-16752.05CALL0 5843.48FALSE00
2026-01-16801.4CALL0 745.9FALSE00
2026-01-16850.82CALL0 4546.91FALSE00
2026-01-16180.53PUT0 5376.28FALSE00
2026-01-16200.65PUT0 4070.26FALSE00
2026-01-16231.1PUT0 2666.01FALSE00
2026-01-16251.05PUT2 1069.61FALSE1.050
2026-01-16281PUT0 1064.67FALSE00
2026-01-16302.9PUT0 763.1FALSE00
2026-01-16323.1PUT0 5061.96FALSE00
2026-01-16353.7PUT0 8460.71FALSE00
2026-01-16372.75PUT0 2958.43FALSE00
2026-01-16403.5PUT0 20852.86FALSE00
2026-01-16426.35PUT0 6056.23FALSE00
2026-01-16455.8PUT0 49054.51FALSE00
2026-01-16479.6PUT0 1953.54FALSE00
2026-01-16506.6PUT0 7151.99FALSE00
2026-01-16558.35PUT0 6150.68TRUE00
2026-01-166011.6PUT0 3247.58TRUE00
2026-01-166515.4PUT0 7949.47TRUE00
2026-01-167027.3PUT0 745.63TRUE00
2026-01-167521.4PUT0 245.86TRUE00
2026-01-168025.33PUT0 1050.32TRUE00
2026-01-16850PUT0 048.34TRUE00
2027-01-15200CALL0 063.06TRUE00
2027-01-15230CALL0 061.74TRUE00
2027-01-15250CALL0 060.37TRUE00
2027-01-15280CALL0 060.35TRUE00
2027-01-153018.3CALL0 157.95TRUE00
2027-01-15330CALL0 056.47TRUE00
2027-01-153524.18CALL0 3755.74TRUE00
2027-01-15370CALL0 054.79TRUE00
2027-01-154021.8CALL0 153.69TRUE00
2027-01-154216.74CALL0 353.79TRUE00
2027-01-154518.38CALL0 954.98TRUE00
2027-01-154714.08CALL0 255.81TRUE00
2027-01-155012.84CALL0 655.68TRUE00
2027-01-155510.65CALL0 1153.71FALSE00
2027-01-156010.13CALL0 852.59FALSE00
2027-01-15657.74CALL0 1249.84FALSE00
2027-01-15708CALL0 150.02FALSE00
2027-01-15750CALL0 049.22FALSE00
2027-01-15803.54CALL0 149.21FALSE00
2027-01-15857.3CALL0 249.94FALSE00
2027-01-15200.6PUT0 2771.28FALSE00
2027-01-15232.2PUT0 068.74FALSE00
2027-01-15252.65PUT0 263.88FALSE00
2027-01-15281.7PUT0 362.14FALSE00
2027-01-15304.6PUT0 162.23FALSE00
2027-01-15335.22PUT0 261.65FALSE00
2027-01-15350PUT0 056.09FALSE00
2027-01-15377.46PUT0 2850.89FALSE00
2027-01-15400PUT0 057.24FALSE00
2027-01-15425.46PUT0 457.88FALSE00
2027-01-15456.86PUT0 152.92FALSE00
2027-01-15477.83PUT0 155.51FALSE00
2027-01-15509.29PUT0 650.54FALSE00
2027-01-155512PUT0 053.57TRUE00
2027-01-156018.93PUT0 4850.99TRUE00
2027-01-15650PUT0 050.07TRUE00
2027-01-15700PUT0 052.01TRUE00
2027-01-15750PUT0 046.76TRUE00
2027-01-15800PUT0 046.27TRUE00
2027-01-15850PUT0 045.81TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm