Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13400CALL0 00TRUE00
2026-03-13450CALL0 0115.55TRUE00
2026-03-13500CALL0 00TRUE00
2026-03-13530CALL0 00TRUE00
2026-03-13540CALL0 00TRUE00
2026-03-13550CALL0 00TRUE00
2026-03-13560CALL0 00TRUE00
2026-03-13570CALL0 00TRUE00
2026-03-13580CALL0 00TRUE00
2026-03-13590CALL0 037.07TRUE00
2026-03-13600CALL0 00TRUE00
2026-03-13610CALL0 036.25TRUE00
2026-03-13620CALL0 045.96TRUE00
2026-03-13630CALL0 050.8TRUE00
2026-03-13643.8CALL0 549.64TRUE00
2026-03-13654.7CALL0 9947.85TRUE00
2026-03-13661.45CALL1 641.41FALSE1.450
2026-03-13672.1CALL3 648.28FALSE2.10
2026-03-13681.3CALL0 949.35FALSE00
2026-03-13690.6CALL1 545.14FALSE-0.7-0.54
2026-03-13700.45CALL1 746.67FALSE-0.32-0.42
2026-03-13710.53CALL0 2847.58FALSE00
2026-03-13720.42CALL6 1757.64FALSE-0.07-0.14
2026-03-13730.35CALL2 759.94FALSE0.350
2026-03-13740.4CALL0 182.93FALSE00
2026-03-13750.38CALL0 190.7FALSE00
2026-03-13760.67CALL0 398.35FALSE00
2026-03-13770CALL0 0103.87FALSE00
2026-03-13780CALL0 0109.22FALSE00
2026-03-13790CALL0 0112.25FALSE00
2026-03-13801.52CALL0 2117.26FALSE00
2026-03-13810CALL0 0119.83FALSE00
2026-03-13820CALL0 0124.55FALSE00
2026-03-13830CALL0 0129.16FALSE00
2026-03-13840CALL0 0133.66FALSE00
2026-03-13851.45CALL0 1138.06FALSE00
2026-03-13900.3CALL0 1158.77FALSE00
2026-03-13950.6CALL0 1177.62FALSE00
2026-03-131000.4CALL0 1194.97FALSE00
2026-03-131050CALL0 0211.04FALSE00
2026-03-13400PUT0 0247.17FALSE00
2026-03-13450.15PUT0 3199FALSE00
2026-03-13500.3PUT0 22157.83FALSE00
2026-03-13530.08PUT0 1134.95FALSE00
2026-03-13540.18PUT0 1126.5FALSE00
2026-03-13550.98PUT0 4115.72FALSE00
2026-03-13560PUT0 0107.46FALSE00
2026-03-13570.23PUT0 9596.99FALSE00
2026-03-13580.23PUT0 882.17FALSE00
2026-03-13590.31PUT3 360.21FALSE0.060.24
2026-03-13600.4PUT3 557.7FALSE0.40
2026-03-13610.71PUT0 1155.54FALSE00
2026-03-13620.55PUT0 855.54FALSE00
2026-03-13630.65PUT0 1353.65FALSE00
2026-03-13640.9PUT0 1250.86FALSE00
2026-03-13651.3PUT0 249.67FALSE00
2026-03-13661.64PUT0 349TRUE00
2026-03-13671.9PUT0 448.11TRUE00
2026-03-13683.14PUT0 151.28TRUE00
2026-03-13692.9PUT0 2653.62TRUE00
2026-03-13705.22PUT0 164.3TRUE00
2026-03-13716.28PUT8 2670.85TRUE6.280
2026-03-13725.26PUT0 165.71TRUE00
2026-03-13735.88PUT0 163.07TRUE00
2026-03-13740PUT0 073.22TRUE00
2026-03-13750PUT0 058.05TRUE00
2026-03-13760PUT0 073.18TRUE00
2026-03-13770PUT0 00TRUE00
2026-03-13780PUT0 065.58TRUE00
2026-03-13790PUT0 00TRUE00
2026-03-13800PUT0 064.51TRUE00
2026-03-13810PUT0 095.65TRUE00
2026-03-13820PUT0 0109.68TRUE00
2026-03-13830PUT0 0107.51TRUE00
2026-03-13840PUT0 0107.91TRUE00
2026-03-13850PUT0 0111.83TRUE00
2026-03-13900PUT0 0134.47TRUE00
2026-03-13950PUT0 0122.44TRUE00
2026-03-131000PUT0 0152TRUE00
2026-03-131050PUT0 0166.03TRUE00
2026-03-203535.59CALL0 10TRUE00
2026-03-204031.4CALL0 180TRUE00
2026-03-204530.7CALL0 172.59TRUE00
2026-03-205016.2CALL0 5265.54TRUE00
2026-03-205518.56CALL0 2854.34TRUE00
2026-03-20560CALL0 00TRUE00
2026-03-20570CALL0 036.21TRUE00
2026-03-20580CALL0 040.64TRUE00
2026-03-20590CALL0 041.25TRUE00
2026-03-20605.6CALL1 5543.75TRUE5.60
2026-03-20610CALL0 042.67TRUE00
2026-03-20620CALL0 050.06TRUE00
2026-03-20630CALL0 050.49TRUE00
2026-03-20643CALL94 747.74TRUE30
2026-03-20652.5CALL122 16447.39TRUE2.50
2026-03-20662CALL10 2946.33FALSE-1-0.33
2026-03-20672.3CALL0 1145.01FALSE00
2026-03-20682.05CALL0 17646.34FALSE00
2026-03-20691.75CALL0 1545.02FALSE00
2026-03-20700.8CALL8 71542.78FALSE-0.5-0.38
2026-03-20710.75CALL1 4146.62FALSE-0.64-0.46
2026-03-20720.9CALL0 5044.37FALSE00
2026-03-20730.69CALL2 1754.29FALSE0.040.06
2026-03-20740.54CALL0 1550.18FALSE00
2026-03-20750.43CALL0 109850.17FALSE00
2026-03-20761.27CALL0 868.65FALSE00
2026-03-20770.25CALL0 874.14FALSE00
2026-03-20780CALL0 078.01FALSE00
2026-03-20790.9CALL0 183.35FALSE00
2026-03-20800.2CALL0 14283.78FALSE00
2026-03-20850.27CALL0 1796102.46FALSE00
2026-03-20900.05CALL0 6696.96FALSE00
2026-03-20950.45CALL0 204129.54FALSE00
2026-03-201000.04CALL35 10886.69FALSE0.040
2026-03-201050.6CALL0 1191.24FALSE00
2026-03-201100.02CALL1 2295.6FALSE0.020
2026-03-201151.75CALL0 36175.17FALSE00
2026-03-201201.68CALL0 6184.82FALSE00
2026-03-20350.12PUT0 6220.08FALSE00
2026-03-20400.15PUT0 7180.7FALSE00
2026-03-20450.14PUT0 242148.11FALSE00
2026-03-20500.22PUT0 247117.59FALSE00
2026-03-20550.3PUT0 7672.13FALSE00
2026-03-20560PUT0 064.57FALSE00
2026-03-20570.39PUT0 460.26FALSE00
2026-03-20580.45PUT1 954.87FALSE0.450
2026-03-20590PUT0 056.09FALSE00
2026-03-20600.73PUT0 346851.7FALSE00
2026-03-20612.14PUT0 1753.43FALSE00
2026-03-20621.52PUT0 1647.99FALSE00
2026-03-20630PUT0 049.67FALSE00
2026-03-20641.6PUT0 149.45FALSE00
2026-03-20652.39PUT0 46645.7FALSE00
2026-03-20661.63PUT0 246.08TRUE00
2026-03-20673.1PUT1 144.75TRUE3.10
2026-03-20682.22PUT0 1744.07TRUE00
2026-03-20692.85PUT0 2045.22TRUE00
2026-03-20705.95PUT2 267946.48TRUE5.950
2026-03-20713.8PUT0 157.57TRUE00
2026-03-20724.4PUT0 056.73TRUE00
2026-03-20730PUT0 058.88TRUE00
2026-03-20740PUT0 060.57TRUE00
2026-03-20759.1PUT0 24048.99TRUE00
2026-03-20767.61PUT0 352.52TRUE00
2026-03-20770PUT0 055.96TRUE00
2026-03-20780PUT0 066.02TRUE00
2026-03-20790PUT0 073.44TRUE00
2026-03-208016.54PUT0 700TRUE00
2026-03-208513.25PUT0 177.41TRUE00
2026-03-20900PUT0 081.41TRUE00
2026-03-20950PUT0 098.28TRUE00
2026-03-2010020.21PUT0 0118.02TRUE00
2026-03-201050PUT0 0139.26TRUE00
2026-03-2011028.5PUT0 0152.93TRUE00
2026-03-201150PUT0 0138.19TRUE00
2026-03-201200PUT0 0152.46TRUE00
2026-03-27450CALL0 087.58TRUE00
2026-03-275019CALL0 20TRUE00
2026-03-27530CALL0 00TRUE00
2026-03-27540CALL0 032.92TRUE00
2026-03-27550CALL0 045.73TRUE00
2026-03-27560CALL0 038.69TRUE00
2026-03-27570CALL0 050.13TRUE00
2026-03-27580CALL0 047.14TRUE00
2026-03-27590CALL0 046.57TRUE00
2026-03-27600CALL0 044.08TRUE00
2026-03-27616.18CALL5 052.82TRUE6.180
2026-03-27620CALL0 047.28TRUE00
2026-03-27630CALL0 049.78TRUE00
2026-03-27640CALL0 045.52TRUE00
2026-03-27653.29CALL0 845.85TRUE00
2026-03-27660CALL0 044.93FALSE00
2026-03-27672.36CALL1 445.28FALSE2.360
2026-03-27686.23CALL0 144.07FALSE00
2026-03-27692.05CALL0 444.62FALSE00
2026-03-27701.26CALL1 343.69FALSE1.260
2026-03-27710CALL0 044.28FALSE00
2026-03-27721.25CALL0 6045.95FALSE00
2026-03-27731CALL0 646.58FALSE00
2026-03-27740CALL0 047.24FALSE00
2026-03-27750.7CALL0 249.35FALSE00
2026-03-27760CALL0 048.3FALSE00
2026-03-27770CALL0 050.51FALSE00
2026-03-27780CALL0 053.41FALSE00
2026-03-27790CALL0 167.35FALSE00
2026-03-27800CALL0 071.71FALSE00
2026-03-27810CALL0 074.69FALSE00
2026-03-27820CALL0 077.59FALSE00
2026-03-27830CALL0 080.43FALSE00
2026-03-27840CALL0 083.2FALSE00
2026-03-27850.78CALL0 785.9FALSE00
2026-03-27900.15CALL0 097.06FALSE00
2026-03-27950CALL0 0106.82FALSE00
2026-03-271000CALL0 0117.29FALSE00
2026-03-271050CALL0 1126.99FALSE00
2026-03-27450.15PUT0 39124.54FALSE00
2026-03-27500.25PUT0 498.98FALSE00
2026-03-27530PUT0 068.8FALSE00
2026-03-27540.3PUT0 663.3FALSE00
2026-03-27550.48PUT0 958.82FALSE00
2026-03-27560.58PUT0 455.22FALSE00
2026-03-27570PUT0 053.84FALSE00
2026-03-27580PUT0 053.29FALSE00
2026-03-27590PUT0 052.03FALSE00
2026-03-27601.7PUT0 352.32FALSE00
2026-03-27611.67PUT0 149.33FALSE00
2026-03-27620PUT0 050.03FALSE00
2026-03-27631.78PUT0 546.85FALSE00
2026-03-27640PUT0 046.8FALSE00
2026-03-27652.85PUT1 2350.24FALSE2.850
2026-03-27663.4PUT2 250.83TRUE3.40
2026-03-27673.74PUT0 245.97TRUE00
2026-03-27684.32PUT0 244.93TRUE00
2026-03-27694.2PUT0 244.67TRUE00
2026-03-27705.1PUT0 145.32TRUE00
2026-03-27710PUT0 046.19TRUE00
2026-03-27726.64PUT0 151.43TRUE00
2026-03-27735.4PUT0 151.43TRUE00
2026-03-27746.09PUT0 154.15TRUE00
2026-03-27750PUT0 055.47TRUE00
2026-03-27760PUT0 049.46TRUE00
2026-03-27770PUT0 057TRUE00
2026-03-27780PUT0 055.51TRUE00
2026-03-27790PUT0 054.84TRUE00
2026-03-27800PUT0 059.46TRUE00
2026-03-27810PUT0 063.99TRUE00
2026-03-27820PUT0 060.68TRUE00
2026-03-27830PUT0 063.17TRUE00
2026-03-27840PUT0 065.62TRUE00
2026-03-27850PUT0 070.33TRUE00
2026-03-27900PUT0 084.22TRUE00
2026-03-27950PUT0 083.22TRUE00
2026-03-271000PUT0 092.46TRUE00
2026-03-271050PUT0 0105.07TRUE00
2026-04-02450CALL0 083TRUE00
2026-04-02500CALL0 046.03TRUE00
2026-04-02530CALL0 045.64TRUE00
2026-04-02540CALL0 038.54TRUE00
2026-04-02550CALL0 046.06TRUE00
2026-04-02560CALL0 049.08TRUE00
2026-04-02570CALL0 045.03TRUE00
2026-04-02580CALL0 050.68TRUE00
2026-04-02590CALL0 047.17TRUE00
2026-04-02600CALL0 048.24TRUE00
2026-04-02610CALL0 049.26TRUE00
2026-04-02620CALL0 047.9TRUE00
2026-04-02630CALL0 046.03TRUE00
2026-04-02640CALL0 044.36TRUE00
2026-04-02656.59CALL0 144.9TRUE00
2026-04-02665.86CALL0 144.75FALSE00
2026-04-02673.16CALL0 143.92FALSE00
2026-04-02683.2CALL0 442.76FALSE00
2026-04-02690CALL0 043.41FALSE00
2026-04-02701.93CALL0 243.06FALSE00
2026-04-02710CALL0 042.43FALSE00
2026-04-02721.53CALL0 544.98FALSE00
2026-04-02730CALL0 044.52FALSE00
2026-04-02740CALL0 043.87FALSE00
2026-04-02750CALL0 045.32FALSE00
2026-04-02760CALL0 047.1FALSE00
2026-04-02770CALL0 046.73FALSE00
2026-04-02780CALL0 047.96FALSE00
2026-04-02790CALL0 049.73FALSE00
2026-04-02800CALL0 052.94FALSE00
2026-04-02810CALL0 066.08FALSE00
2026-04-02820CALL0 068.65FALSE00
2026-04-02850CALL0 077.29FALSE00
2026-04-02900CALL0 087.31FALSE00
2026-04-02950CALL0 096.1FALSE00
2026-04-021000CALL0 0103.86FALSE00
2026-04-021050CALL0 0112.46FALSE00
2026-04-02450.15PUT0 2112.31FALSE00
2026-04-02500PUT0 087.87FALSE00
2026-04-02530PUT0 061.1FALSE00
2026-04-02540.55PUT0 557.07FALSE00
2026-04-02550.48PUT0 454.62FALSE00
2026-04-02560PUT0 053.36FALSE00
2026-04-02570.82PUT0 153.49FALSE00
2026-04-02580PUT0 050.76FALSE00
2026-04-02590PUT0 048.83FALSE00
2026-04-02602.48PUT0 048.84FALSE00
2026-04-02611.7PUT0 548.59FALSE00
2026-04-02623.13PUT0 046.51FALSE00
2026-04-02632.03PUT0 046.22FALSE00
2026-04-02640PUT0 044.92FALSE00
2026-04-02654.47PUT0 2144.41FALSE00
2026-04-02663.8PUT1 150.83TRUE3.80
2026-04-02674.1PUT0 245.87TRUE00
2026-04-02685.45PUT0 343.68TRUE00
2026-04-02695.5PUT5 149.42TRUE5.50
2026-04-02706.2PUT5 749.69TRUE6.20
2026-04-02710PUT0 043.84TRUE00
2026-04-02720PUT0 046.87TRUE00
2026-04-02730PUT0 045.12TRUE00
2026-04-02740PUT0 048.5TRUE00
2026-04-02750PUT0 045.34TRUE00
2026-04-02760PUT0 045.81TRUE00
2026-04-02770PUT0 047.25TRUE00
2026-04-02780PUT0 053.93TRUE00
2026-04-02790PUT0 053.95TRUE00
2026-04-02800PUT0 055.05TRUE00
2026-04-02810PUT0 059.03TRUE00
2026-04-02820PUT0 058.32TRUE00
2026-04-02850PUT0 065.16TRUE00
2026-04-02900PUT0 075.7TRUE00
2026-04-02950PUT0 075.2TRUE00
2026-04-021000PUT0 086.72TRUE00
2026-04-021050PUT0 091.32TRUE00
2026-04-10450CALL0 063.33TRUE00
2026-04-10500CALL0 041.44TRUE00
2026-04-10530CALL0 049.44TRUE00
2026-04-10540CALL0 049.22TRUE00
2026-04-10550CALL0 047.08TRUE00
2026-04-10568.07CALL0 147.26TRUE00
2026-04-10577.36CALL0 146.79TRUE00
2026-04-10580CALL0 046.78TRUE00
2026-04-10590CALL0 046.19TRUE00
2026-04-10600CALL0 046.7TRUE00
2026-04-10610CALL0 048.01TRUE00
2026-04-10620CALL0 045.9TRUE00
2026-04-10630CALL0 044.75TRUE00
2026-04-10640CALL0 043.78TRUE00
2026-04-10650CALL0 044.16TRUE00
2026-04-10660CALL0 042.78FALSE00
2026-04-10670CALL0 042.7FALSE00
2026-04-10680CALL0 041.77FALSE00
2026-04-10690CALL0 043.75FALSE00
2026-04-10700CALL0 042.72FALSE00
2026-04-10711.7CALL0 2542.13FALSE00
2026-04-10721.57CALL0 2543.51FALSE00
2026-04-10731.37CALL2 045.63FALSE1.370
2026-04-10740CALL0 042.44FALSE00
2026-04-10750CALL0 043.09FALSE00
2026-04-10760CALL0 044.36FALSE00
2026-04-10770CALL0 045.42FALSE00
2026-04-10780CALL0 045.14FALSE00
2026-04-10790CALL0 045.64FALSE00
2026-04-10800CALL0 046.53FALSE00
2026-04-10810CALL0 049.33FALSE00
2026-04-10850CALL0 068FALSE00
2026-04-10900CALL0 078.04FALSE00
2026-04-10950CALL0 085.91FALSE00
2026-04-101000CALL0 092.87FALSE00
2026-04-10450PUT0 099.22FALSE00
2026-04-10500.35PUT0 1065.78FALSE00
2026-04-10530PUT0 055.55FALSE00
2026-04-10540.5PUT0 552.63FALSE00
2026-04-10550PUT0 052.17FALSE00
2026-04-10560PUT0 050.68FALSE00
2026-04-10570PUT0 050.41FALSE00
2026-04-10580PUT0 048.73FALSE00
2026-04-10591.48PUT0 2549.26FALSE00
2026-04-10601.7PUT0 2547.63FALSE00
2026-04-10610PUT0 047.1FALSE00
2026-04-10620PUT0 046.09FALSE00
2026-04-10630PUT0 046.6FALSE00
2026-04-10640PUT0 046.84FALSE00
2026-04-10650PUT0 044.09FALSE00
2026-04-10664PUT1 047.59TRUE40
2026-04-10670PUT0 043.86TRUE00
2026-04-10680PUT0 043.25TRUE00
2026-04-10690PUT0 045.26TRUE00
2026-04-10700PUT0 042.96TRUE00
2026-04-10710PUT0 044.76TRUE00
2026-04-10720PUT0 048.37TRUE00
2026-04-10730PUT0 047.43TRUE00
2026-04-10740PUT0 050.63TRUE00
2026-04-10750PUT0 047.18TRUE00
2026-04-10760PUT0 050.88TRUE00
2026-04-10770PUT0 052.74TRUE00
2026-04-10780PUT0 047.29TRUE00
2026-04-10790PUT0 048.49TRUE00
2026-04-10800PUT0 053.17TRUE00
2026-04-10810PUT0 055.47TRUE00
2026-04-10850PUT0 062.87TRUE00
2026-04-10900PUT0 066.3TRUE00
2026-04-10950PUT0 070.58TRUE00
2026-04-101000PUT0 078.25TRUE00
2026-04-17400CALL0 00TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-17500CALL0 039.58TRUE00
2026-04-17550CALL0 040.81TRUE00
2026-04-17600CALL0 046.53TRUE00
2026-04-17656.5CALL0 542.4TRUE00
2026-04-17702.15CALL1 2141.59FALSE-0.45-0.17
2026-04-17751.05CALL1 2142.49FALSE1.050
2026-04-17801.05CALL0 2947.48FALSE00
2026-04-17850CALL0 052.4FALSE00
2026-04-17900CALL0 071.3FALSE00
2026-04-17950.35CALL0 179.66FALSE00
2026-04-171000.1CALL0 383.58FALSE00
2026-04-171050.1CALL0 390.52FALSE00
2026-04-17400.15PUT0 194.94FALSE00
2026-04-17450PUT0 092.33FALSE00
2026-04-17500.65PUT0 3363.3FALSE00
2026-04-17550.85PUT1 3251.6FALSE0.850
2026-04-17601.9PUT22 1248.95FALSE0.50.36
2026-04-17653.4PUT1 542.82FALSE0.50.17
2026-04-17705.7PUT0 343.21TRUE00
2026-04-17750PUT0 047.42TRUE00
2026-04-17800PUT0 053.19TRUE00
2026-04-17850PUT0 052.96TRUE00
2026-04-17900PUT0 058.02TRUE00
2026-04-17950PUT0 069.48TRUE00
2026-04-171000PUT0 00TRUE00
2026-04-171050PUT0 076.85TRUE00
2026-04-24550CALL0 046.08TRUE00
2026-04-24560CALL0 045.52TRUE00
2026-04-24570CALL0 046.22TRUE00
2026-04-24580CALL0 044.13TRUE00
2026-04-24590CALL0 043.29TRUE00
2026-04-24600CALL0 048.49TRUE00
2026-04-24610CALL0 049.07TRUE00
2026-04-24620CALL0 048.08TRUE00
2026-04-24630CALL0 047.33TRUE00
2026-04-24640CALL0 046.78TRUE00
2026-04-24650CALL0 045.36TRUE00
2026-04-24660CALL0 045.67FALSE00
2026-04-24670CALL0 044.59FALSE00
2026-04-24680CALL0 044.95FALSE00
2026-04-24690CALL0 043.91FALSE00
2026-04-24700CALL0 044.89FALSE00
2026-04-24710CALL0 044.48FALSE00
2026-04-24720CALL0 045.13FALSE00
2026-04-24730CALL0 044.62FALSE00
2026-04-24740CALL0 066.01FALSE00
2026-04-24750CALL0 066.75FALSE00
2026-04-24760CALL0 068.45FALSE00
2026-04-24770CALL0 070.04FALSE00
2026-04-24780CALL0 070.92FALSE00
2026-04-24790CALL0 072.27FALSE00
2026-04-24550PUT0 082.48FALSE00
2026-04-24560PUT0 079.34FALSE00
2026-04-24570PUT0 077.42FALSE00
2026-04-24580PUT0 076.59FALSE00
2026-04-24590PUT0 073.14FALSE00
2026-04-24600PUT0 045.86FALSE00
2026-04-24610PUT0 046.33FALSE00
2026-04-24620PUT0 045.77FALSE00
2026-04-24630PUT0 044.59FALSE00
2026-04-24640PUT0 042.8FALSE00
2026-04-24650PUT0 043.05FALSE00
2026-04-24660PUT0 043.67TRUE00
2026-04-24670PUT0 041.31TRUE00
2026-04-24680PUT0 041.39TRUE00
2026-04-24690PUT0 041.61TRUE00
2026-04-24700PUT0 041.46TRUE00
2026-04-24710PUT0 040.34TRUE00
2026-04-24720PUT0 041.71TRUE00
2026-04-24730PUT0 042.84TRUE00
2026-04-24740PUT0 045.63TRUE00
2026-04-24750PUT0 045.72TRUE00
2026-04-24760PUT0 042.57TRUE00
2026-04-24770PUT0 043.33TRUE00
2026-04-24780PUT0 047.95TRUE00
2026-04-24790PUT0 050.18TRUE00
2026-06-183536.13CALL0 769.61TRUE00
2026-06-184031.26CALL0 260.18TRUE00
2026-06-184529.55CALL0 158.14TRUE00
2026-06-185022.6CALL0 1050.89TRUE00
2026-06-185514.8CALL0 4548.64TRUE00
2026-06-186010.55CALL0 1149.22TRUE00
2026-06-18657.61CALL0 747.09TRUE00
2026-06-18705.9CALL0 2347.39FALSE00
2026-06-18753.25CALL1 2644.86FALSE3.250
2026-06-18803.2CALL0 122246.82FALSE00
2026-06-18851.6CALL0 2945.71FALSE00
2026-06-18900.95CALL0 120647.94FALSE00
2026-06-18952.15CALL0 950.01FALSE00
2026-06-181002.01CALL0 2951.63FALSE00
2026-06-181051.15CALL0 454.61FALSE00
2026-06-181100.4CALL0 565.74FALSE00
2026-06-181150.4CALL0 270.58FALSE00
2026-06-181200.8CALL0 173.57FALSE00
2026-06-18350.2PUT0 5373.99FALSE00
2026-06-18400.65PUT0 7471.52FALSE00
2026-06-18450.9PUT0 4860.21FALSE00
2026-06-18501.5PUT0 2655.1FALSE00
2026-06-18552.19PUT0 13051.7FALSE00
2026-06-18603.45PUT0 40549.78FALSE00
2026-06-18656.35PUT2 1250FALSE10.19
2026-06-187010PUT0 2247.89TRUE00
2026-06-187511.7PUT0 3247.36TRUE00
2026-06-188013.55PUT0 3947.19TRUE00
2026-06-188517PUT0 2148.01TRUE00
2026-06-18900PUT0 051.06TRUE00
2026-06-189517.83PUT0 247.9TRUE00
2026-06-1810024.5PUT0 156.97TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 060.69TRUE00
2026-06-181150PUT0 064.81TRUE00
2026-06-181200PUT0 068.72TRUE00
2026-09-18350CALL0 060.24TRUE00
2026-09-18400CALL0 057.04TRUE00
2026-09-18450CALL0 054.6TRUE00
2026-09-18500CALL0 050.89TRUE00
2026-09-18550CALL0 050.72TRUE00
2026-09-18600CALL0 048.56TRUE00
2026-09-186510.2CALL0 148.44TRUE00
2026-09-187010.64CALL0 247.71FALSE00
2026-09-18756.8CALL0 447.1FALSE00
2026-09-18806.69CALL0 146.83FALSE00
2026-09-18853.8CALL0 446.34FALSE00
2026-09-18900CALL0 047.53FALSE00
2026-09-18952.01CALL34 045.84FALSE2.010
2026-09-181000CALL0 047.58FALSE00
2026-09-181051.5CALL0 148.3FALSE00
2026-09-181100.05CALL0 247.11FALSE00
2026-09-18350PUT0 063.06FALSE00
2026-09-18401PUT0 1057.11FALSE00
2026-09-18450PUT0 055.32FALSE00
2026-09-18502.65PUT0 452.97FALSE00
2026-09-18554.1PUT1 049.93FALSE4.10
2026-09-18606PUT0 149.45FALSE00
2026-09-18658PUT0 447.43FALSE00
2026-09-187010.2PUT0 146.46TRUE00
2026-09-187512.02PUT0 145.98TRUE00
2026-09-18800PUT0 045.71TRUE00
2026-09-18850PUT0 045.67TRUE00
2026-09-18900PUT0 047.05TRUE00
2026-09-18950PUT0 047.15TRUE00
2026-09-181000PUT0 048.64TRUE00
2026-09-181050PUT0 045.36TRUE00
2026-09-181100PUT0 050.55TRUE00
2027-01-15200CALL0 061.41TRUE00
2027-01-15230CALL0 068.13TRUE00
2027-01-152547.5CALL0 557.87TRUE00
2027-01-152844.9CALL0 659.16TRUE00
2027-01-153043.2CALL0 159.9TRUE00
2027-01-153343.5CALL0 157.87TRUE00
2027-01-153540.5CALL0 1757.05TRUE00
2027-01-153741.16CALL0 256.43TRUE00
2027-01-154033.5CALL0 7154.12TRUE00
2027-01-154232.7CALL0 353.24TRUE00
2027-01-154531.04CALL0 2351.79TRUE00
2027-01-154730.53CALL0 450.65TRUE00
2027-01-155034.5CALL0 750.54TRUE00
2027-01-155520.67CALL0 1750.31TRUE00
2027-01-156015.61CALL0 1850.52TRUE00
2027-01-156515.9CALL0 4247.28TRUE00
2027-01-157012.39CALL0 7046.72FALSE00
2027-01-15759.1CALL0 5246.17FALSE00
2027-01-15807.62CALL0 1846.57FALSE00
2027-01-15856.1CALL2 11047.07FALSE6.10
2027-01-15905.06CALL1 446.98FALSE5.060
2027-01-15958.6CALL0 347.18FALSE00
2027-01-151003.5CALL0 545.16FALSE00
2027-01-151052.82CALL0 144.64FALSE00
2027-01-151106.4CALL0 245.14FALSE00
2027-01-151153.92CALL0 1345.69FALSE00
2027-01-151202.7CALL0 346.02FALSE00
2027-01-15200.2PUT0 5074.41FALSE00
2027-01-15230.4PUT9 4867.22FALSE0.40
2027-01-15250.54PUT0 10970.19FALSE00
2027-01-15280.55PUT0 15464.49FALSE00
2027-01-15301.47PUT0 5660.93FALSE00
2027-01-15330.9PUT0 3657.06FALSE00
2027-01-15351.4PUT0 255.81FALSE00
2027-01-15371.25PUT0 4557.65FALSE00
2027-01-15402.16PUT0 353.15FALSE00
2027-01-15423.2PUT0 651.77FALSE00
2027-01-15455PUT0 350.77FALSE00
2027-01-15474PUT0 250.42FALSE00
2027-01-15504.68PUT0 2251.39FALSE00
2027-01-15555.6PUT0 748.84FALSE00
2027-01-15607.04PUT0 3646.94FALSE00
2027-01-156511PUT0 2546.09FALSE00
2027-01-157011.5PUT0 6745.28TRUE00
2027-01-157514.26PUT0 1144.99TRUE00
2027-01-158016PUT0 3645.98TRUE00
2027-01-15850PUT0 045.68TRUE00
2027-01-15900PUT0 045.92TRUE00
2027-01-15950PUT0 044.03TRUE00
2027-01-1510032.95PUT0 144.36TRUE00
2027-01-151050PUT0 042.66TRUE00
2027-01-151100PUT0 042.31TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 00TRUE00
2028-01-21350CALL0 054.46TRUE00
2028-01-21400CALL0 052.76TRUE00
2028-01-21450CALL0 052.07TRUE00
2028-01-21500CALL0 052.03TRUE00
2028-01-215528.51CALL0 350.72TRUE00
2028-01-216024.17CALL0 950.8TRUE00
2028-01-216520.7CALL0 450.18TRUE00
2028-01-217021.16CALL0 649.61FALSE00
2028-01-217526.33CALL0 448.55FALSE00
2028-01-218014.08CALL1 048.7FALSE14.080
2028-01-218512.54CALL1 348.08FALSE12.540
2028-01-219011.2CALL0 248.2FALSE00
2028-01-219517.3CALL0 147.67FALSE00
2028-01-211000CALL0 047.38FALSE00
2028-01-211050CALL0 046.21FALSE00
2028-01-211100CALL0 046.52FALSE00
2028-01-211150CALL0 045.67FALSE00
2028-01-211206.5CALL0 044.84FALSE00
2028-01-21353PUT0 149.62FALSE00
2028-01-21400PUT0 048.5FALSE00
2028-01-21450PUT0 049.49FALSE00
2028-01-21500PUT0 048.63FALSE00
2028-01-21550PUT0 048.69FALSE00
2028-01-216014.3PUT0 2048.99FALSE00
2028-01-216515.25PUT0 248.49FALSE00
2028-01-217016.4PUT0 148.54TRUE00
2028-01-21750PUT0 048.13TRUE00
2028-01-21800PUT0 047.47TRUE00
2028-01-21850PUT0 046.73TRUE00
2028-01-21900PUT0 046.93TRUE00
2028-01-21950PUT0 046.6TRUE00
2028-01-211000PUT0 045.71TRUE00
2028-01-2110540PUT0 346.53TRUE00
2028-01-211100PUT0 045.99TRUE00
2028-01-2111548.78PUT0 246.28TRUE00
2028-01-2112052.94PUT0 444.4TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm