Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07400CALL0 00TRUE00
2025-11-07440CALL0 00TRUE00
2025-11-07450CALL0 00TRUE00
2025-11-07460CALL0 0100.59TRUE00
2025-11-07470CALL0 00TRUE00
2025-11-07480CALL0 00TRUE00
2025-11-07490CALL0 00TRUE00
2025-11-07500CALL0 00TRUE00
2025-11-07510CALL0 00TRUE00
2025-11-07520CALL0 00TRUE00
2025-11-07530CALL0 00TRUE00
2025-11-07540CALL0 00TRUE00
2025-11-075513.8CALL0 10TRUE00
2025-11-07560CALL0 00TRUE00
2025-11-07570CALL0 034.4TRUE00
2025-11-07580CALL0 069.96TRUE00
2025-11-07590CALL0 040.5TRUE00
2025-11-07600CALL0 066.19TRUE00
2025-11-07610CALL0 062.98TRUE00
2025-11-07620CALL0 030.16TRUE00
2025-11-07632.11CALL4 049.55TRUE2.110
2025-11-07640CALL0 046.43TRUE00
2025-11-07651.18CALL12 040.63FALSE1.180
2025-11-07660.8CALL11 041FALSE0.80
2025-11-07670.65CALL9 3346.02FALSE-1.1-0.63
2025-11-07680.55CALL4 144.91FALSE0.550
2025-11-07690.2CALL27 1142.11FALSE0.20
2025-11-07700.2CALL43 5348.53FALSE-0.5-0.71
2025-11-07710.08CALL33 544.34FALSE0.080
2025-11-07720.2CALL0 2890.3FALSE00
2025-11-07730.85CALL0 797.31FALSE00
2025-11-07740.25CALL0 2771.72FALSE00
2025-11-07750.2CALL0 52110.59FALSE00
2025-11-07760.95CALL0 20126.49FALSE00
2025-11-07770CALL0 0141.97FALSE00
2025-11-07780.7CALL0 14159.23FALSE00
2025-11-07790CALL0 0188.05FALSE00
2025-11-07800CALL0 0202.39FALSE00
2025-11-07810CALL0 0168.82FALSE00
2025-11-07820CALL0 0172.2FALSE00
2025-11-07830CALL0 0180.24FALSE00
2025-11-07840CALL0 0183.29FALSE00
2025-11-07850CALL0 0233.25FALSE00
2025-11-07900.05CALL0 1221.68FALSE00
2025-11-07950CALL0 0247.66FALSE00
2025-11-071000CALL0 0282.42FALSE00
2025-11-07400PUT0 0283.93FALSE00
2025-11-07440PUT0 0246.19FALSE00
2025-11-07450PUT0 0145.67FALSE00
2025-11-07460PUT0 0241.45FALSE00
2025-11-07470PUT0 0213.26FALSE00
2025-11-07480PUT0 0202.62FALSE00
2025-11-07490PUT0 0207.85FALSE00
2025-11-07500PUT0 0199.84FALSE00
2025-11-07510PUT0 0171.52FALSE00
2025-11-07520PUT0 0161.37FALSE00
2025-11-07530PUT0 0151.31FALSE00
2025-11-07540PUT0 0141.31FALSE00
2025-11-07550.1PUT0 5146.29FALSE00
2025-11-07560PUT0 0178.07FALSE00
2025-11-07570PUT0 070.16FALSE00
2025-11-07580.35PUT2 673.09FALSE0.350
2025-11-07590.38PUT3 466.45FALSE0.380
2025-11-07600.26PUT0 254.91FALSE00
2025-11-07610.59PUT16 258.45FALSE0.290.97
2025-11-07620.66PUT13 151.25FALSE0.660
2025-11-07631.05PUT2 853.72FALSE0.40.62
2025-11-07641.55PUT12 1947.23FALSE1.550
2025-11-07651.95PUT65 2153.38TRUE0.690.55
2025-11-07662.42PUT79 949.63TRUE2.420
2025-11-07673.1PUT136 6449.53TRUE0.630.26
2025-11-07683.78PUT97 5146.1TRUE0.480.15
2025-11-07694.9PUT52 16359.15TRUE0.930.23
2025-11-07704.84PUT1 3057.06TRUE0.020
2025-11-07715.95PUT2 160.86TRUE0.410.07
2025-11-07725.43PUT0 3663.79TRUE00
2025-11-07738.85PUT8 4284.99TRUE8.850
2025-11-07740PUT0 050.81TRUE00
2025-11-07750PUT0 076.56TRUE00
2025-11-07760PUT0 081.72TRUE00
2025-11-07770PUT0 0102.72TRUE00
2025-11-07780PUT0 091.66TRUE00
2025-11-07790PUT0 096.44TRUE00
2025-11-07800PUT0 0118.59TRUE00
2025-11-07810PUT0 0123.63TRUE00
2025-11-07820PUT0 0128.56TRUE00
2025-11-07830PUT0 0133.38TRUE00
2025-11-07840PUT0 0138.1TRUE00
2025-11-07850PUT0 0142.73TRUE00
2025-11-07900PUT0 0164.59TRUE00
2025-11-07950PUT0 0184.63TRUE00
2025-11-071000PUT0 0203.16TRUE00
2025-11-14400CALL0 00TRUE00
2025-11-14450CALL0 00TRUE00
2025-11-14500CALL0 00TRUE00
2025-11-14540CALL0 00TRUE00
2025-11-14550CALL0 035.44TRUE00
2025-11-14560CALL0 063.93TRUE00
2025-11-14570CALL0 00TRUE00
2025-11-14580CALL0 032.47TRUE00
2025-11-14590CALL0 049.96TRUE00
2025-11-146012.36CALL0 343.76TRUE00
2025-11-14610CALL0 034.35TRUE00
2025-11-14620CALL0 030.24TRUE00
2025-11-14630CALL0 050.1TRUE00
2025-11-14640CALL0 038.82TRUE00
2025-11-14650CALL0 042.97FALSE00
2025-11-14660CALL0 040.31FALSE00
2025-11-14672.3CALL0 650.11FALSE00
2025-11-14680CALL0 056.58FALSE00
2025-11-14690CALL0 061.95FALSE00
2025-11-14700.93CALL0 252.28FALSE00
2025-11-14710.75CALL0 2169.5FALSE00
2025-11-14721.2CALL0 393.35FALSE00
2025-11-14731.15CALL0 7109.53FALSE00
2025-11-14741.8CALL0 370.44FALSE00
2025-11-14750.38CALL0 2103.27FALSE00
2025-11-14760.48CALL0 379.17FALSE00
2025-11-14770.15CALL2 255.63FALSE0.150
2025-11-14780CALL0 087.39FALSE00
2025-11-14790CALL0 0128.79FALSE00
2025-11-14800CALL0 0131.93FALSE00
2025-11-14810CALL0 0136.27FALSE00
2025-11-14820CALL0 0140.5FALSE00
2025-11-14830CALL0 0144.63FALSE00
2025-11-14840CALL0 0155.56FALSE00
2025-11-14850CALL0 0152.61FALSE00
2025-11-14900CALL0 0176.96FALSE00
2025-11-14950CALL0 0193.99FALSE00
2025-11-141001.1CALL0 3203.3FALSE00
2025-11-14400PUT0 0252.62FALSE00
2025-11-14450PUT0 0205.86FALSE00
2025-11-14500PUT0 0169.61FALSE00
2025-11-14540PUT0 0139.19FALSE00
2025-11-14550.18PUT0 5130.91FALSE00
2025-11-14560.38PUT1 062.58FALSE0.380
2025-11-14570PUT0 077.62FALSE00
2025-11-14580.32PUT0 1351.97FALSE00
2025-11-14590.57PUT10 152.16FALSE0.090.19
2025-11-14600.77PUT13 251.83FALSE0.770
2025-11-14610PUT0 050.37FALSE00
2025-11-14621.33PUT0 255.24FALSE00
2025-11-14631.22PUT0 945.15FALSE00
2025-11-14641.5PUT0 145.56FALSE00
2025-11-14652.5PUT1 248.07TRUE2.50
2025-11-14663.27PUT6 252.19TRUE1.270.64
2025-11-14673.95PUT13 10453.29TRUE3.950
2025-11-14684.84PUT5 557.97TRUE4.840
2025-11-14690PUT0 055.36TRUE00
2025-11-14705.75PUT3 041.63TRUE5.750
2025-11-14714.03PUT0 054.44TRUE00
2025-11-14720PUT0 059.35TRUE00
2025-11-14730PUT0 060.74TRUE00
2025-11-14740PUT0 055.22TRUE00
2025-11-14758.5PUT0 267.58TRUE00
2025-11-14760PUT0 067.56TRUE00
2025-11-14770PUT0 071.42TRUE00
2025-11-147810.53PUT0 075.17TRUE00
2025-11-14790PUT0 078.83TRUE00
2025-11-14800PUT0 082.4TRUE00
2025-11-14810PUT0 085.88TRUE00
2025-11-14820PUT0 089.29TRUE00
2025-11-14830PUT0 092.63TRUE00
2025-11-14840PUT0 095.9TRUE00
2025-11-14850PUT0 099.1TRUE00
2025-11-14900PUT0 0114.23TRUE00
2025-11-14950PUT0 0128.11TRUE00
2025-11-141000PUT0 0125.13TRUE00
2025-11-214033.1CALL0 10TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-215018.05CALL0 449.2TRUE00
2025-11-215513.3CALL0 463.79TRUE00
2025-11-21560CALL0 048.12TRUE00
2025-11-21570CALL0 059.23TRUE00
2025-11-21580CALL0 056.36TRUE00
2025-11-21590CALL0 054.28TRUE00
2025-11-216011.3CALL0 552.72TRUE00
2025-11-21610CALL0 052.45TRUE00
2025-11-21620CALL0 051.34TRUE00
2025-11-21630CALL0 046.43TRUE00
2025-11-21640CALL0 045.99TRUE00
2025-11-21652.46CALL8 1142.71FALSE-1.84-0.43
2025-11-21664.4CALL0 146.87FALSE00
2025-11-21673.91CALL0 140.52FALSE00
2025-11-21683CALL0 643.52FALSE00
2025-11-21692.15CALL0 954.28FALSE00
2025-11-21701.23CALL21 16150.81FALSE-0.37-0.23
2025-11-21711.45CALL0 3852.69FALSE00
2025-11-21721.3CALL0 8886.11FALSE00
2025-11-21731.15CALL0 1462.19FALSE00
2025-11-21741.24CALL0 185.84FALSE00
2025-11-21750.2CALL1 23441.86FALSE-2.1-0.91
2025-11-21761.12CALL0 788.04FALSE00
2025-11-21770.92CALL0 296.08FALSE00
2025-11-21780.8CALL0 1108.06FALSE00
2025-11-21800.15CALL4 17652.27FALSE-0.32-0.68
2025-11-21850CALL0 0113.34FALSE00
2025-11-21900CALL0 0142.47FALSE00
2025-11-21950CALL0 0140.89FALSE00
2025-11-211000CALL0 0152.92FALSE00
2025-11-211050CALL0 0148.16FALSE00
2025-11-21400PUT0 0188.9FALSE00
2025-11-21450PUT0 0173.9FALSE00
2025-11-21500.68PUT0 188.66FALSE00
2025-11-21550.53PUT0 3105.8FALSE00
2025-11-21560PUT0 096.96FALSE00
2025-11-21570.65PUT0 170.83FALSE00
2025-11-21580PUT0 095.9FALSE00
2025-11-21591.1PUT1 155.16FALSE1.10
2025-11-21601.59PUT0 55153.56FALSE00
2025-11-21611.1PUT0 1750.36FALSE00
2025-11-21621.35PUT4 142.04FALSE1.350
2025-11-21632.15PUT4 049.36FALSE2.150
2025-11-21642.65PUT148 2350.09FALSE0.750.39
2025-11-21653.1PUT27 13649.09TRUE0.950.44
2025-11-21664.2PUT1 247.2TRUE4.20
2025-11-21673.9PUT9 942.58TRUE0.90.3
2025-11-21684.59PUT3 042.73TRUE4.590
2025-11-21695.75PUT2 050.94TRUE5.750
2025-11-21706.8PUT7 13756.88TRUE6.80
2025-11-21710PUT0 050.35TRUE00
2025-11-21726.5PUT0 554.57TRUE00
2025-11-21730PUT0 056.25TRUE00
2025-11-21740PUT0 056.24TRUE00
2025-11-21758.46PUT0 1752.36TRUE00
2025-11-21760PUT0 053.85TRUE00
2025-11-21770PUT0 055.03TRUE00
2025-11-21780PUT0 057.99TRUE00
2025-11-21800PUT0 058.86TRUE00
2025-11-21850PUT0 071.49TRUE00
2025-11-21900PUT0 082.99TRUE00
2025-11-21950PUT0 093.6TRUE00
2025-11-211000PUT0 0103.46TRUE00
2025-11-211050PUT0 0112.68TRUE00
2025-11-28400CALL0 090.73TRUE00
2025-11-28450CALL0 069.52TRUE00
2025-11-28500CALL0 070.41TRUE00
2025-11-28540CALL0 067.91TRUE00
2025-11-28550CALL0 066.72TRUE00
2025-11-28560CALL0 062.92TRUE00
2025-11-28570CALL0 064.14TRUE00
2025-11-28580CALL0 072.7TRUE00
2025-11-28590CALL0 067.79TRUE00
2025-11-286010.58CALL0 661.11TRUE00
2025-11-28615.88CALL2 454.08TRUE5.880
2025-11-28620CALL0 065.92TRUE00
2025-11-28630CALL0 062.14TRUE00
2025-11-28640CALL0 056.55TRUE00
2025-11-28657.2CALL0 1263.41FALSE00
2025-11-28664.61CALL0 160.05FALSE00
2025-11-28670CALL0 046.75FALSE00
2025-11-28680CALL0 067.29FALSE00
2025-11-28692.6CALL1 060.56FALSE2.60
2025-11-28703.5CALL0 367.48FALSE00
2025-11-28713.4CALL0 266.17FALSE00
2025-11-28720CALL0 073.1FALSE00
2025-11-28733.42CALL0 162.74FALSE00
2025-11-28742CALL0 1071.98FALSE00
2025-11-28751.71CALL0 20157.02FALSE00
2025-11-28761.25CALL0 475.57FALSE00
2025-11-28771.02CALL0 1460.98FALSE00
2025-11-28780.95CALL0 1678.87FALSE00
2025-11-28790.95CALL0 1964.29FALSE00
2025-11-28802.03CALL0 12973.5FALSE00
2025-11-28811.52CALL0 064.17FALSE00
2025-11-28820.77CALL1 071.39FALSE-0.42-0.35
2025-11-28830.6CALL2 169.04FALSE-0.37-0.38
2025-11-28840.51CALL2 268.52FALSE-0.16-0.24
2025-11-28850.5CALL1 170.43FALSE-0.09-0.15
2025-11-28900CALL0 079.1FALSE00
2025-11-28950.88CALL0 6118.72FALSE00
2025-11-281000CALL0 095.14FALSE00
2025-11-28400PUT0 0148.55FALSE00
2025-11-28450PUT0 097.49FALSE00
2025-11-28500PUT0 0100.05FALSE00
2025-11-28540PUT0 085.69FALSE00
2025-11-28550.84PUT0 270.11FALSE00
2025-11-28561.36PUT0 571.93FALSE00
2025-11-28571.9PUT1 073.38FALSE1.90
2025-11-28582.09PUT1 571.27FALSE2.090
2025-11-28590PUT0 075.5FALSE00
2025-11-28602.42PUT1 33165.3FALSE0.420.21
2025-11-28611.9PUT0 367.99FALSE00
2025-11-28622.94PUT1 261.05FALSE2.940
2025-11-28632.7PUT0 259.04FALSE00
2025-11-28643.9PUT3 1361.47FALSE3.90
2025-11-28654.5PUT40 4262.58TRUE0.580.15
2025-11-28664PUT0 4360.31TRUE00
2025-11-28674.2PUT0 470.43TRUE00
2025-11-28685.46PUT0 153.32TRUE00
2025-11-28695.9PUT0 155.2TRUE00
2025-11-28705.4PUT0 459.01TRUE00
2025-11-28710PUT0 065.71TRUE00
2025-11-28720PUT0 060.09TRUE00
2025-11-28730PUT0 063.93TRUE00
2025-11-28740PUT0 064.05TRUE00
2025-11-28750PUT0 063.78TRUE00
2025-11-28760PUT0 065.09TRUE00
2025-11-28770PUT0 064.01TRUE00
2025-11-28780PUT0 064.72TRUE00
2025-11-28790PUT0 065.14TRUE00
2025-11-28800PUT0 065.24TRUE00
2025-11-28810PUT0 063.47TRUE00
2025-11-28820PUT0 067.49TRUE00
2025-11-28830PUT0 066.69TRUE00
2025-11-28840PUT0 073.88TRUE00
2025-11-28850PUT0 069.48TRUE00
2025-11-28900PUT0 073.06TRUE00
2025-11-28950PUT0 087.66TRUE00
2025-11-281000PUT0 091.01TRUE00
2025-12-05400CALL0 00TRUE00
2025-12-05450CALL0 067.48TRUE00
2025-12-05500CALL0 066.7TRUE00
2025-12-05540CALL0 063.09TRUE00
2025-12-05550CALL0 061.83TRUE00
2025-12-05560CALL0 061.17TRUE00
2025-12-05570CALL0 059.22TRUE00
2025-12-05580CALL0 059.46TRUE00
2025-12-05590CALL0 056.85TRUE00
2025-12-05600CALL0 062.76TRUE00
2025-12-05610CALL0 049.47TRUE00
2025-12-05620CALL0 065.09TRUE00
2025-12-05630CALL0 053.05TRUE00
2025-12-05640CALL0 063.59TRUE00
2025-12-05655.14CALL0 155.56FALSE00
2025-12-05660CALL0 056.73FALSE00
2025-12-05670CALL0 051.7FALSE00
2025-12-05680CALL0 056.16FALSE00
2025-12-05690CALL0 054.4FALSE00
2025-12-05703.06CALL0 263.91FALSE00
2025-12-05710CALL0 048.8FALSE00
2025-12-05722.93CALL0 258.56FALSE00
2025-12-05731.97CALL4 160.16FALSE1.970
2025-12-05741.5CALL3 056.21FALSE1.50
2025-12-05752.65CALL0 357.22FALSE00
2025-12-05760CALL0 058.87FALSE00
2025-12-05770CALL0 065.16FALSE00
2025-12-05780CALL0 068.4FALSE00
2025-12-05791.62CALL0 571.57FALSE00
2025-12-05800CALL0 067.79FALSE00
2025-12-05850CALL0 079.17FALSE00
2025-12-05900CALL0 0103.49FALSE00
2025-12-05950CALL0 0122.24FALSE00
2025-12-051000CALL0 0107.78FALSE00
2025-12-05400PUT0 0134.21FALSE00
2025-12-05450PUT0 0109.76FALSE00
2025-12-05500.42PUT0 379.62FALSE00
2025-12-05540PUT0 079.37FALSE00
2025-12-05551.39PUT0 271.3FALSE00
2025-12-05560PUT0 059.65FALSE00
2025-12-05570PUT0 076.18FALSE00
2025-12-05580PUT0 054.49FALSE00
2025-12-05590PUT0 068.99FALSE00
2025-12-05602.25PUT0 151.11FALSE00
2025-12-05610PUT0 064.29FALSE00
2025-12-05620PUT0 054.79FALSE00
2025-12-05630PUT0 060.09FALSE00
2025-12-05640PUT0 059.57FALSE00
2025-12-05654.9PUT1 1061.17TRUE4.90
2025-12-05660PUT0 052.8TRUE00
2025-12-05675.8PUT0 459.27TRUE00
2025-12-05680PUT0 060.92TRUE00
2025-12-05696.8PUT2 054.29TRUE6.80
2025-12-05700PUT0 058.48TRUE00
2025-12-05710PUT0 059TRUE00
2025-12-05720PUT0 067.65TRUE00
2025-12-05730PUT0 058.24TRUE00
2025-12-05740PUT0 053.52TRUE00
2025-12-05750PUT0 052.12TRUE00
2025-12-05760PUT0 060.4TRUE00
2025-12-05770PUT0 059.63TRUE00
2025-12-05780PUT0 060.42TRUE00
2025-12-05790PUT0 057.69TRUE00
2025-12-05800PUT0 061.28TRUE00
2025-12-05850PUT0 062.97TRUE00
2025-12-05900PUT0 070.75TRUE00
2025-12-05950PUT0 083.33TRUE00
2025-12-051000PUT0 087.59TRUE00
2025-12-12400CALL0 072.44TRUE00
2025-12-12450CALL0 068.2TRUE00
2025-12-12500CALL0 064.07TRUE00
2025-12-12540CALL0 060.72TRUE00
2025-12-12550CALL0 060.22TRUE00
2025-12-12560CALL0 060.17TRUE00
2025-12-12570CALL0 060.44TRUE00
2025-12-12580CALL0 059.54TRUE00
2025-12-12590CALL0 059.68TRUE00
2025-12-12600CALL0 058.74TRUE00
2025-12-12610CALL0 058.1TRUE00
2025-12-12620CALL0 057.11TRUE00
2025-12-12630CALL0 055.77TRUE00
2025-12-12640CALL0 059.38TRUE00
2025-12-12650CALL0 059.04FALSE00
2025-12-12660CALL0 054.88FALSE00
2025-12-12670CALL0 054.7FALSE00
2025-12-12680CALL0 054.74FALSE00
2025-12-12690CALL0 054.42FALSE00
2025-12-12700CALL0 054.35FALSE00
2025-12-12710CALL0 054.25FALSE00
2025-12-12723.1CALL0 1057.02FALSE00
2025-12-12730CALL0 056.34FALSE00
2025-12-12740CALL0 055.65FALSE00
2025-12-12750CALL0 060.66FALSE00
2025-12-12760CALL0 062.08FALSE00
2025-12-12770CALL0 060.34FALSE00
2025-12-12780CALL0 064.45FALSE00
2025-12-12790CALL0 088.52FALSE00
2025-12-12800CALL0 089.89FALSE00
2025-12-12850CALL0 0100.28FALSE00
2025-12-12900CALL0 0107.65FALSE00
2025-12-12950CALL0 0114.41FALSE00
2025-12-121000CALL0 083.81FALSE00
2025-12-12400PUT0 0147.86FALSE00
2025-12-12450PUT0 0124.06FALSE00
2025-12-12500PUT0 0106.08FALSE00
2025-12-12540PUT0 069.44FALSE00
2025-12-12550PUT0 066.77FALSE00
2025-12-12560PUT0 063.97FALSE00
2025-12-12570PUT0 061.81FALSE00
2025-12-12580PUT0 062.66FALSE00
2025-12-12590PUT0 060.65FALSE00
2025-12-12600PUT0 059.39FALSE00
2025-12-12610PUT0 060.02FALSE00
2025-12-12620PUT0 059.61FALSE00
2025-12-12630PUT0 056.76FALSE00
2025-12-12644.4PUT1 056.26FALSE4.40
2025-12-12654.25PUT0 458.3TRUE00
2025-12-12660PUT0 058.21TRUE00
2025-12-12670PUT0 057.77TRUE00
2025-12-12680PUT0 057.56TRUE00
2025-12-12690PUT0 057.59TRUE00
2025-12-12700PUT0 057.29TRUE00
2025-12-12710PUT0 057.26TRUE00
2025-12-12720PUT0 056.27TRUE00
2025-12-12730PUT0 056.21TRUE00
2025-12-12740PUT0 057.24TRUE00
2025-12-12750PUT0 057.31TRUE00
2025-12-12760PUT0 057.1TRUE00
2025-12-12770PUT0 058.18TRUE00
2025-12-12780PUT0 057.39TRUE00
2025-12-12790PUT0 058.02TRUE00
2025-12-12800PUT0 058.46TRUE00
2025-12-12850PUT0 067.07TRUE00
2025-12-12900PUT0 061.66TRUE00
2025-12-12950PUT0 076.97TRUE00
2025-12-121000PUT0 076.7TRUE00
2025-12-19250CALL0 00TRUE00
2025-12-19300CALL0 00TRUE00
2025-12-19350CALL0 175.12TRUE00
2025-12-19400CALL0 163.54TRUE00
2025-12-19410CALL0 065.26TRUE00
2025-12-19420CALL0 069.04TRUE00
2025-12-19430CALL0 065.54TRUE00
2025-12-19440CALL0 062.11TRUE00
2025-12-19450CALL0 066TRUE00
2025-12-19460CALL0 064.49TRUE00
2025-12-19470CALL0 464.51TRUE00
2025-12-194824.22CALL0 262.55TRUE00
2025-12-19490CALL0 054.28TRUE00
2025-12-195016.5CALL1 6879.75TRUE-1.04-0.06
2025-12-195512.85CALL0 224058.36TRUE00
2025-12-196013.14CALL0 4855.15TRUE00
2025-12-19654.95CALL11 125653.24FALSE4.950
2025-12-19703CALL96 51452.85FALSE-0.7-0.19
2025-12-19752.65CALL0 79453.3FALSE00
2025-12-19800.99CALL6 122953.28FALSE-0.48-0.33
2025-12-19851.07CALL0 8459.8FALSE00
2025-12-19900.68CALL0 72078.53FALSE00
2025-12-19950.63CALL1 18771.3FALSE0.630
2025-12-191000.54CALL0 204106.84FALSE00
2025-12-191050.6CALL0 791.7FALSE00
2025-12-191101.7CALL0 197.95FALSE00
2025-12-191150CALL0 098.28FALSE00
2025-12-19250PUT0 0235.94FALSE00
2025-12-19300PUT0 0197.14FALSE00
2025-12-19350.3PUT0 171166.08FALSE00
2025-12-19400.3PUT0 31132.21FALSE00
2025-12-19410PUT0 0134.88FALSE00
2025-12-19420.75PUT0 22130.76FALSE00
2025-12-19431.34PUT0 178.88FALSE00
2025-12-19440PUT0 096.87FALSE00
2025-12-19450.7PUT0 1687.13FALSE00
2025-12-19460.65PUT0 1868.29FALSE00
2025-12-19470.65PUT0 4489.26FALSE00
2025-12-19480.81PUT0 3686.6FALSE00
2025-12-19490PUT0 1564.43FALSE00
2025-12-19500.76PUT0 14864.49FALSE00
2025-12-19551.7PUT20 65260.71FALSE-0.14-0.08
2025-12-19603.16PUT37 28758.51FALSE0.450.17
2025-12-19655.26PUT117 84755.85TRUE0.460.1
2025-12-19708.45PUT33 50757.19TRUE1.270.18
2025-12-197510PUT0 68556.72TRUE00
2025-12-198012.1PUT0 752.83TRUE00
2025-12-198514.4PUT0 354.63TRUE00
2025-12-19900PUT0 00TRUE00
2025-12-19950PUT0 065.26TRUE00
2025-12-191000PUT0 066.68TRUE00
2025-12-191050PUT0 078.4TRUE00
2025-12-191100PUT0 088.67TRUE00
2025-12-191150PUT0 090.04TRUE00
2026-01-161856.35CALL0 3147.68TRUE00
2026-01-16200CALL0 50TRUE00
2026-01-16230CALL0 094.95TRUE00
2026-01-16250CALL0 282.86TRUE00
2026-01-16280CALL0 592.75TRUE00
2026-01-16300CALL0 4178.59TRUE00
2026-01-16320CALL0 2576.23TRUE00
2026-01-163535CALL0 5573.22TRUE00
2026-01-16370CALL0 1769.37TRUE00
2026-01-164032.65CALL0 3768.5TRUE00
2026-01-164227.16CALL0 5363.85TRUE00
2026-01-164528.02CALL0 20161.57TRUE00
2026-01-164730CALL0 9960.83TRUE00
2026-01-165019.29CALL0 10659.99TRUE00
2026-01-165520.25CALL0 6753.39TRUE00
2026-01-16608.75CALL2 2251.81TRUE8.750
2026-01-16657.1CALL0 12254.78FALSE00
2026-01-16705CALL0 25247.09FALSE00
2026-01-16752.43CALL1 15948.46FALSE2.430
2026-01-16802.05CALL0 210350.15FALSE00
2026-01-16851.32CALL0 6552FALSE00
2026-01-16900.65CALL60 25250.75FALSE0.650
2026-01-16950.9CALL0 5853.46FALSE00
2026-01-161000.85CALL0 10791.33FALSE00
2026-01-161052.15CALL0 4695.62FALSE00
2026-01-161101.8CALL0 5482.18FALSE00
2026-01-161150.3CALL0 186.98FALSE00
2026-01-16180.05PUT0 53143.55FALSE00
2026-01-16200.1PUT0 38170.86FALSE00
2026-01-16230.17PUT0 37122.15FALSE00
2026-01-16250.15PUT0 12149.34FALSE00
2026-01-16280.1PUT0 14142.03FALSE00
2026-01-16300.06PUT0 15125.8FALSE00
2026-01-16321.49PUT0 49115.29FALSE00
2026-01-16350.8PUT0 94102.98FALSE00
2026-01-16371.37PUT0 30113.03FALSE00
2026-01-16400.7PUT0 20598.8FALSE00
2026-01-16420.47PUT0 7985.85FALSE00
2026-01-16450.63PUT0 30961.32FALSE00
2026-01-16470.36PUT0 47572.64FALSE00
2026-01-16501PUT0 41657.26FALSE00
2026-01-16552.22PUT2 7154.99FALSE2.220
2026-01-16603.92PUT18 12254.32FALSE0.470.14
2026-01-16656.17PUT35 32252.97TRUE0.620.11
2026-01-16709.25PUT1 26553.45TRUE1.050.13
2026-01-167512.6PUT5 66351.37TRUE12.60
2026-01-168011PUT0 7953.25TRUE00
2026-01-168519.8PUT0 652.61TRUE00
2026-01-169021.16PUT0 1352.56TRUE00
2026-01-169525.7PUT0 357.64TRUE00
2026-01-1610024PUT0 160.51TRUE00
2026-01-1610528.22PUT0 065.81TRUE00
2026-01-1611035.7PUT0 070.78TRUE00
2026-01-161150PUT0 075.48TRUE00
2026-03-20350CALL0 071.67TRUE00
2026-03-204039.09CALL0 264.98TRUE00
2026-03-204525.7CALL0 059.89TRUE00
2026-03-20500CALL0 053.61TRUE00
2026-03-205517.4CALL0 3158.51TRUE00
2026-03-206017.98CALL0 154.87TRUE00
2026-03-206510.55CALL0 1449.19FALSE00
2026-03-20707.3CALL0 2849.1FALSE00
2026-03-20754.86CALL0 1746.15FALSE00
2026-03-20803.3CALL1 2249.06FALSE-0.7-0.18
2026-03-20852.95CALL0 1751.22FALSE00
2026-03-20902.35CALL0 3755.76FALSE00
2026-03-20951.22CALL0 8950.99FALSE00
2026-03-201001.95CALL0 3555.81FALSE00
2026-03-201050CALL0 074.99FALSE00
2026-03-201100.6CALL0 263.35FALSE00
2026-03-201150.8CALL0 2064.47FALSE00
2026-03-20350PUT0 071.07FALSE00
2026-03-20401PUT0 263.59FALSE00
2026-03-20451.38PUT0 23665.65FALSE00
2026-03-20502.02PUT0 2052.94FALSE00
2026-03-20553.65PUT0 2454.1FALSE00
2026-03-20605.53PUT2 73752.3FALSE0.280.05
2026-03-20658.14PUT2 7552.9TRUE8.140
2026-03-20709.73PUT0 2952.39TRUE00
2026-03-207510.7PUT0 1150.03TRUE00
2026-03-208013.5PUT0 245.92TRUE00
2026-03-208520.07PUT0 146.01TRUE00
2026-03-20900PUT0 049.99TRUE00
2026-03-20950PUT0 050.61TRUE00
2026-03-201000PUT0 052.38TRUE00
2026-03-201050PUT0 054.94TRUE00
2026-03-201100PUT0 056.7TRUE00
2026-03-201150PUT0 060.43TRUE00
2026-06-18350CALL0 063.37TRUE00
2026-06-18400CALL0 060.14TRUE00
2026-06-18450CALL0 056.57TRUE00
2026-06-18500CALL0 052.68TRUE00
2026-06-18550CALL0 050.87TRUE00
2026-06-18600CALL0 051.82TRUE00
2026-06-18650CALL0 050.12FALSE00
2026-06-187010.05CALL0 151.17FALSE00
2026-06-18750CALL0 049.36FALSE00
2026-06-18800CALL0 049.05FALSE00
2026-06-18855CALL0 151.15FALSE00
2026-06-18900CALL0 047.41FALSE00
2026-06-18950CALL0 048.94FALSE00
2026-06-181002.55CALL0 247.24FALSE00
2026-06-18350PUT0 069.7FALSE00
2026-06-18400PUT0 061.25FALSE00
2026-06-18452.11PUT0 157.72FALSE00
2026-06-18500PUT0 052.2FALSE00
2026-06-18554.6PUT0 148.91FALSE00
2026-06-18606PUT0 447.83FALSE00
2026-06-18650PUT0 048.77TRUE00
2026-06-18700PUT0 050.38TRUE00
2026-06-187513.5PUT0 347.75TRUE00
2026-06-18800PUT0 046.94TRUE00
2026-06-18850PUT0 047.59TRUE00
2026-06-18900PUT0 045.87TRUE00
2026-06-18950PUT0 047.45TRUE00
2026-06-181000PUT0 051.98TRUE00
2027-01-15200CALL0 068.08TRUE00
2027-01-15230CALL0 068.39TRUE00
2027-01-152547.5CALL0 562.11TRUE00
2027-01-152844.9CALL0 661.26TRUE00
2027-01-153043.2CALL0 159.16TRUE00
2027-01-153343.5CALL0 157.2TRUE00
2027-01-153539CALL0 1854.9TRUE00
2027-01-153737.4CALL0 154.7TRUE00
2027-01-154031.5CALL0 553.77TRUE00
2027-01-15420CALL0 354.45TRUE00
2027-01-154532.62CALL0 2052.56TRUE00
2027-01-15470CALL0 252.5TRUE00
2027-01-15500CALL0 653.52TRUE00
2027-01-155522.26CALL0 1852.21TRUE00
2027-01-156017.15CALL1 1450.34TRUE17.150
2027-01-156514.65CALL1 3648.96FALSE14.650
2027-01-157014.8CALL0 6048.19FALSE00
2027-01-157511.46CALL0 2347.66FALSE00
2027-01-158013.6CALL0 545.48FALSE00
2027-01-15857.7CALL5 10746.31FALSE7.70
2027-01-159012.13CALL0 247.66FALSE00
2027-01-15959.3CALL0 145.45FALSE00
2027-01-151005.81CALL0 346.57FALSE00
2027-01-151056.5CALL0 145.18FALSE00
2027-01-151103.8CALL0 546.27FALSE00
2027-01-151153.27CALL0 648.51FALSE00
2027-01-15200.5PUT0 3986.75FALSE00
2027-01-15230.6PUT0 1477.53FALSE00
2027-01-15250.8PUT0 1391.02FALSE00
2027-01-15281.51PUT0 483.93FALSE00
2027-01-15301.19PUT0 4263.8FALSE00
2027-01-15330PUT0 260.38FALSE00
2027-01-15351.85PUT0 360.64FALSE00
2027-01-15370PUT0 2866.96FALSE00
2027-01-15402.16PUT0 350.54FALSE00
2027-01-15423.2PUT0 653.32FALSE00
2027-01-15453.93PUT0 350.9FALSE00
2027-01-15474PUT0 252.52FALSE00
2027-01-15505.5PUT0 2152.81FALSE00
2027-01-15556.1PUT0 047.98FALSE00
2027-01-15609.2PUT0 3747.06FALSE00
2027-01-156510.3PUT0 1646.19TRUE00
2027-01-157013.38PUT0 1347.9TRUE00
2027-01-157515.76PUT0 948.43TRUE00
2027-01-15800PUT0 043.93TRUE00
2027-01-15850PUT0 046.04TRUE00
2027-01-15900PUT0 045.38TRUE00
2027-01-15950PUT0 046.04TRUE00
2027-01-151000PUT0 046.02TRUE00
2027-01-151050PUT0 045.3TRUE00
2027-01-151100PUT0 045.18TRUE00
2027-01-151150PUT0 045.97TRUE00
2028-01-21350CALL0 053.89TRUE00
2028-01-21400CALL0 052.64TRUE00
2028-01-21450CALL0 052.24TRUE00
2028-01-21500CALL0 050.82TRUE00
2028-01-21550CALL0 050.19TRUE00
2028-01-21600CALL0 048.97TRUE00
2028-01-21650CALL0 048.75FALSE00
2028-01-217019.53CALL0 248.03FALSE00
2028-01-217518.26CALL0 448.23FALSE00
2028-01-21800CALL0 046.84FALSE00
2028-01-21850CALL0 047.46FALSE00
2028-01-21900CALL0 046.57FALSE00
2028-01-21950CALL0 046.69FALSE00
2028-01-211000CALL0 046.54FALSE00
2028-01-211050CALL0 046.14FALSE00
2028-01-21353PUT0 151.68FALSE00
2028-01-21400PUT0 051.17FALSE00
2028-01-21450PUT0 051.63FALSE00
2028-01-21500PUT0 049.2FALSE00
2028-01-21550PUT0 049.62FALSE00
2028-01-21600PUT0 047.72FALSE00
2028-01-216514.03PUT0 248.24TRUE00
2028-01-21700PUT0 046.75TRUE00
2028-01-21750PUT0 046.16TRUE00
2028-01-21800PUT0 046.42TRUE00
2028-01-21850PUT0 046.2TRUE00
2028-01-21900PUT0 045.6TRUE00
2028-01-21950PUT0 045.82TRUE00
2028-01-211000PUT0 045.14TRUE00
2028-01-211050PUT0 045.52TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm