Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

URBN chart by TradingView

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17300CALL0 0198.04TRUE00
2025-04-17340CALL0 0155.82TRUE00
2025-04-17350CALL0 0160.89TRUE00
2025-04-17360CALL0 0177.12TRUE00
2025-04-17370CALL0 0140.46TRUE00
2025-04-17380CALL0 0158.83TRUE00
2025-04-17399.4CALL0 2120.84TRUE00
2025-04-17405.7CALL0 1140.41TRUE00
2025-04-17410CALL0 0122.45TRUE00
2025-04-17423.5CALL0 2136.46TRUE00
2025-04-17433.2CALL0 694.81TRUE00
2025-04-17442.65CALL0 2752.88TRUE00
2025-04-17451.8CALL0 6471.76TRUE00
2025-04-17461.7CALL0 52087.33TRUE00
2025-04-17471.25CALL0 1485.94TRUE00
2025-04-17481.35CALL210 4882.61TRUE-0.6-0.31
2025-04-17491.95CALL0 4267.75TRUE00
2025-04-17503.8CALL9 30775.68TRUE3.164.94
2025-04-17510.65CALL28 2064.83FALSE0.650
2025-04-17520.38CALL21 10165.7FALSE0.380
2025-04-17530.45CALL6 20468.54FALSE0.450
2025-04-17540.45CALL11 2853.17FALSE0.450
2025-04-17550.1CALL0 253368.73FALSE00
2025-04-17560.7CALL2 1981.72FALSE0.70
2025-04-17570.57CALL6 9769.57FALSE0.5418
2025-04-17580.5CALL3 1086.95FALSE0.50
2025-04-17590.48CALL0 2481.08FALSE00
2025-04-17600.05CALL2 12260.29FALSE00
2025-04-17610CALL0 0114.49FALSE00
2025-04-17650.05CALL0 92137.53FALSE00
2025-04-17700.25CALL0 2164.47FALSE00
2025-04-17750CALL0 0188.39FALSE00
2025-04-17800CALL0 0209.95FALSE00
2025-04-17850CALL0 0229.6FALSE00
2025-04-17300.35PUT0 13262.64FALSE00
2025-04-17340PUT0 0213.07FALSE00
2025-04-17350.3PUT0 6198.62FALSE00
2025-04-17360PUT0 0186.73FALSE00
2025-04-17370.88PUT0 4173.03FALSE00
2025-04-17380PUT0 0161.68FALSE00
2025-04-17390.6PUT0 33148.62FALSE00
2025-04-17400.9PUT0 29134.01FALSE00
2025-04-17411.05PUT0 13121.61FALSE00
2025-04-17422.25PUT0 17107.7FALSE00
2025-04-17431.76PUT0 297.59FALSE00
2025-04-17440.7PUT7 41102.11FALSE-2.4-0.77
2025-04-17450.45PUT60 106477.42FALSE-3.15-0.88
2025-04-17464.1PUT0 12189.27FALSE00
2025-04-17472.21PUT1 3486.69FALSE-0.19-0.08
2025-04-17484.3PUT0 2384.26FALSE00
2025-04-17492.15PUT1 1175.55FALSE-3.75-0.64
2025-04-17501.9PUT600 331072.11FALSE-4.4-0.7
2025-04-17516.8PUT0 862.98TRUE00
2025-04-17529.16PUT0 2369.84TRUE00
2025-04-17538.22PUT0 66569.26TRUE00
2025-04-17549.5PUT0 1365.95TRUE00
2025-04-17558.74PUT0 122985.59TRUE00
2025-04-17564.4PUT0 185.99TRUE00
2025-04-17570PUT0 0111.71TRUE00
2025-04-17580PUT0 074TRUE00
2025-04-17590PUT0 067.08TRUE00
2025-04-176010.46PUT0 1148.89TRUE00
2025-04-17610PUT0 0156.59TRUE00
2025-04-176513.94PUT0 0160.45TRUE00
2025-04-17700PUT0 0189.62TRUE00
2025-04-17750PUT0 0232.6TRUE00
2025-04-17800PUT0 0256.68TRUE00
2025-04-17850PUT0 0278.58TRUE00
2025-04-25300CALL0 0161.24TRUE00
2025-04-25320CALL0 0120.47TRUE00
2025-04-25330CALL0 0148.24TRUE00
2025-04-25340CALL0 0106.07TRUE00
2025-04-25350CALL0 0127.78TRUE00
2025-04-25360CALL0 0108.11TRUE00
2025-04-25370CALL0 0118.45TRUE00
2025-04-25380CALL0 0118.88TRUE00
2025-04-25390CALL0 078.32TRUE00
2025-04-25400CALL0 086.43TRUE00
2025-04-25410CALL0 079.29TRUE00
2025-04-25424.1CALL0 177.49TRUE00
2025-04-25430CALL0 067.79TRUE00
2025-04-25443CALL0 782.37TRUE00
2025-04-25452.55CALL0 885.25TRUE00
2025-04-25462.8CALL1 859.04TRUE0.750.37
2025-04-25471.7CALL0 574.01TRUE00
2025-04-25481.4CALL0 1068.19TRUE00
2025-04-25492.65CALL0 963.48TRUE00
2025-04-25502.25CALL0 666.13TRUE00
2025-04-25510.86CALL1 565.51FALSE0.860
2025-04-25521.95CALL0 1060.55FALSE00
2025-04-25530.6CALL0 4065.08FALSE00
2025-04-25540.5CALL0 4253.49FALSE00
2025-04-25550.4CALL0 460.33FALSE00
2025-04-25560.65CALL0 855FALSE00
2025-04-25570.63CALL0 657FALSE00
2025-04-25580.55CALL0 158.15FALSE00
2025-04-25590CALL0 060.71FALSE00
2025-04-25600CALL0 071.92FALSE00
2025-04-25610CALL0 077.59FALSE00
2025-04-25620CALL0 083.15FALSE00
2025-04-25630.2CALL0 089.68FALSE00
2025-04-25640CALL0 093.96FALSE00
2025-04-25650.05CALL0 1098.12FALSE00
2025-04-25660CALL0 0101.01FALSE00
2025-04-25670CALL0 0104.92FALSE00
2025-04-25680CALL0 0108.73FALSE00
2025-04-25690CALL0 0112.44FALSE00
2025-04-25700CALL0 0116.06FALSE00
2025-04-25750CALL0 0132.99FALSE00
2025-04-25300PUT0 0185.97FALSE00
2025-04-25320PUT0 0168.9FALSE00
2025-04-25330PUT0 0159.8FALSE00
2025-04-25340PUT0 0150.93FALSE00
2025-04-25350PUT0 0140.71FALSE00
2025-04-25360PUT0 0132.3FALSE00
2025-04-25370PUT0 0124.06FALSE00
2025-04-25381.05PUT0 1114.59FALSE00
2025-04-25390PUT0 0105.36FALSE00
2025-04-25400PUT0 095.02FALSE00
2025-04-25411PUT0 184.95FALSE00
2025-04-25420PUT0 077.68FALSE00
2025-04-25430PUT0 074.99FALSE00
2025-04-25443.3PUT0 467.52FALSE00
2025-04-25454.4PUT0 2265.62FALSE00
2025-04-25464.2PUT0 2665.83FALSE00
2025-04-25473.7PUT0 166.65FALSE00
2025-04-25480PUT0 062.61FALSE00
2025-04-25494.3PUT0 160.71FALSE00
2025-04-25501PUT0 2361.66FALSE00
2025-04-25510PUT0 059.92TRUE00
2025-04-25526.22PUT0 860.9TRUE00
2025-04-25536.95PUT0 3457.35TRUE00
2025-04-25540PUT0 051.77TRUE00
2025-04-255512.88PUT0 354.08TRUE00
2025-04-25560PUT0 044.02TRUE00
2025-04-25570PUT0 082.85TRUE00
2025-04-25580PUT0 033.13TRUE00
2025-04-25590PUT0 0114.7TRUE00
2025-04-25600PUT0 0115.04TRUE00
2025-04-25610PUT0 0102.52TRUE00
2025-04-25620PUT0 0126.11TRUE00
2025-04-25630PUT0 0128.37TRUE00
2025-04-25640PUT0 063.25TRUE00
2025-04-25650PUT0 0132TRUE00
2025-04-25660PUT0 057.92TRUE00
2025-04-25670PUT0 060.73TRUE00
2025-04-25680PUT0 063.47TRUE00
2025-04-25690PUT0 0162.91TRUE00
2025-04-25700PUT0 0104.36TRUE00
2025-04-25750PUT0 096.19TRUE00
2025-05-02300CALL0 0100.49TRUE00
2025-05-02320CALL0 0109.02TRUE00
2025-05-02330CALL0 0118.7TRUE00
2025-05-02340CALL0 0118.04TRUE00
2025-05-02350CALL0 0113.82TRUE00
2025-05-02360CALL0 0106.82TRUE00
2025-05-02370CALL0 078.19TRUE00
2025-05-02380CALL0 082.62TRUE00
2025-05-02390CALL0 079.27TRUE00
2025-05-02400CALL0 082.38TRUE00
2025-05-02410CALL0 098.78TRUE00
2025-05-02424.6CALL0 161.15TRUE00
2025-05-02434.8CALL1 273.26TRUE0.60.14
2025-05-02443.4CALL0 472.26TRUE00
2025-05-02452.95CALL0 159.49TRUE00
2025-05-02462.5CALL0 269.04TRUE00
2025-05-02470CALL0 062.29TRUE00
2025-05-02480CALL0 060.68TRUE00
2025-05-02493.5CALL0 858.16TRUE00
2025-05-02502.45CALL0 1157.24TRUE00
2025-05-02512.15CALL0 156.25FALSE00
2025-05-02522.08CALL0 154.67FALSE00
2025-05-02533.8CALL0 351.4FALSE00
2025-05-02540CALL0 048.29FALSE00
2025-05-02551.05CALL0 1356.43FALSE00
2025-05-02561.28CALL0 154.18FALSE00
2025-05-02570.2CALL0 2051.06FALSE00
2025-05-02580.9CALL0 948.3FALSE00
2025-05-02590.5CALL0 353.22FALSE00
2025-05-02600CALL0 055.21FALSE00
2025-05-02610CALL0 061.8FALSE00
2025-05-02620CALL0 066.41FALSE00
2025-05-02630CALL0 071.88FALSE00
2025-05-02640CALL0 077.27FALSE00
2025-05-02650CALL0 081.65FALSE00
2025-05-02660CALL0 085.96FALSE00
2025-05-02670CALL0 087.33FALSE00
2025-05-02680CALL0 091.5FALSE00
2025-05-02700CALL0 096.63FALSE00
2025-05-02750CALL0 093.36FALSE00
2025-05-02300PUT0 0155.29FALSE00
2025-05-02320PUT0 0141.06FALSE00
2025-05-02330PUT0 0133.47FALSE00
2025-05-02340PUT0 0124.72FALSE00
2025-05-02350.6PUT0 1117.55FALSE00
2025-05-02361.35PUT0 1111.78FALSE00
2025-05-02371.3PUT0 1103.67FALSE00
2025-05-02380PUT0 078.09FALSE00
2025-05-02390.49PUT6 684.09FALSE0.490
2025-05-02400.4PUT0 2569.62FALSE00
2025-05-02410.7PUT6 780.21FALSE-1.35-0.66
2025-05-02423.2PUT0 870.91FALSE00
2025-05-02433.19PUT0 267.17FALSE00
2025-05-02443.5PUT0 1565.39FALSE00
2025-05-02454.3PUT0 2358.63FALSE00
2025-05-02460PUT0 062.82FALSE00
2025-05-02475.2PUT10 1960.53FALSE0.40.08
2025-05-02484PUT0 557.43FALSE00
2025-05-02496.6PUT0 456.13FALSE00
2025-05-02506.17PUT0 256.79FALSE00
2025-05-02512.18PUT0 653.84TRUE00
2025-05-02524.6PUT0 251.74TRUE00
2025-05-02536PUT0 458.66TRUE00
2025-05-02545PUT1 657.04TRUE50
2025-05-02558.42PUT0 247.02TRUE00
2025-05-02560PUT0 039.33TRUE00
2025-05-02577.25PUT1 655.89TRUE7.250
2025-05-02580PUT0 077.3TRUE00
2025-05-02590PUT0 032.44TRUE00
2025-05-02600PUT0 0103.62TRUE00
2025-05-02610PUT0 0106.13TRUE00
2025-05-02620PUT0 0101.03TRUE00
2025-05-02630PUT0 0110.37TRUE00
2025-05-02640PUT0 046.1TRUE00
2025-05-02650PUT0 0113.63TRUE00
2025-05-02660PUT0 060.23TRUE00
2025-05-02670PUT0 0118.72TRUE00
2025-05-02680PUT0 080.13TRUE00
2025-05-02700PUT0 070.77TRUE00
2025-05-02750PUT0 071.6TRUE00
2025-05-09300CALL0 0125.1TRUE00
2025-05-09320CALL0 0120.37TRUE00
2025-05-09330CALL0 0102.37TRUE00
2025-05-09340CALL0 096.29TRUE00
2025-05-09350CALL0 095.84TRUE00
2025-05-09360CALL0 084.59TRUE00
2025-05-09377.9CALL0 281.53TRUE00
2025-05-09388CALL0 278.23TRUE00
2025-05-09390CALL0 068TRUE00
2025-05-09400CALL0 072.91TRUE00
2025-05-09410CALL0 075.43TRUE00
2025-05-09420CALL0 072.28TRUE00
2025-05-09430CALL0 068.82TRUE00
2025-05-09440CALL0 066.29TRUE00
2025-05-09450CALL0 063.31TRUE00
2025-05-09460CALL0 865.15TRUE00
2025-05-09470CALL0 061.01TRUE00
2025-05-09480CALL0 059.27TRUE00
2025-05-09490CALL0 057.73TRUE00
2025-05-09500CALL0 057.2TRUE00
2025-05-09510CALL0 055.41FALSE00
2025-05-09520CALL0 054.53FALSE00
2025-05-09533.18CALL0 354.13FALSE00
2025-05-09541.85CALL0 453.33FALSE00
2025-05-09551.55CALL0 753.57FALSE00
2025-05-09560.88CALL0 252FALSE00
2025-05-09570.9CALL0 1251.63FALSE00
2025-05-09580.75CALL0 449.09FALSE00
2025-05-09590.8CALL4 956.13FALSE0.80
2025-05-09601.1CALL0 151.41FALSE00
2025-05-09610CALL0 052.27FALSE00
2025-05-09620CALL0 056.29FALSE00
2025-05-09630CALL0 061.11FALSE00
2025-05-09640CALL0 065FALSE00
2025-05-09650CALL0 069.68FALSE00
2025-05-09660CALL0 074.28FALSE00
2025-05-09670CALL0 077.16FALSE00
2025-05-09680CALL0 080.81FALSE00
2025-05-09700CALL0 085.35FALSE00
2025-05-09750CALL0 081.61FALSE00
2025-05-09300PUT0 0137.54FALSE00
2025-05-09320PUT0 0124.95FALSE00
2025-05-09330PUT0 0117.04FALSE00
2025-05-09340PUT0 0110.56FALSE00
2025-05-09350PUT0 0103.1FALSE00
2025-05-09360PUT0 096.96FALSE00
2025-05-09370PUT0 089.88FALSE00
2025-05-09381.65PUT0 173.92FALSE00
2025-05-09390PUT0 076.28FALSE00
2025-05-09400PUT0 070.71FALSE00
2025-05-09410PUT0 068.73FALSE00
2025-05-09420PUT0 067.03FALSE00
2025-05-09430.25PUT0 664.07FALSE00
2025-05-09440.31PUT0 563.28FALSE00
2025-05-09450.4PUT0 461.74FALSE00
2025-05-09460PUT0 060.08FALSE00
2025-05-09470PUT0 058.76FALSE00
2025-05-09483.3PUT0 157.18FALSE00
2025-05-09490PUT0 056.21FALSE00
2025-05-09500PUT0 054.87FALSE00
2025-05-09512.35PUT1 353.56TRUE2.350
2025-05-09528.8PUT0 550.5TRUE00
2025-05-09530PUT0 050TRUE00
2025-05-09540PUT0 049.49TRUE00
2025-05-09550PUT0 047.98TRUE00
2025-05-09560PUT0 050.75TRUE00
2025-05-09570PUT0 044.64TRUE00
2025-05-09580PUT0 045.79TRUE00
2025-05-09590PUT0 029.88TRUE00
2025-05-09600PUT0 043.87TRUE00
2025-05-09610PUT0 097.61TRUE00
2025-05-09620PUT0 0101.74TRUE00
2025-05-09630PUT0 0101.59TRUE00
2025-05-09640PUT0 0107.51TRUE00
2025-05-09650PUT0 0106.94TRUE00
2025-05-09660PUT0 0110.51TRUE00
2025-05-09670PUT0 073.02TRUE00
2025-05-09680PUT0 0108.06TRUE00
2025-05-09700PUT0 0123.84TRUE00
2025-05-09750PUT0 0138.75TRUE00
2025-05-16300CALL0 0117.11TRUE00
2025-05-16350CALL0 095.91TRUE00
2025-05-16400CALL0 066.38TRUE00
2025-05-16417.59CALL0 469.93TRUE00
2025-05-16428.4CALL0 168.21TRUE00
2025-05-16434.3CALL0 564.87TRUE00
2025-05-16448.8CALL13 3952.15TRUE4.61.1
2025-05-16454.1CALL2 2652.25TRUE-0.4-0.09
2025-05-16463.8CALL13 4257.24TRUE0.40.12
2025-05-16477CALL7 2553.6TRUE41.33
2025-05-16482.87CALL5 1454.66TRUE-0.13-0.04
2025-05-16494.9CALL6 27763.78TRUE2.150.78
2025-05-16504.31CALL10 14362.41TRUE2.661.61
2025-05-16552CALL16 11556.51FALSE1.321.94
2025-05-16600.85CALL4 10354.91FALSE0.551.83
2025-05-16650.1CALL0 149.78FALSE00
2025-05-16700CALL0 077.51FALSE00
2025-05-16750CALL0 075.89FALSE00
2025-05-16300PUT0 0123.99FALSE00
2025-05-16351.35PUT8 574.28FALSE0.50.59
2025-05-16403.08PUT0 562.95FALSE00
2025-05-16413.1PUT0 6564.32FALSE00
2025-05-16423.5PUT0 1260.52FALSE00
2025-05-16433.7PUT0 1259.12FALSE00
2025-05-16444.5PUT0 5258.3FALSE00
2025-05-16455PUT0 3457.34FALSE00
2025-05-16465.3PUT0 2060.45FALSE00
2025-05-16476.1PUT0 1258.02FALSE00
2025-05-16485.9PUT0 9358.05FALSE00
2025-05-16491.4PUT0 257.36FALSE00
2025-05-16503.6PUT7 4261.55FALSE-4.1-0.53
2025-05-165511.7PUT20 1348.99TRUE11.70
2025-05-16600PUT0 030.47TRUE00
2025-05-16650PUT0 082.45TRUE00
2025-05-16700PUT0 0101.5TRUE00
2025-05-16750PUT0 0116.86TRUE00
2025-05-23300CALL0 094.48TRUE00
2025-05-23320CALL0 092.41TRUE00
2025-05-23330CALL0 098.08TRUE00
2025-05-23340CALL0 081.89TRUE00
2025-05-23350CALL0 081.18TRUE00
2025-05-23360CALL0 085.18TRUE00
2025-05-23370CALL0 078.21TRUE00
2025-05-23380CALL0 076.15TRUE00
2025-05-23390CALL0 076.54TRUE00
2025-05-23400CALL0 073.74TRUE00
2025-05-23410CALL0 071.9TRUE00
2025-05-23420CALL0 070.78TRUE00
2025-05-23430CALL0 070.21TRUE00
2025-05-23446.5CALL0 269.11TRUE00
2025-05-23453.6CALL0 166.7TRUE00
2025-05-23460CALL0 065.61TRUE00
2025-05-23470CALL0 064.85TRUE00
2025-05-23480CALL0 063.6TRUE00
2025-05-23495.13CALL1 161.58TRUE2.160.73
2025-05-23500CALL0 061.15TRUE00
2025-05-23510CALL0 060.62FALSE00
2025-05-23523.67CALL1 260.58FALSE1.70.86
2025-05-23530CALL0 059.09FALSE00
2025-05-23540CALL0 058.45FALSE00
2025-05-23550.75CALL0 158.79FALSE00
2025-05-23560CALL0 057.51FALSE00
2025-05-23570.65CALL0 157.26FALSE00
2025-05-23580CALL0 056.52FALSE00
2025-05-23590CALL0 056.13FALSE00
2025-05-23600CALL0 056.2FALSE00
2025-05-23610CALL0 055.32FALSE00
2025-05-23620CALL0 055.55FALSE00
2025-05-23630CALL0 054.78FALSE00
2025-05-23640CALL0 054.1FALSE00
2025-05-23650CALL0 055.13FALSE00
2025-05-23660CALL0 055.95FALSE00
2025-05-23670CALL0 059.8FALSE00
2025-05-23680CALL0 062.81FALSE00
2025-05-23700CALL0 068.73FALSE00
2025-05-23750CALL0 078.06FALSE00
2025-05-23300PUT0 0114.97FALSE00
2025-05-23320PUT0 0103.45FALSE00
2025-05-23330PUT0 096.92FALSE00
2025-05-23340PUT0 091.57FALSE00
2025-05-23350PUT0 085.41FALSE00
2025-05-23360PUT0 080.34FALSE00
2025-05-23370PUT0 075.38FALSE00
2025-05-23380PUT0 074.51FALSE00
2025-05-23390PUT0 073.14FALSE00
2025-05-23400PUT0 071.36FALSE00
2025-05-23410PUT0 069.81FALSE00
2025-05-23420PUT0 068.96FALSE00
2025-05-23430PUT0 067.61FALSE00
2025-05-23440PUT0 065.36FALSE00
2025-05-23450PUT0 065.86FALSE00
2025-05-23460PUT0 064.47FALSE00
2025-05-23470PUT0 063.82FALSE00
2025-05-23480PUT0 063.04FALSE00
2025-05-23490PUT0 062.12FALSE00
2025-05-23500PUT0 060.33FALSE00
2025-05-23513.05PUT1 059.85TRUE3.050
2025-05-23520PUT0 058.83TRUE00
2025-05-23530PUT0 058TRUE00
2025-05-23540PUT0 058.1TRUE00
2025-05-23550PUT0 056.93TRUE00
2025-05-23560PUT0 056.74TRUE00
2025-05-23570PUT0 056.03TRUE00
2025-05-23580PUT0 055.62TRUE00
2025-05-23590PUT0 055.59TRUE00
2025-05-23600PUT0 055.08TRUE00
2025-05-23610PUT0 055.06TRUE00
2025-05-23620PUT0 053.37TRUE00
2025-05-23630PUT0 056.15TRUE00
2025-05-23640PUT0 049.74TRUE00
2025-05-23650PUT0 052.14TRUE00
2025-05-23660PUT0 041.46TRUE00
2025-05-23670PUT0 0102.45TRUE00
2025-05-23680PUT0 0105.34TRUE00
2025-05-23700PUT0 0110.89TRUE00
2025-05-23750PUT0 070.84TRUE00
2025-06-202020.32CALL0 5124.77TRUE00
2025-06-202514.5CALL0 1107.47TRUE00
2025-06-203019.29CALL0 294.69TRUE00
2025-06-20319.8CALL0 288.7TRUE00
2025-06-203218.7CALL0 486.1TRUE00
2025-06-203317.45CALL0 782.3TRUE00
2025-06-20340CALL0 079.41TRUE00
2025-06-203519.8CALL0 2079.93TRUE00
2025-06-20360CALL0 080.75TRUE00
2025-06-20374.79CALL0 3278.64TRUE00
2025-06-203818.65CALL0 185.39TRUE00
2025-06-20394CALL0 177.34TRUE00
2025-06-204013.7CALL0 8882.16TRUE00
2025-06-20418.84CALL0 778.76TRUE00
2025-06-20426.3CALL8 975.81TRUE-2.19-0.26
2025-06-20439CALL0 973.95TRUE00
2025-06-20445.4CALL1 572.43TRUE5.40
2025-06-20455.3CALL5 1576.43TRUE-1.8-0.25
2025-06-20464.8CALL4 1674.88TRUE-1.7-0.26
2025-06-20475.5CALL3 1765.87TRUE-0.6-0.1
2025-06-20483.9CALL1 5072.15TRUE-1.6-0.29
2025-06-20493.5CALL3 3570.95TRUE-1.6-0.31
2025-06-20504.6CALL0 7468.4TRUE00
2025-06-20551.75CALL4 23765.91FALSE-0.4-0.19
2025-06-20601.89CALL0 13659.38FALSE00
2025-06-20651CALL0 231861.56FALSE00
2025-06-20700.25CALL1 81361FALSE-0.21-0.46
2025-06-20750.28CALL0 16373.23FALSE00
2025-06-20801.1CALL0 12090.14FALSE00
2025-06-20850.69CALL0 195.68FALSE00
2025-06-20200PUT0 0132.83FALSE00
2025-06-20250PUT0 098.5FALSE00
2025-06-20300.3PUT0 190.97FALSE00
2025-06-20310.28PUT0 186.48FALSE00
2025-06-20320.3PUT0 184.73FALSE00
2025-06-20331.36PUT0 678.61FALSE00
2025-06-20340.22PUT0 278.96FALSE00
2025-06-20350.32PUT0 083.6FALSE00
2025-06-20360PUT0 081.42FALSE00
2025-06-20370.96PUT0 573.39FALSE00
2025-06-20382.1PUT0 677.87FALSE00
2025-06-20391.95PUT0 976.03FALSE00
2025-06-20403.1PUT0 5676.03FALSE00
2025-06-20414.1PUT0 1474.94FALSE00
2025-06-20424.1PUT2 1077.55FALSE4.10
2025-06-20434.2PUT0 2773.07FALSE00
2025-06-20444.7PUT0 22372.94FALSE00
2025-06-20454.9PUT2 36571.15FALSE0.20.04
2025-06-20466.42PUT8 8374.21FALSE0.820.15
2025-06-20475.6PUT0 2569.8FALSE00
2025-06-20485.8PUT0 4169.59FALSE00
2025-06-20497.7PUT5 9869.06FALSE10.15
2025-06-20507.9PUT0 41564.07FALSE00
2025-06-205513.2PUT20 37266.89TRUE1.70.15
2025-06-20607.33PUT0 8961.16TRUE00
2025-06-206517.65PUT0 8475.07TRUE00
2025-06-207020.4PUT0 3176.01TRUE00
2025-06-207520.9PUT0 26121.37TRUE00
2025-06-20800PUT0 093.1TRUE00
2025-06-20850PUT0 0101.63TRUE00
2025-09-19250CALL0 078.13TRUE00
2025-09-193016.3CALL5 378.44TRUE-1.5-0.08
2025-09-19350CALL0 067.97TRUE00
2025-09-194014.99CALL0 264.66TRUE00
2025-09-19456.8CALL2 762.45TRUE-2.4-0.26
2025-09-19504.7CALL6 1759.11TRUE4.70
2025-09-19553.4CALL4 5158.97FALSE3.40
2025-09-19602CALL0 6256.86FALSE00
2025-09-19652.11CALL0 26155.76FALSE00
2025-09-19700.85CALL0 15555.07FALSE00
2025-09-19752.08CALL0 948.79FALSE00
2025-09-19800.69CALL0 655.62FALSE00
2025-09-19850.31CALL1 154.46FALSE0.310
2025-09-19250.76PUT0 370.41FALSE00
2025-09-19300PUT0 071.1FALSE00
2025-09-19353.15PUT0 264.58FALSE00
2025-09-19404.8PUT10 1259.9FALSE-0.1-0.02
2025-09-19457.3PUT6 1862.07FALSE1.10.18
2025-09-195010.3PUT3 26759.1FALSE10.30
2025-09-19557.3PUT0 1453.87TRUE00
2025-09-196015.2PUT0 9449.85TRUE00
2025-09-196521PUT0 2851.42TRUE00
2025-09-19700PUT0 058.83TRUE00
2025-09-197521.7PUT0 160.83TRUE00
2025-09-19800PUT0 063.64TRUE00
2025-09-19850PUT0 097.22TRUE00
2026-01-161822.1CALL0 472.57TRUE00
2026-01-162038.5CALL0 580.77TRUE00
2026-01-16230CALL0 069.99TRUE00
2026-01-162513.2CALL0 270.96TRUE00
2026-01-162821.5CALL0 571.91TRUE00
2026-01-163021.2CALL0 4155.68TRUE00
2026-01-163223.8CALL0 2562TRUE00
2026-01-163522.1CALL0 4861.52TRUE00
2026-01-163719CALL0 1759.66TRUE00
2026-01-164015CALL0 2862.79TRUE00
2026-01-164215.59CALL0 5357.3TRUE00
2026-01-16458.6CALL0 9657.12TRUE00
2026-01-164713.4CALL0 9853.34TRUE00
2026-01-16509.13CALL0 5656.24TRUE00
2026-01-16555.11CALL3 6555.45FALSE5.110
2026-01-16604.95CALL1 3753.84FALSE4.950
2026-01-16653.8CALL1 10953.34FALSE3.80
2026-01-16702.08CALL0 10052.63FALSE00
2026-01-16751.4CALL0 5852.28FALSE00
2026-01-16801.4CALL1 753.63FALSE1.40
2026-01-16850.82CALL2 4349.94FALSE0.820
2026-01-16180.53PUT0 5376.19FALSE00
2026-01-16200.97PUT1 2574.13FALSE0.210.28
2026-01-16231.1PUT0 2669.6FALSE00
2026-01-16251.1PUT0 1069.31FALSE00
2026-01-16281PUT0 1066.6FALSE00
2026-01-16302.35PUT0 664.8FALSE00
2026-01-16323.24PUT0 2263.5FALSE00
2026-01-16353.45PUT2 8261.8FALSE3.450
2026-01-16374.1PUT2 3360.7FALSE4.10
2026-01-16406.46PUT0 20758.74FALSE00
2026-01-16425.75PUT0 5961.13FALSE00
2026-01-16457.7PUT0 48757.79FALSE00
2026-01-16479.6PUT0 1954.89FALSE00
2026-01-165010.55PUT0 6856.43FALSE00
2026-01-16558.35PUT0 6152.82TRUE00
2026-01-166011.6PUT0 3254.56TRUE00
2026-01-166515.4PUT0 7948.62TRUE00
2026-01-167021.5PUT0 458.97TRUE00
2026-01-167521.4PUT0 261.8TRUE00
2026-01-168025.33PUT0 1055.76TRUE00
2026-01-16850PUT0 053.06TRUE00
2027-01-15200CALL0 060.1TRUE00
2027-01-15230CALL0 057.56TRUE00
2027-01-15250CALL0 058.21TRUE00
2027-01-15280CALL0 056.46TRUE00
2027-01-153018.3CALL0 158.62TRUE00
2027-01-15330CALL0 054.74TRUE00
2027-01-153524.18CALL0 3756.92TRUE00
2027-01-15370CALL0 055.28TRUE00
2027-01-154021.8CALL0 155.13TRUE00
2027-01-154216.74CALL0 357.77TRUE00
2027-01-154518.38CALL0 952.18TRUE00
2027-01-154714.08CALL0 253.27TRUE00
2027-01-155012.84CALL0 651.46TRUE00
2027-01-155510.65CALL0 1147.75FALSE00
2027-01-156010.13CALL0 848.59FALSE00
2027-01-15657.74CALL0 1249.29FALSE00
2027-01-15708CALL0 148.41FALSE00
2027-01-15750CALL0 050.87FALSE00
2027-01-15803.54CALL0 151.64FALSE00
2027-01-15857.3CALL0 246.56FALSE00
2027-01-15200.6PUT0 2762.53FALSE00
2027-01-15232.2PUT1 157.16FALSE2.20
2027-01-15252.65PUT0 256.26FALSE00
2027-01-15281.7PUT0 358.65FALSE00
2027-01-15300PUT0 057.62FALSE00
2027-01-15330PUT0 057.87FALSE00
2027-01-15350PUT0 055.86FALSE00
2027-01-15370PUT0 058.32FALSE00
2027-01-15400PUT0 056.15FALSE00
2027-01-15425.46PUT0 454.52FALSE00
2027-01-15456.86PUT0 152.73FALSE00
2027-01-15477.83PUT0 154.15FALSE00
2027-01-15509.29PUT0 653FALSE00
2027-01-155512PUT0 053.2TRUE00
2027-01-15600PUT0 050.27TRUE00
2027-01-15650PUT0 049.27TRUE00
2027-01-15700PUT0 047.82TRUE00
2027-01-15750PUT0 052.05TRUE00
2027-01-15800PUT0 047.21TRUE00
2027-01-15850PUT0 048.75TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm