Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

URBN chart by TradingView

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09400CALL0 0274.75TRUE00
2026-01-09450CALL0 0228.31TRUE00
2026-01-09500CALL0 0204.03TRUE00
2026-01-09550CALL0 0163.39TRUE00
2026-01-09560CALL0 0155.64TRUE00
2026-01-09570CALL0 0148TRUE00
2026-01-09580CALL0 0140.46TRUE00
2026-01-09590CALL0 0133.01TRUE00
2026-01-09600CALL0 0134.71TRUE00
2026-01-09610CALL0 0106.69TRUE00
2026-01-09620CALL0 0126.38TRUE00
2026-01-09630CALL0 0118.57TRUE00
2026-01-09640CALL0 063.54TRUE00
2026-01-09650CALL0 090.02TRUE00
2026-01-09660CALL0 0120.29TRUE00
2026-01-09677.74CALL0 267.6TRUE00
2026-01-09687.1CALL0 269.23TRUE00
2026-01-09696.15CALL0 067.91TRUE00
2026-01-09705.85CALL1 40TRUE0.850.17
2026-01-09714.8CALL0 530TRUE00
2026-01-09723.89CALL0 4358.64TRUE00
2026-01-09733.67CALL3 250TRUE0.650.22
2026-01-09742.39CALL0 864.75TRUE00
2026-01-09752.67CALL11 552.09TRUE0.920.53
2026-01-09761.2CALL61 356.47TRUE00
2026-01-09771.15CALL13 1439.6FALSE1.150
2026-01-09780.88CALL11 543.9FALSE0.880
2026-01-09790.55CALL6 442.93FALSE0.550
2026-01-09803.43CALL0 555.1FALSE00
2026-01-09810.22CALL1 1244.21FALSE0.220
2026-01-09820.14CALL1 1645.35FALSE0.140
2026-01-09830.05CALL2 341.61FALSE0.050
2026-01-09840CALL0 095.45FALSE00
2026-01-09850.02CALL1 20944.87FALSE0.020
2026-01-09860.18CALL0 1381.97FALSE00
2026-01-09870CALL0 0150.25FALSE00
2026-01-09880CALL0 0155.76FALSE00
2026-01-09890.25CALL0 185.39FALSE00
2026-01-09900CALL0 0125.71FALSE00
2026-01-09910.9CALL0 1174.93FALSE00
2026-01-09920CALL0 0181.65FALSE00
2026-01-09930CALL0 0183.57FALSE00
2026-01-09940CALL0 0194.62FALSE00
2026-01-09950CALL0 0200.89FALSE00
2026-01-091000CALL0 0230.35FALSE00
2026-01-091050CALL0 0257.19FALSE00
2026-01-091100CALL0 0281.9FALSE00
2026-01-091150CALL0 0304.83FALSE00
2026-01-09400PUT0 0500.19FALSE00
2026-01-09450PUT0 0425.64FALSE00
2026-01-09500PUT0 0358.47FALSE00
2026-01-09550.15PUT48 3172.71FALSE0.150
2026-01-09560.2PUT48 4173.64FALSE0.20
2026-01-09570.42PUT0 5273.25FALSE00
2026-01-09580.56PUT0 3213.82FALSE00
2026-01-09590.05PUT0 20250.28FALSE00
2026-01-09600.13PUT0 9111.52FALSE00
2026-01-09610.27PUT0 4150.81FALSE00
2026-01-09620.06PUT0 42216.62FALSE00
2026-01-09630PUT0 0208.18FALSE00
2026-01-09640PUT0 0197.1FALSE00
2026-01-09650.15PUT0 779.4FALSE00
2026-01-09660.05PUT8 173.13FALSE0.050
2026-01-09670PUT0 0114.42FALSE00
2026-01-09680.2PUT0 6116.84FALSE00
2026-01-09692.65PUT0 1107.25FALSE00
2026-01-09700.47PUT0 264.78FALSE00
2026-01-09710.26PUT1 161.4FALSE-0.08-0.24
2026-01-09720.2PUT2 949.36FALSE-0.13-0.39
2026-01-09730.45PUT2 454.66FALSE0.450
2026-01-09740.57PUT6 25350.14FALSE-1.2-0.68
2026-01-09750.68PUT12 743.62FALSE-0.62-0.48
2026-01-09761.03PUT13 2343.01FALSE-0.52-0.34
2026-01-09771.43PUT1 7140.5TRUE-0.64-0.31
2026-01-09782.82PUT0 1149.41TRUE00
2026-01-09793.67PUT0 4134.86TRUE00
2026-01-09804.54PUT0 2152.99TRUE00
2026-01-09815.66PUT0 2058.24TRUE00
2026-01-09826.64PUT0 1641.09TRUE00
2026-01-09830PUT0 068.36TRUE00
2026-01-09840PUT0 083.42TRUE00
2026-01-09850PUT0 00TRUE00
2026-01-09865.01PUT0 30TRUE00
2026-01-09870PUT0 00TRUE00
2026-01-09880PUT0 00TRUE00
2026-01-09890PUT0 00TRUE00
2026-01-09900PUT0 00TRUE00
2026-01-09910PUT0 00TRUE00
2026-01-09920PUT0 091.69TRUE00
2026-01-09930PUT0 083.89TRUE00
2026-01-09940PUT0 0115.12TRUE00
2026-01-09950PUT0 0119.82TRUE00
2026-01-091000PUT0 0125.24TRUE00
2026-01-091050PUT0 0162.7TRUE00
2026-01-091100PUT0 0161.86TRUE00
2026-01-091150PUT0 0159.36TRUE00
2026-01-161856.35CALL0 3289.29TRUE00
2026-01-16200CALL0 5262.96TRUE00
2026-01-16230CALL0 0225.94TRUE00
2026-01-16250CALL0 2200.68TRUE00
2026-01-16280CALL0 50TRUE00
2026-01-16300CALL0 410TRUE00
2026-01-16320CALL0 25208.14TRUE00
2026-01-163540.31CALL0 530TRUE00
2026-01-16370CALL0 17173.1TRUE00
2026-01-164032.65CALL0 37172.68TRUE00
2026-01-164227.16CALL0 53188.42TRUE00
2026-01-164531.61CALL0 2000TRUE00
2026-01-164735.97CALL0 99142.14TRUE00
2026-01-165026.52CALL2 1060TRUE26.520
2026-01-165521.63CALL0 65100.39TRUE00
2026-01-166015.5CALL0 21100.25TRUE00
2026-01-16620CALL0 092.18TRUE00
2026-01-16630CALL0 072.15TRUE00
2026-01-16640CALL0 073.68TRUE00
2026-01-16659.9CALL0 23954.92TRUE00
2026-01-16660CALL0 045.31TRUE00
2026-01-16670CALL0 041.35TRUE00
2026-01-16680CALL0 060.25TRUE00
2026-01-16690CALL0 053.05TRUE00
2026-01-16707.6CALL26 30760.71TRUE1.240.2
2026-01-16710CALL0 056.09TRUE00
2026-01-16720CALL0 056.16TRUE00
2026-01-16730CALL0 052.93TRUE00
2026-01-16743.61CALL0 155.35TRUE00
2026-01-16753.72CALL41 42451.91TRUE0.60.19
2026-01-16763.1CALL15 24550.71TRUE0.70.29
2026-01-16772.05CALL0 6756.35FALSE00
2026-01-16782.2CALL3 5251.49FALSE0.60.38
2026-01-16791.25CALL0 3055.6FALSE00
2026-01-16801.39CALL31 240949.62FALSE0.140.11
2026-01-16811.15CALL0 64561.14FALSE00
2026-01-16820.82CALL0 461.58FALSE00
2026-01-16830.6CALL0 762.99FALSE00
2026-01-16840.45CALL0 155.23FALSE00
2026-01-16850.5CALL0 45849.31FALSE00
2026-01-16860.6CALL0 346.98FALSE00
2026-01-16870CALL0 049.25FALSE00
2026-01-16880CALL0 077.52FALSE00
2026-01-16890CALL0 0100.6FALSE00
2026-01-16900.2CALL0 31292.9FALSE00
2026-01-16910CALL0 084.5FALSE00
2026-01-16920CALL0 0106.53FALSE00
2026-01-16930.4CALL0 25104.64FALSE00
2026-01-16950.23CALL0 91118.01FALSE00
2026-01-161000.38CALL0 85129.18FALSE00
2026-01-161050.05CALL0 46139.4FALSE00
2026-01-161100.1CALL0 70169.77FALSE00
2026-01-161150.46CALL0 7183.61FALSE00
2026-01-16180.05PUT0 53372.74FALSE00
2026-01-16200.1PUT0 38317.22FALSE00
2026-01-16230.17PUT0 37516.26FALSE00
2026-01-16250.15PUT0 12483.18FALSE00
2026-01-16280.1PUT0 14438.79FALSE00
2026-01-16300.06PUT0 15350.9FALSE00
2026-01-16321.49PUT0 49387.16FALSE00
2026-01-16350.8PUT0 94352.81FALSE00
2026-01-16370.01PUT0 36331.59FALSE00
2026-01-16400.7PUT0 205301.87FALSE00
2026-01-16420.47PUT0 79283.27FALSE00
2026-01-16450.38PUT0 332240.67FALSE00
2026-01-16470.36PUT0 475201.14FALSE00
2026-01-16500.01PUT0 379109.9FALSE00
2026-01-16550.05PUT5 11187.88FALSE00
2026-01-16600.1PUT35 31475.18FALSE-0.05-0.33
2026-01-16620PUT0 0137.33FALSE00
2026-01-16630PUT0 0130.47FALSE00
2026-01-16640PUT0 0108FALSE00
2026-01-16650.25PUT8 37965.3FALSE-0.25-0.5
2026-01-16660PUT0 083.11FALSE00
2026-01-16670PUT0 073.85FALSE00
2026-01-16680.47PUT2 060.79FALSE0.470
2026-01-16690.86PUT0 359.23FALSE00
2026-01-16701.01PUT0 29657.61FALSE00
2026-01-16710.75PUT1 153.23FALSE0.750
2026-01-16721.06PUT3 30655.11FALSE1.060
2026-01-16731.29PUT2 053.78FALSE1.290
2026-01-16741.65PUT20 27554.28FALSE1.650
2026-01-16751.8PUT29 105949.51FALSE-1-0.36
2026-01-16763.3PUT0 958.31FALSE00
2026-01-16773.9PUT0 12655.86TRUE00
2026-01-16783.38PUT2 14951.08TRUE-1.12-0.25
2026-01-16794PUT0 1155.08TRUE00
2026-01-16804.81PUT2 240054.08TRUE4.810
2026-01-16813.5PUT0 153.67TRUE00
2026-01-16820PUT0 052.4TRUE00
2026-01-16830PUT0 051.11TRUE00
2026-01-16840PUT0 051.42TRUE00
2026-01-16856.6PUT0 21752.46TRUE00
2026-01-16860PUT0 050.78TRUE00
2026-01-16870PUT0 043.34TRUE00
2026-01-16880PUT0 053.06TRUE00
2026-01-16890PUT0 00TRUE00
2026-01-169012.2PUT0 30TRUE00
2026-01-16910PUT0 072.92TRUE00
2026-01-16920PUT0 051.97TRUE00
2026-01-16930PUT0 065.36TRUE00
2026-01-169525.7PUT0 071.05TRUE00
2026-01-1610025.99PUT0 084.44TRUE00
2026-01-1610528.22PUT0 096.83TRUE00
2026-01-1611035.7PUT0 0108.38TRUE00
2026-01-161150PUT0 0119.23TRUE00
2026-01-23400CALL0 0128.17TRUE00
2026-01-23450CALL0 0122.82TRUE00
2026-01-23500CALL0 093.58TRUE00
2026-01-23550CALL0 088.52TRUE00
2026-01-236022.1CALL0 171.38TRUE00
2026-01-23620CALL0 049.07TRUE00
2026-01-23630CALL0 037.68TRUE00
2026-01-23640CALL0 034.54TRUE00
2026-01-23650CALL0 043.42TRUE00
2026-01-23660CALL0 045.73TRUE00
2026-01-23670CALL0 044.25TRUE00
2026-01-23680CALL0 053.1TRUE00
2026-01-23690CALL0 044.65TRUE00
2026-01-23700CALL0 051.05TRUE00
2026-01-23710CALL0 043.02TRUE00
2026-01-237212.55CALL0 248.8TRUE00
2026-01-23730CALL0 049.39TRUE00
2026-01-237410.39CALL0 139.47TRUE00
2026-01-23753.1CALL0 1049.02TRUE00
2026-01-23762.6CALL0 2548.91TRUE00
2026-01-23772.25CALL0 547.36FALSE00
2026-01-23782.4CALL5 142.88FALSE2.40
2026-01-23792.23CALL6 046.25FALSE2.230
2026-01-23801.75CALL0 551.6FALSE00
2026-01-23811.43CALL3 343.92FALSE0.260.22
2026-01-23823.1CALL0 244.85FALSE00
2026-01-23831.03CALL6 645.38FALSE1.030
2026-01-23840.67CALL0 340.17FALSE00
2026-01-23852.05CALL0 251.82FALSE00
2026-01-23860CALL0 055.89FALSE00
2026-01-23870.35CALL0 142.8FALSE00
2026-01-23880CALL0 041.99FALSE00
2026-01-23890CALL0 043.54FALSE00
2026-01-23900.87CALL0 161.63FALSE00
2026-01-23910CALL0 086.14FALSE00
2026-01-23920CALL0 090.4FALSE00
2026-01-23930CALL0 091.51FALSE00
2026-01-23940CALL0 094.58FALSE00
2026-01-23950CALL0 0100.76FALSE00
2026-01-231000CALL0 0111.7FALSE00
2026-01-231050CALL0 0119.63FALSE00
2026-01-231100CALL0 0131.23FALSE00
2026-01-231150CALL0 0143.36FALSE00
2026-01-23400PUT0 0236.17FALSE00
2026-01-23450PUT0 0201.03FALSE00
2026-01-23500PUT0 0171.14FALSE00
2026-01-23550.13PUT0 10146.41FALSE00
2026-01-23600.29PUT0 2088.17FALSE00
2026-01-23620PUT0 084.17FALSE00
2026-01-23630PUT0 085.43FALSE00
2026-01-23640.64PUT1 057.29FALSE0.640
2026-01-23650.79PUT1 557.5FALSE0.790
2026-01-23660.91PUT0 156.93FALSE00
2026-01-23670PUT0 061.3FALSE00
2026-01-23680.65PUT0 161.58FALSE00
2026-01-23690PUT0 060.62FALSE00
2026-01-23701.05PUT0 5949.8FALSE00
2026-01-23711.15PUT1 2050.11FALSE1.150
2026-01-23720PUT0 049.63FALSE00
2026-01-23731.99PUT0 1747.64FALSE00
2026-01-23741.8PUT14 1545.13FALSE1.80
2026-01-23753.02PUT0 849.76FALSE00
2026-01-23763.5PUT0 348.14FALSE00
2026-01-23770PUT0 051.76TRUE00
2026-01-23783.96PUT0 1645.81TRUE00
2026-01-23795.04PUT0 1046.52TRUE00
2026-01-23803.4PUT0 349.65TRUE00
2026-01-23814.9PUT0 649.91TRUE00
2026-01-23826.06PUT0 246.08TRUE00
2026-01-23834.9PUT0 650.27TRUE00
2026-01-23844.8PUT0 650.48TRUE00
2026-01-23850PUT0 050.08TRUE00
2026-01-23860PUT0 051.31TRUE00
2026-01-23870PUT0 043.67TRUE00
2026-01-23880PUT0 052.65TRUE00
2026-01-23890PUT0 00TRUE00
2026-01-23900PUT0 045.6TRUE00
2026-01-23910PUT0 00TRUE00
2026-01-23920PUT0 053TRUE00
2026-01-23930PUT0 049.58TRUE00
2026-01-23940PUT0 051.79TRUE00
2026-01-23950PUT0 057.34TRUE00
2026-01-231000PUT0 071.17TRUE00
2026-01-231050PUT0 081.38TRUE00
2026-01-231100PUT0 090.89TRUE00
2026-01-231150PUT0 099.8TRUE00
2026-01-30450CALL0 0115.44TRUE00
2026-01-30500CALL0 094.78TRUE00
2026-01-30550CALL0 081.55TRUE00
2026-01-30600CALL0 067.43TRUE00
2026-01-30630CALL0 059.87TRUE00
2026-01-30640CALL0 043.08TRUE00
2026-01-30650CALL0 053.97TRUE00
2026-01-30660CALL0 052.86TRUE00
2026-01-30670CALL0 056.8TRUE00
2026-01-30680CALL0 045.3TRUE00
2026-01-30697.6CALL0 152.29TRUE00
2026-01-30708.43CALL0 138.73TRUE00
2026-01-30710CALL0 042.84TRUE00
2026-01-30720CALL0 046.96TRUE00
2026-01-30730CALL0 039.25TRUE00
2026-01-30744.37CALL0 248.03TRUE00
2026-01-30759.5CALL0 145.75TRUE00
2026-01-30760CALL0 044.95TRUE00
2026-01-30774.2CALL0 5551.12FALSE00
2026-01-30780CALL0 043.93FALSE00
2026-01-30792.05CALL0 145.27FALSE00
2026-01-30801.6CALL0 247.43FALSE00
2026-01-30815.6CALL0 153.13FALSE00
2026-01-30821.56CALL1 342.73FALSE1.560
2026-01-30833.5CALL0 147.72FALSE00
2026-01-30840CALL0 050.15FALSE00
2026-01-30850CALL0 041.11FALSE00
2026-01-30860CALL0 048.56FALSE00
2026-01-30870CALL0 051.96FALSE00
2026-01-30880CALL0 041.88FALSE00
2026-01-30890CALL0 040.14FALSE00
2026-01-30900CALL0 042.38FALSE00
2026-01-30910CALL0 068.56FALSE00
2026-01-30920CALL0 075.67FALSE00
2026-01-30930CALL0 079.23FALSE00
2026-01-30940CALL0 082.74FALSE00
2026-01-30950CALL0 085.33FALSE00
2026-01-301000CALL0 096.54FALSE00
2026-01-301050CALL0 0104.51FALSE00
2026-01-301100.01CALL0 1113.42FALSE00
2026-01-301150CALL0 0121.51FALSE00
2026-01-30450.1PUT0 1172.45FALSE00
2026-01-30500PUT0 0148.34FALSE00
2026-01-30550PUT0 0126.92FALSE00
2026-01-30600.18PUT0 5101.74FALSE00
2026-01-30630PUT0 068.95FALSE00
2026-01-30640PUT0 064.4FALSE00
2026-01-30650.75PUT0 1060.5FALSE00
2026-01-30660.94PUT0 356.61FALSE00
2026-01-30670PUT0 059.01FALSE00
2026-01-30680.8PUT1 048.31FALSE0.80
2026-01-30690PUT0 050.25FALSE00
2026-01-30701.17PUT4 047.31FALSE1.170
2026-01-30711.25PUT3 044.38FALSE1.250
2026-01-30720PUT0 046.11FALSE00
2026-01-30732.1PUT1 047.74FALSE2.10
2026-01-30740PUT0 044.62FALSE00
2026-01-30753.3PUT0 146.36FALSE00
2026-01-30760PUT0 043.66FALSE00
2026-01-30773.55PUT1 143.6TRUE3.550
2026-01-30780PUT0 042.96TRUE00
2026-01-30793.2PUT0 143.02TRUE00
2026-01-30803.6PUT0 347.72TRUE00
2026-01-30810PUT0 040.72TRUE00
2026-01-30824.5PUT0 143.94TRUE00
2026-01-30830PUT0 044.69TRUE00
2026-01-30840PUT0 040.88TRUE00
2026-01-30850PUT0 041.28TRUE00
2026-01-30860PUT0 040.13TRUE00
2026-01-30870PUT0 040.5TRUE00
2026-01-30880PUT0 038.89TRUE00
2026-01-30890PUT0 037.66TRUE00
2026-01-30900PUT0 037.45TRUE00
2026-01-30910PUT0 039.48TRUE00
2026-01-30920PUT0 044.01TRUE00
2026-01-30930PUT0 048.2TRUE00
2026-01-30940PUT0 00TRUE00
2026-01-30950PUT0 043.21TRUE00
2026-01-301000PUT0 00TRUE00
2026-01-301050PUT0 00TRUE00
2026-01-301100PUT0 00TRUE00
2026-01-301150PUT0 00TRUE00
2026-02-06400CALL0 0115.52TRUE00
2026-02-06450CALL0 095.54TRUE00
2026-02-06500CALL0 084.62TRUE00
2026-02-06550CALL0 074.72TRUE00
2026-02-06600CALL0 059.88TRUE00
2026-02-06630CALL0 053.12TRUE00
2026-02-06640CALL0 054.8TRUE00
2026-02-06650CALL0 050.24TRUE00
2026-02-06660CALL0 047.96TRUE00
2026-02-06670CALL0 046.57TRUE00
2026-02-06680CALL0 046.73TRUE00
2026-02-06690CALL0 044.75TRUE00
2026-02-06700CALL0 044.1TRUE00
2026-02-06710CALL0 043.06TRUE00
2026-02-06720CALL0 042.33TRUE00
2026-02-06730CALL0 041.81TRUE00
2026-02-06744.8CALL0 140.27TRUE00
2026-02-06750CALL0 045.22TRUE00
2026-02-06760CALL0 047.78TRUE00
2026-02-06770CALL0 041.84FALSE00
2026-02-06780CALL0 041.03FALSE00
2026-02-06792.47CALL0 142.82FALSE00
2026-02-06802.3CALL15 039.1FALSE2.30
2026-02-06810CALL0 046.15FALSE00
2026-02-06820CALL0 040.55FALSE00
2026-02-06830CALL0 041.66FALSE00
2026-02-06840CALL0 043.13FALSE00
2026-02-06850CALL0 047.8FALSE00
2026-02-06860CALL0 043.89FALSE00
2026-02-06870CALL0 046.92FALSE00
2026-02-06880CALL0 049.49FALSE00
2026-02-06890CALL0 048.68FALSE00
2026-02-06900CALL0 049.25FALSE00
2026-02-06950CALL0 075.25FALSE00
2026-02-061000CALL0 086.83FALSE00
2026-02-061050CALL0 094.03FALSE00
2026-02-061100CALL0 0101.07FALSE00
2026-02-061150CALL0 0108.27FALSE00
2026-02-06400PUT0 0177.43FALSE00
2026-02-06450PUT0 0154.07FALSE00
2026-02-06500PUT0 0132.56FALSE00
2026-02-06550PUT0 0112.35FALSE00
2026-02-06600.4PUT0 1091.07FALSE00
2026-02-06630PUT0 062.22FALSE00
2026-02-06640.82PUT1 156.97FALSE0.820
2026-02-06650.86PUT1 754.37FALSE0.860
2026-02-06660PUT0 052.68FALSE00
2026-02-06670PUT0 054.07FALSE00
2026-02-06680PUT0 049.51FALSE00
2026-02-06690PUT0 042.08FALSE00
2026-02-06700PUT0 046.59FALSE00
2026-02-06710PUT0 044.38FALSE00
2026-02-06720PUT0 042.61FALSE00
2026-02-06730PUT0 046.41FALSE00
2026-02-06740PUT0 049.1FALSE00
2026-02-06750PUT0 043.52FALSE00
2026-02-06760PUT0 044.45FALSE00
2026-02-06770PUT0 039.38TRUE00
2026-02-06780PUT0 041.06TRUE00
2026-02-06790PUT0 045.64TRUE00
2026-02-06800PUT0 050.47TRUE00
2026-02-06810PUT0 045.31TRUE00
2026-02-06820PUT0 040.52TRUE00
2026-02-06830PUT0 039.31TRUE00
2026-02-06840PUT0 040.3TRUE00
2026-02-06850PUT0 040.24TRUE00
2026-02-06860PUT0 039.7TRUE00
2026-02-06870PUT0 037.57TRUE00
2026-02-06880PUT0 036.49TRUE00
2026-02-06890PUT0 038.64TRUE00
2026-02-06900PUT0 037.88TRUE00
2026-02-06950PUT0 00TRUE00
2026-02-061000PUT0 00TRUE00
2026-02-061050PUT0 054.48TRUE00
2026-02-061100PUT0 00TRUE00
2026-02-061150PUT0 00TRUE00
2026-02-13400CALL0 0106.58TRUE00
2026-02-13450CALL0 091.58TRUE00
2026-02-13500CALL0 080.09TRUE00
2026-02-13550CALL0 064.22TRUE00
2026-02-13600CALL0 053.03TRUE00
2026-02-13630CALL0 047.11TRUE00
2026-02-13640CALL0 046.58TRUE00
2026-02-13650CALL0 035.87TRUE00
2026-02-13660CALL0 039.51TRUE00
2026-02-13670CALL0 046.63TRUE00
2026-02-13680CALL0 041.71TRUE00
2026-02-13690CALL0 042.19TRUE00
2026-02-13700CALL0 041.48TRUE00
2026-02-13710CALL0 041.71TRUE00
2026-02-13720CALL0 042.07TRUE00
2026-02-13730CALL0 043.09TRUE00
2026-02-13740CALL0 043.63TRUE00
2026-02-13750CALL0 042.21TRUE00
2026-02-13760CALL0 045.54TRUE00
2026-02-13770CALL0 042.9FALSE00
2026-02-13780CALL0 042.68FALSE00
2026-02-13790CALL0 037.81FALSE00
2026-02-13800CALL0 041.39FALSE00
2026-02-13810CALL0 038.98FALSE00
2026-02-13820CALL0 035.99FALSE00
2026-02-13830CALL0 041.27FALSE00
2026-02-13840CALL0 037.38FALSE00
2026-02-13850CALL0 041.29FALSE00
2026-02-13860CALL0 042.59FALSE00
2026-02-13870CALL0 039.5FALSE00
2026-02-13880CALL0 045.39FALSE00
2026-02-13900CALL0 048.03FALSE00
2026-02-13950CALL0 054.23FALSE00
2026-02-131000CALL0 078.52FALSE00
2026-02-131050CALL0 087.42FALSE00
2026-02-131100CALL0 092.28FALSE00
2026-02-13400PUT0 0162.4FALSE00
2026-02-13450PUT0 0139.7FALSE00
2026-02-13500PUT0 0122.5FALSE00
2026-02-13550.13PUT0 10101.91FALSE00
2026-02-13600.38PUT0 1065.05FALSE00
2026-02-13630.62PUT0 357.97FALSE00
2026-02-13640.75PUT0 354.73FALSE00
2026-02-13651.03PUT1 052.5FALSE1.030
2026-02-13661.28PUT1 053.38FALSE1.280
2026-02-13670PUT0 053.3FALSE00
2026-02-13680PUT0 046.13FALSE00
2026-02-13690PUT0 042.73FALSE00
2026-02-13700PUT0 046.91FALSE00
2026-02-13710PUT0 041FALSE00
2026-02-13720PUT0 044.62FALSE00
2026-02-13730PUT0 044.16FALSE00
2026-02-13742.8PUT1 042.03FALSE2.80
2026-02-13750PUT0 040.15FALSE00
2026-02-13760PUT0 038.97FALSE00
2026-02-13770PUT0 041.92TRUE00
2026-02-13780PUT0 042.96TRUE00
2026-02-13790PUT0 046.15TRUE00
2026-02-13800PUT0 038.84TRUE00
2026-02-13810PUT0 037.64TRUE00
2026-02-13820PUT0 041.48TRUE00
2026-02-13830PUT0 039.53TRUE00
2026-02-13840PUT0 036.93TRUE00
2026-02-13850PUT0 036.91TRUE00
2026-02-13860PUT0 036.46TRUE00
2026-02-13870PUT0 037.18TRUE00
2026-02-13880PUT0 037.65TRUE00
2026-02-13900PUT0 037.59TRUE00
2026-02-13950PUT0 039.93TRUE00
2026-02-131000PUT0 00TRUE00
2026-02-131050PUT0 00TRUE00
2026-02-131100PUT0 00TRUE00
2026-02-20500CALL0 069.68TRUE00
2026-02-20550CALL0 059.66TRUE00
2026-02-20600CALL0 053.22TRUE00
2026-02-20650CALL0 039.29TRUE00
2026-02-207011.4CALL0 241.41TRUE00
2026-02-20755.25CALL67 15541.92TRUE0.250.05
2026-02-20803CALL4 738.85FALSE30
2026-02-20851.55CALL1 1138.73FALSE0.150.11
2026-02-20900.75CALL0 739.68FALSE00
2026-02-20950.52CALL0 449.82FALSE00
2026-02-201000CALL0 068.67FALSE00
2026-02-201050CALL0 080.38FALSE00
2026-02-201100CALL0 086.41FALSE00
2026-02-201150CALL0 087.53FALSE00
2026-02-201200CALL0 093.79FALSE00
2026-02-20500PUT0 0113.96FALSE00
2026-02-20550.6PUT0 187.28FALSE00
2026-02-20600.54PUT0 255.01FALSE00
2026-02-20650.8PUT1 044.53FALSE0.80
2026-02-20701.8PUT1 2843.06FALSE-0.1-0.05
2026-02-20753.5PUT18 10341.45FALSE-0.5-0.13
2026-02-20807.25PUT0 11439.82TRUE00
2026-02-20857PUT0 236.84TRUE00
2026-02-209012.72PUT0 142.29TRUE00
2026-02-20950PUT0 041TRUE00
2026-02-201000PUT0 00TRUE00
2026-02-201050PUT0 051.03TRUE00
2026-02-201100PUT0 057.09TRUE00
2026-02-201150PUT0 062.79TRUE00
2026-02-201200PUT0 068.18TRUE00
2026-03-203548.92CALL0 176.9TRUE00
2026-03-204027CALL0 171.29TRUE00
2026-03-204530.7CALL0 163.75TRUE00
2026-03-205031.67CALL0 4857.55TRUE00
2026-03-205523.37CALL0 2560.11TRUE00
2026-03-206019.7CALL0 8254.31TRUE00
2026-03-206514.15CALL1 8249.38TRUE14.150
2026-03-207010.68CALL2 43149.01TRUE10.680
2026-03-20757.16CALL20 12143.89TRUE0.210.03
2026-03-20805.25CALL16 9546.46FALSE0.750.17
2026-03-20853.62CALL6 177646.89FALSE3.620
2026-03-20902.3CALL6 8545.97FALSE0.20.1
2026-03-20951.35CALL0 21747.06FALSE00
2026-03-201000.95CALL1 10046.35FALSE0.950
2026-03-201050.6CALL0 160.4FALSE00
2026-03-201100.55CALL0 460.29FALSE00
2026-03-201150.7CALL0 3171.98FALSE00
2026-03-201200.45CALL0 181.47FALSE00
2026-03-20350.95PUT0 3141.92FALSE00
2026-03-20400.26PUT0 5124.85FALSE00
2026-03-20450.47PUT0 24097.89FALSE00
2026-03-20500.41PUT0 5077.79FALSE00
2026-03-20550.75PUT0 9556.16FALSE00
2026-03-20601.21PUT2 73953.23FALSE-0.23-0.16
2026-03-20652.07PUT3 11350.62FALSE2.070
2026-03-20703.5PUT9 23149.39FALSE-0.6-0.15
2026-03-20755.99PUT1 15551.94FALSE-0.54-0.08
2026-03-20808.19PUT4 4247.92TRUE-0.91-0.1
2026-03-20858.8PUT0 3143.7TRUE00
2026-03-20900PUT0 043.2TRUE00
2026-03-20950PUT0 049.87TRUE00
2026-03-2010020.21PUT0 847.7TRUE00
2026-03-201050PUT0 049.46TRUE00
2026-03-2011028.5PUT0 045.43TRUE00
2026-03-201150PUT0 050TRUE00
2026-03-201200PUT0 054.33TRUE00
2026-06-183548.02CALL0 669.56TRUE00
2026-06-18400CALL0 063.59TRUE00
2026-06-18450CALL0 059.79TRUE00
2026-06-18500CALL0 056.57TRUE00
2026-06-185515.6CALL0 1553.34TRUE00
2026-06-186022.38CALL0 850.23TRUE00
2026-06-18659.6CALL0 148.23TRUE00
2026-06-187013.21CALL3 145.03TRUE13.210
2026-06-187510.2CALL0 543.91TRUE00
2026-06-18808.7CALL5 2446.67FALSE0.540.07
2026-06-18856.6CALL1 3145.26FALSE6.60
2026-06-18904.8CALL0 845.09FALSE00
2026-06-18954.4CALL0 742.1FALSE00
2026-06-181002.7CALL0 1045.02FALSE00
2026-06-181052.75CALL0 344.61FALSE00
2026-06-181101.51CALL3 143.22FALSE1.510
2026-06-181150CALL0 051.27FALSE00
2026-06-181201.03CALL0 149.7FALSE00
2026-06-18350.34PUT0 782.71FALSE00
2026-06-18400.56PUT0 1773.44FALSE00
2026-06-18450.71PUT0 1266.2FALSE00
2026-06-18500.9PUT0 2162.57FALSE00
2026-06-18552.49PUT1 12050.9FALSE1.020.69
2026-06-18602.65PUT0 36150.19FALSE00
2026-06-18654.1PUT1 948.45FALSE-0.8-0.16
2026-06-18706.42PUT1 3347.44FALSE0.140.02
2026-06-18758.5PUT0 846.16FALSE00
2026-06-188010.7PUT0 4645.36TRUE00
2026-06-188511.5PUT0 2045.31TRUE00
2026-06-18900PUT0 040.92TRUE00
2026-06-189517.83PUT0 240.81TRUE00
2026-06-1810024.5PUT0 140.41TRUE00
2026-06-181050PUT0 045.12TRUE00
2026-06-181100PUT0 045.02TRUE00
2026-06-181150PUT0 047.84TRUE00
2026-06-181200PUT0 047.6TRUE00
2027-01-15200CALL0 081.31TRUE00
2027-01-15230CALL0 070.59TRUE00
2027-01-152547.5CALL0 570.56TRUE00
2027-01-152844.9CALL0 667TRUE00
2027-01-153043.2CALL0 166TRUE00
2027-01-153343.5CALL0 162.31TRUE00
2027-01-153539CALL0 1860.94TRUE00
2027-01-153741.16CALL0 254.71TRUE00
2027-01-154045.8CALL0 558.18TRUE00
2027-01-15420CALL0 354.17TRUE00
2027-01-154536.83CALL0 2154.56TRUE00
2027-01-15470CALL0 252.62TRUE00
2027-01-155034.5CALL0 752.05TRUE00
2027-01-155522.26CALL0 1848.27TRUE00
2027-01-156024.37CALL2 1947.88TRUE24.370
2027-01-156520.39CALL0 4446.78TRUE00
2027-01-157010.5CALL0 6445.39TRUE00
2027-01-157515.11CALL1 5542.88TRUE15.110
2027-01-158012.98CALL1 1842.81FALSE12.980
2027-01-158513.38CALL0 10643.17FALSE00
2027-01-159013.1CALL0 446.22FALSE00
2027-01-15958.6CALL1 244.24FALSE8.60
2027-01-151007CALL0 445.41FALSE00
2027-01-151055.95CALL0 243.49FALSE00
2027-01-151105.2CALL0 341.75FALSE00
2027-01-151154.4CALL0 1341.67FALSE00
2027-01-151204.61CALL0 141.86FALSE00
2027-01-15200.5PUT0 3978.04FALSE00
2027-01-15230.6PUT0 1482.58FALSE00
2027-01-15250.42PUT0 4297.43FALSE00
2027-01-15280.65PUT0 3275.46FALSE00
2027-01-15300.67PUT0 2971.65FALSE00
2027-01-15330PUT0 267.28FALSE00
2027-01-15351.4PUT0 264.5FALSE00
2027-01-15370PUT0 2861.28FALSE00
2027-01-15402.16PUT0 356.98FALSE00
2027-01-15423.2PUT0 659.59FALSE00
2027-01-15455PUT0 352.16FALSE00
2027-01-15474PUT0 251.4FALSE00
2027-01-15503.42PUT0 2252.64FALSE00
2027-01-15554.35PUT0 246.72FALSE00
2027-01-15605.2PUT0 3750.35FALSE00
2027-01-15656.5PUT0 2348.61FALSE00
2027-01-15709PUT0 5846.26FALSE00
2027-01-157510.66PUT0 943.87FALSE00
2027-01-158013.5PUT0 3043.19TRUE00
2027-01-15850PUT0 042.42TRUE00
2027-01-15900PUT0 040.45TRUE00
2027-01-15950PUT0 043.51TRUE00
2027-01-151000PUT0 043.19TRUE00
2027-01-151050PUT0 042.52TRUE00
2027-01-151100PUT0 042.88TRUE00
2027-01-151150PUT0 042.62TRUE00
2027-01-151200PUT0 042.62TRUE00
2028-01-21350CALL0 054.36TRUE00
2028-01-21400CALL0 051.12TRUE00
2028-01-21450CALL0 052.44TRUE00
2028-01-21500CALL0 050.99TRUE00
2028-01-21550CALL0 049.93TRUE00
2028-01-21600CALL0 050.56TRUE00
2028-01-21650CALL0 048.87TRUE00
2028-01-217026.99CALL0 349.03TRUE00
2028-01-217526.33CALL0 448.56TRUE00
2028-01-21800CALL0 048.2FALSE00
2028-01-218520.5CALL0 247.48FALSE00
2028-01-21900CALL0 047.61FALSE00
2028-01-219517.3CALL0 147.31FALSE00
2028-01-211000CALL0 046.96FALSE00
2028-01-211050CALL0 046.24FALSE00
2028-01-211100CALL0 046.42FALSE00
2028-01-211150CALL0 045.8FALSE00
2028-01-211200CALL0 045.44FALSE00
2028-01-21353PUT0 169.09FALSE00
2028-01-21400PUT0 052.39FALSE00
2028-01-21450PUT0 047.23FALSE00
2028-01-21500PUT0 048.73FALSE00
2028-01-21550PUT0 050.13FALSE00
2028-01-216014.3PUT0 2049.7FALSE00
2028-01-216517.71PUT0 248.69FALSE00
2028-01-21700PUT0 047.76FALSE00
2028-01-21750PUT0 047.29FALSE00
2028-01-21800PUT0 046.87TRUE00
2028-01-21850PUT0 046.62TRUE00
2028-01-21900PUT0 045.99TRUE00
2028-01-21950PUT0 044.99TRUE00
2028-01-211000PUT0 044.78TRUE00
2028-01-2110538PUT0 344.85TRUE00
2028-01-211100PUT0 044.63TRUE00
2028-01-211150PUT0 044.62TRUE00
2028-01-211200PUT0 044.36TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm