Urban Outfitters, Inc

(NASDAQ:URBN)

Latest On Urban Outfitters, Inc (URBN):

Date/Time Type Description Signal Details
2023-05-24 22:59 ESTNewsUrban Outfitters earnings beat moves Barclays to BuyN/A
2023-05-24 22:59 ESTNewsHot Stocks: ANF, URBN and PANW rise on earnings; A, XPEV fall on weak outlooks; OCGN slidesN/A
2023-05-24 08:37 ESTNewsUrban Outfitters, Inc. (URBN) Q1 2024 Earnings Call TranscriptN/A
2023-05-23 18:47 ESTNewsUrban Outfitters GAAP EPS of $0.56, revenue of $1.11BN/A
2023-05-23 18:47 ESTNewsUrban Outfitters rallies after comparable sales, margin lines impressN/A
2023-05-23 03:43 ESTNewsUrban Outfitters Q1 2024 Earnings PreviewN/A
2023-05-17 09:11 ESTNewsUrban Outfitters: Operational Outperformance To Drive GrowthN/A
2023-05-15 15:59 ESTNewsUrban Outfitters: Margin Contraction Is ProblematicN/A
2023-03-29 19:24 ESTNewsHot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgradeN/A
2023-03-01 02:19 ESTNewsUrban Outfitters GAAP EPS of $0.34 misses by $0.04, revenue of $1.38B beats by $20MN/A
2023-03-01 02:19 ESTNewsUrban Outfitters, Inc. (URBN) Q4 2023 Earnings Call TranscriptN/A
2023-02-27 20:44 ESTNewsUrban Outfitters Q4 2023 Earnings PreviewN/A
2023-02-22 18:36 ESTNewsUBS opens negative catalyst call on Urban Outfitters ahead of earningsN/A
2023-02-22 05:35 ESTNewsUrban Outfitters: Q4 Preview And FY2024 OutlookN/A
2023-02-03 13:40 ESTNewsUrban Outfitters Still Looks UndervaluedN/A
2023-01-09 21:22 ESTNewsUrban Outfitters reports 2.3% growth in holiday salesN/A
2022-12-14 06:21 ESTNewsShort sellers mind The Gap, pull back on bets against Urban OutfittersN/A
2022-11-23 03:33 ESTNewsUrban Outfitters: Decent Q3, But Wait For A Pullback To BuyN/A
2022-11-22 09:31 ESTNewsUrban Outfitters stock rises on record Q3 salesN/A
2022-11-22 09:31 ESTNewsUrban Outfitters, Inc. (URBN) Q3 2023 Earnings Call TranscriptN/A
2022-11-21 16:22 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 16:22 ESTNewsUrban Outfitters GAAP EPS of $0.40 misses by $0.02, revenue of $1.18B beats by $20MN/A
2022-11-21 00:07 ESTNewsUrban Outfitters Q3 2023 Earnings PreviewN/A
2022-10-30 18:11 ESTNewsUrban Outfitters: A Good Valuation And The Chart Shows Vital Signs, But Still Too EarlyN/A
2022-09-09 12:09 ESTNewsUrban Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-24 11:06 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 11:06 ESTNewsUrban Outfitters falls as margins remain under pressureN/A
2022-08-23 18:30 ESTNewsUrban Outfitters Q2 2023 Earnings PreviewN/A
2022-08-23 18:29 ESTNewsUrban Outfitters GAAP EPS of $0.64 misses by $0.04, revenue of $1.18B in-lineN/A
2022-08-11 16:57 ESTNewsUrban Outfitters: Risky But PromisingN/A
2022-06-01 22:07 ESTNewsUrban Outfitters: All-Time High Revenue In Q1, But Issues RemainN/A
2022-05-26 01:47 ESTNewsAnalysts trim targets on Urban Outfitters despite earnings day popN/A
2022-05-25 04:15 ESTNewsUrban Outfitters GAAP EPS of $0.33 misses by $0.09, revenue of $1.05B misses by $20MN/A
2022-05-25 04:15 ESTNewsUrban Outfitters’ record sales overshadowed by inflation, inventory concernsN/A
2022-05-25 04:15 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q1 2023 Results - Earnings Call TranscriptN/A
2022-05-24 05:30 ESTNewsUrban Outfitters FQ1 2023 Earnings PreviewN/A
2022-05-01 18:51 ESTNewsUrban Outfitters: Worthy Of Some UpsideN/A
2022-04-01 13:31 ESTNewsAmerican Eagle and Urban Outfitters are downgraded at Barclays amid tough retail landscapeN/A
2022-03-08 21:06 ESTNewsInvestors rush into U.S-focused retail stocks amid Europe, commodities shock headlinesN/A
2022-03-07 09:55 ESTNewsUrban Outfitters stock should be bought on the dip - Morgan StanleyN/A
2022-03-02 07:54 ESTNewsUrban Outfitters falls after EPS falls short of estimatesN/A
2022-03-02 07:54 ESTNewsUrban Outfitters GAAP EPS of $0.41 misses by $0.11, revenue of $1.33B in-lineN/A
2022-03-02 07:54 ESTNewsUrban Outfitters, Inc. (URBN) CEO Richard Hayne on Q4 2022 Results - Earnings Call TranscriptN/A
2022-02-28 20:43 ESTNewsUrban Outfitters Q4 2022 Earnings PreviewN/A
2022-02-02 09:40 ESTNewsUrban Outfitters: Tough Comps AheadN/A
2022-01-11 19:19 ESTNewsUrban Outfitters reports 15% growth in two months total company net salesN/A
2021-11-30 13:19 ESTNewsFoot Locker, Boot Barn and Victoria's Secret are among Jefferies' favorites in specialty retailN/A
2021-11-27 22:46 ESTNewsThese seven retail stocks look undervalued after a big Black FridayN/A
2021-11-24 07:14 ESTNewsMall retail in an earnings slump just ahead of big shopping weekendN/A
2021-11-23 09:55 ESTNewsUrban Outfitters EPS beats by $0.05, beats on revenueN/A

About Urban Outfitters, Inc (URBN):

Urban Outfitters, Inc. engages in the retail and wholesale of general consumer products. The company operates through three segments: Retail, wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's casual apparel, accessories, intimates, shoes, and home furnishings, as well as gifts, decorative items, and beauty and wellness products for women aged 28 to 45. The company also operates Bhldn stores, which offer heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations; and Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; restaurants; and women's apparel subscription rental service under the Nuuly brand name. The company serves its customers directly through retail stores, Websites, mobile applications, catalogs and customer contact centers, franchised or third-party operated stores, and digital businesses. As of January 31, 2020, it operated 248 Urban Outfitters, 231 Anthropologie Group, and 144 Free People stores in the United States, Canada, and Europe; and 11 restaurants. The company is also involved in the wholesale of young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People brand; and home goods under the Anthropologie brand to approximately 2,300 department and specialty stores worldwide. The company was founded in 1970 and is based in Philadelphia, Pennsylvania.

URBN Quotes by TradingView

See Advanced Chart

General

  • Name Urban Outfitters, Inc
  • Symbol URBN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndJanuary
  • IPO Date1993-11-09
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.urbn.com
View More

Valuation

  • Trailing PE 3994.5
  • Forward PE 25.25
  • Price/Sales (Trailing 12 Mt.) 1.06
  • Price/Book (Most Recent Quarter) 2.46
  • Enterprise Value Revenue 1.27
  • Enterprise Value EBITDA 40.8
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate -$0.01
  • Next Year EPS Estimate $1.83
  • Profit Margin 0%
  • Operating Margin 1%
  • Revenue 3.45 billion
  • Earnings Per Share $0.01
  • Revenue Per Share $35.27
  • Gross Profit 877.4 million
  • Quarterly Earnings Growth -6.9%
View More

Highlights

  • Market Capitalization 3.91 billion
  • EBITDA 123.24 million
  • PE Ratio 11.44
  • PEG Ratio 4.86
  • Analyst Target Price $34.87
  • Book Value Per Share $15.10
View More

Share Statistics

  • Shares Outstanding 97.82 million
  • Shares Float 73.3 million
  • % Held by Insiders 4208%
  • % Held by Institutions 74.35%
  • Shares Short 6.26 million
  • Shares Short Prior Month 6.41 million
  • Short Ratio 3.98
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.7
  • 52 Week High $41.95
  • 52 Week Low $12.28
  • 50 Day Moving Average 33.01
  • 200 Day Moving Average 27.29
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Urban Outfitters, Inc (URBN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Urban Outfitters, Inc (URBN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-03-02$N/A$0.30$0.2711.32%
2020-10-312020-11-23$N/A$0.78$0.4574.54%
2020-07-312020-08-25$N/A$0.35-$0.37194.01%
2020-04-302020-05-19$588.48 million-$1.00-$0.27-269.95%
2020-01-312020-03-03$1.17 billion$0.50$0.63-20.38%
2019-10-312019-11-19$987.47 million$0.56$0.57-1.51%
2019-07-312019-08-20$962.33 million$0.61$0.585.01%
2019-04-302019-05-21$864.41 million$0.31$0.2522.53%
2019-01-312019-03-05$1.13 billion$0.83$0.795.46%
2018-10-312018-11-19$973.53 million$0.70$0.6311.95%
2018-07-312018-08-21$992.45 million$0.84$0.778.46%
2018-04-302018-05-22$855.69 million$0.38$0.3123.74%
2018-01-312018-03-06$1.09 billion$0.69$0.638.73%
2017-10-312017-11-20$892.77 million$0.41$0.3422.13%
2017-07-312017-08-15$872.93 million$0.44$0.3623.21%
2017-04-302017-05-16$761.19 million$0.13$0.15-15.2%
2017-01-312017-03-07$1.03 billion$0.57$0.553.23%
2016-10-312016-11-22$862.49 million$0.40$0.44-10.03%
2016-07-312016-08-16$890.57 million$0.66$0.5520.04%
2016-04-302016-05-18$762.58 million$0.25$0.251.3%
2016-01-312016-03-07$1.01 billion$0.66$0.5617.66%
2015-10-312015-11-16$825.26 million$0.42$0.420%
2015-07-312015-08-17$867.46 million$0.52$0.496.12%
2015-04-302015-05-18$739.01 million$0.25$0.30-16.67%
2015-01-312015-03-09$1.01 billion$0.60$0.583.45%
2014-10-312014-11-17$814.47 million$0.35$0.41-14.63%
2014-07-312014-08-18$811.25 million$0.49$0.490%
2014-04-302014-05-19$686.31 million$0.26$0.27-3.7%
2014-01-312014-03-10$905.86 million$0.59$0.549.26%
2013-10-312013-11-18$774.05 million$0.47$0.454.44%
2013-07-312013-08-19$758.52 million$0.51$0.486.25%
2013-04-302013-05-20$648.18 million$0.32$0.2910.34%
2013-01-312013-03-11$856.83 million$0.56$0.57-1.75%
2012-10-312012-11-19$692.89 million$0.40$0.41-2.44%
2012-07-312012-08-20$676.27 million$0.42$0.3327.27%
2012-04-302012-05-21$568.93 million$0.23$0.2015%
2012-01-312012-03-12$730.65 million$0.27$0.29-6.9%
2011-10-312011-11-14$609.95 million$0.33$0.323.13%
2011-07-312011-08-15$609.18 million$0.35$0.329.38%
2011-04-302011-05-16$524.02 million$0.23$0.24-4.17%
2011-01-312011-03-07$668.39 million$0.45$0.52-13.46%
2010-10-312010-11-15$573.59 million$0.43$0.422.38%
2010-07-312010-08-16$552.16 million$0.42$0.397.69%
2010-04-302010-05-13$479.96 million$0.31$0.303.33%
2010-01-312010-03-04$588.49 million$0.45$0.4012.5%
2009-10-312009-11-12$505.9 million$0.36$0.352.86%
2009-07-312009-08-13$458.63 million$0.29$0.2611.54%
2009-04-302009-05-14$384.8 million$0.18$0.175.88%
2009-01-312009-03-05$508.08 million$0.24$0.28-14.29%
2008-10-312008-11-13$477.95 million$0.35$0.350%
2008-07-312008-08-14$454.3 million$0.33$0.3010%
2008-04-302008-05-15$394.29 million$0.25$0.238.7%
2008-01-312008-03-06$465.41 million$0.32$0.2910.34%
2007-10-312007-11-08$379.32 million$0.27$0.2412.5%
2007-07-312007-08-09$348.45 million$0.19$0.190%
2007-04-302007-05-10$314.54 million$0.17$0.170%
2007-01-312007-03-08$360.8 million$0.21$0.210%
2006-10-312006-11-09$308.36 million$0.21$0.1816.67%
2006-07-312006-08-10$285.56 million$0.15$0.150%
2006-04-302006-05-11$270.01 million$0.12$0.15-20%
2006-01-312006-03-09$318.59 million$0.21$0.210%
2005-10-312005-11-10$288.8 million$0.22$0.220%
2005-07-312005-08-11$253.39 million$0.18$0.180%
2005-04-302005-05-12$231.33 million$0.16$0.156.67%
2005-01-312005-03-10$251.62 million$0.19$0.185.56%
2004-10-312004-11-11$216.35 million$0.16$0.156.67%
2004-07-312004-08-12$189.48 million$0.13$0.1118.18%
2004-04-302004-05-13$170.29 million$0.10$0.100%
2004-01-312004-03-11$176.12 million$0.11$0.110%
2003-10-312003-11-13$142.33 million$0.09$0.0812.5%
2003-07-312003-08-14$122.88 million$0.06$0.0520%
2003-04-302003-05-15$107.03 million$0.04$0.040%
2003-01-312003-03-13$117.57 million$0.05$0.050%
2002-10-312002-11-14$110.11 million$0.05$0.050%
2002-07-312002-08-15$101 million$0.04$0.040%
2002-04-302002-05-16$94.07 million$0.03$0.030%
2002-01-312002-03-14$103.87 million$0.04$0.040%
2001-10-312001-11-15$92.86 million$0.04$0.0333.33%
2001-07-312001-08-16$80.4 million$0.02$0.020%
2001-04-302001-05-17$71.83 million$0.01$0.010%
2001-01-312001-03-15$85.56 million$0.03$0.030%
2000-10-312000-11-16$77.09 million$0.02$0.01100%
2000-07-312000-08-17$66.73 million$0.01$0.010%
2000-04-302000-05-18$65.95 million$0.02$0.020%
2000-01-312000-03-13$75.42 million$0.04$0.040%
1999-10-311999-11-18$0.05$0.0425%
1999-07-311999-08-19$0.03$0.030%
1999-04-301999-05-20$0.02$0.020%
1999-01-311999-03-18$0.04$0.040%
1998-10-311998-11-19$0.04$0.040%
1998-07-311998-08-19$0.02$0.020%
1998-04-301998-05-20$0.02$0.020%
1998-01-311998-03-18$0.03$0.030%
1997-10-311997-11-19$0.03$0.030%
1997-07-311997-08-20$0.02$0.020%
1997-04-301997-05-21$0.02$0.020%
1997-01-311997-03-19$0.02$0.020%
1996-10-311996-11-20$0.03$0.030%
1996-07-311996-08-20$0.02$0.020%
1996-04-301996-05-20$0.02$0.020%

Urban Outfitters, Inc (URBN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Urban Outfitters, Inc (URBN) Chart:

URBN chart by TradingView

Urban Outfitters, Inc (URBN) News:

Below you will find a list of latest news for Urban Outfitters, Inc (URBN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Urban Outfitters, Inc (URBN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-192541.65CALL0 1456.35TRUE00
2025-09-19300CALL0 7388.51TRUE00
2025-09-19350CALL0 0298.45TRUE00
2025-09-19400CALL0 16277.71TRUE00
2025-09-194528.1CALL0 65225.19TRUE00
2025-09-195025.2CALL0 46181.4TRUE00
2025-09-195520.3CALL0 67132.73TRUE00
2025-09-19560CALL0 0117.25TRUE00
2025-09-19570CALL0 0101.78TRUE00
2025-09-19580CALL0 093.87TRUE00
2025-09-19590CALL0 0101.1TRUE00
2025-09-196010.57CALL0 15957.53TRUE00
2025-09-19610CALL0 086.1TRUE00
2025-09-19620CALL0 081.59TRUE00
2025-09-19630CALL0 051.56TRUE00
2025-09-19640CALL0 043.6TRUE00
2025-09-19653.7CALL5 42043.68TRUE-3.1-0.46
2025-09-19664.5CALL0 1044.24TRUE00
2025-09-19671.84CALL5 7244.03TRUE1.840
2025-09-19681.6CALL41 15143.75FALSE-2.9-0.64
2025-09-19691.05CALL13 17845.62FALSE-2.45-0.7
2025-09-19700.67CALL90 112743.68FALSE-2.13-0.76
2025-09-19710.43CALL17 5043.33FALSE-1.32-0.75
2025-09-19720.3CALL32 43444.84FALSE-1.45-0.83
2025-09-19730.15CALL33 5942.44FALSE-1.1-0.88
2025-09-19740.09CALL10 3742.9FALSE0.090
2025-09-19750.29CALL3 45363.2FALSE-0.26-0.47
2025-09-19760.15CALL0 9796.68FALSE00
2025-09-19770.2CALL0 59121.48FALSE00
2025-09-19780.29CALL0 21128.38FALSE00
2025-09-19790.19CALL0 34133.05FALSE00
2025-09-19800.23CALL1 41585.65FALSE0.230
2025-09-19814.2CALL0 303143.61FALSE00
2025-09-19820.5CALL0 5149.64FALSE00
2025-09-19833.4CALL0 16155.51FALSE00
2025-09-19842.55CALL0 2161.24FALSE00
2025-09-19850.18CALL0 174105.64FALSE00
2025-09-19862.45CALL0 19172.3FALSE00
2025-09-19870.13CALL0 390.62FALSE00
2025-09-19880.18CALL0 0182.87FALSE00
2025-09-19890.05CALL0 30187.98FALSE00
2025-09-19900.1CALL1 178111.8FALSE0.10
2025-09-19950.05CALL0 259116.84FALSE00
2025-09-191000.32CALL0 129238.32FALSE00
2025-09-191050.7CALL0 2258.31FALSE00
2025-09-191100.05CALL0 8276.9FALSE00
2025-09-19250.1PUT0 3507.31FALSE00
2025-09-19300.43PUT0 2271.19FALSE00
2025-09-19350.48PUT0 7405.67FALSE00
2025-09-19400.15PUT0 20337.63FALSE00
2025-09-19450.01PUT0 173277.07FALSE00
2025-09-19500.39PUT0 361153.25FALSE00
2025-09-19550.08PUT0 1463113.32FALSE00
2025-09-19560PUT0 0160.06FALSE00
2025-09-19570.35PUT0 1157.02FALSE00
2025-09-19580.5PUT0 1146.79FALSE00
2025-09-19590PUT0 064.25FALSE00
2025-09-19600.15PUT20 29563.08FALSE0.12
2025-09-19610PUT0 093.18FALSE00
2025-09-19620PUT0 062.46FALSE00
2025-09-19630.23PUT3 147.78FALSE0.230
2025-09-19640.21PUT1 1639.09FALSE0.210
2025-09-19650.5PUT15 120343.89FALSE0.331.94
2025-09-19660.82PUT13 6745.06FALSE0.820
2025-09-19671.1PUT10 17841.97FALSE1.10
2025-09-19681.5PUT8 1543.18TRUE0.851.31
2025-09-19692.15PUT17 4441.22TRUE1.431.99
2025-09-19703.01PUT26 64441.4TRUE2.012.01
2025-09-19712.9PUT3 5640.05TRUE0.530.22
2025-09-19724.6PUT1 3447.25TRUE2.651.36
2025-09-19733.7PUT0 60TRUE00
2025-09-19743.9PUT0 754.77TRUE00
2025-09-19757.37PUT2 37150.35TRUE3.520.91
2025-09-19768.25PUT0 1362.62TRUE00
2025-09-19776.7PUT0 3167.91TRUE00
2025-09-197810.6PUT0 952.76TRUE00
2025-09-19795.9PUT0 182.23TRUE00
2025-09-198010.5PUT0 50TRUE00
2025-09-19818.4PUT0 582.34TRUE00
2025-09-19820PUT0 00TRUE00
2025-09-19837.92PUT0 00TRUE00
2025-09-19840PUT0 00TRUE00
2025-09-198513.97PUT0 499.58TRUE00
2025-09-198614.99PUT0 0109.81TRUE00
2025-09-19870PUT0 00TRUE00
2025-09-19880PUT0 00TRUE00
2025-09-19890PUT0 0132.57TRUE00
2025-09-199019.35PUT0 00TRUE00
2025-09-19950PUT0 0144.81TRUE00
2025-09-1910027.4PUT0 00TRUE00
2025-09-191050PUT0 00TRUE00
2025-09-191100PUT0 00TRUE00
2025-09-264036CALL0 1177.86TRUE00
2025-09-26450CALL0 0147.19TRUE00
2025-09-26500CALL0 0112.24TRUE00
2025-09-26550CALL0 095.11TRUE00
2025-09-26560CALL0 080.09TRUE00
2025-09-26570CALL0 069.54TRUE00
2025-09-26580CALL0 068.75TRUE00
2025-09-26590CALL0 060.98TRUE00
2025-09-266014.69CALL0 261.28TRUE00
2025-09-26610CALL0 055.42TRUE00
2025-09-26620CALL0 046.17TRUE00
2025-09-26630CALL0 046.53TRUE00
2025-09-26644.2CALL0 242.9TRUE00
2025-09-26653.4CALL0 440.98TRUE00
2025-09-26663.8CALL0 043.26TRUE00
2025-09-26673.1CALL0 242.32TRUE00
2025-09-26683.75CALL0 542.45FALSE00
2025-09-26694CALL0 941.13FALSE00
2025-09-26701.28CALL11 1342.51FALSE1.280
2025-09-26712.04CALL0 1141.26FALSE00
2025-09-26722.49CALL0 737.6FALSE00
2025-09-26730.7CALL2 3541.87FALSE-1.15-0.62
2025-09-26742.2CALL0 1542.56FALSE00
2025-09-26750.3CALL1 1043.09FALSE-0.59-0.66
2025-09-26760.8CALL0 942.43FALSE00
2025-09-26770.95CALL0 766.92FALSE00
2025-09-26780.6CALL0 1849.52FALSE00
2025-09-26790.29CALL0 662.63FALSE00
2025-09-26800.25CALL1 2759.07FALSE-0.12-0.32
2025-09-26810.36CALL0 20101.52FALSE00
2025-09-26820CALL0 0105.7FALSE00
2025-09-26830.2CALL0 9109.77FALSE00
2025-09-26840CALL0 0112.27FALSE00
2025-09-26850CALL0 0114.61FALSE00
2025-09-26860CALL0 0118.35FALSE00
2025-09-26871.97CALL0 2120.42FALSE00
2025-09-26880CALL0 0123.98FALSE00
2025-09-26890CALL0 0127.45FALSE00
2025-09-26901.45CALL0 1130.86FALSE00
2025-09-26910CALL0 0134.2FALSE00
2025-09-26920CALL0 0137.48FALSE00
2025-09-26950.61CALL0 2146.95FALSE00
2025-09-261000.3CALL0 2161.67FALSE00
2025-09-261050CALL0 0175.26FALSE00
2025-09-26400PUT0 0229.64FALSE00
2025-09-26450PUT0 0190.86FALSE00
2025-09-26500PUT0 084.55FALSE00
2025-09-26550.18PUT0 10120.96FALSE00
2025-09-26560PUT0 0120.27FALSE00
2025-09-26570PUT0 0114.57FALSE00
2025-09-26580PUT0 0107.36FALSE00
2025-09-26590PUT0 056.34FALSE00
2025-09-26600.17PUT10 1744.32FALSE0.170
2025-09-26610.95PUT0 947.03FALSE00
2025-09-26620.3PUT1 2545.44FALSE0.30
2025-09-26631.05PUT0 743.73FALSE00
2025-09-26640.6PUT10 342.41FALSE0.250.71
2025-09-26650.82PUT10 1842.31FALSE0.820
2025-09-26661.06PUT1 241.84FALSE0.360.51
2025-09-26670.8PUT0 1041.48FALSE00
2025-09-26681.2PUT0 11940.14TRUE00
2025-09-26691.42PUT0 840.76TRUE00
2025-09-26701.85PUT0 2438.82TRUE00
2025-09-26712.72PUT0 440.76TRUE00
2025-09-26722.35PUT0 340.27TRUE00
2025-09-26733.85PUT0 039.52TRUE00
2025-09-26740PUT0 040.57TRUE00
2025-09-26757.57PUT2 045.55TRUE7.570
2025-09-26764.5PUT0 10TRUE00
2025-09-26776.5PUT0 30TRUE00
2025-09-26786.16PUT0 60TRUE00
2025-09-26796.9PUT0 055.04TRUE00
2025-09-26809.7PUT0 655.18TRUE00
2025-09-26810PUT0 061.74TRUE00
2025-09-26820PUT0 073.16TRUE00
2025-09-26830PUT0 00TRUE00
2025-09-26840PUT0 067.54TRUE00
2025-09-26850PUT0 00TRUE00
2025-09-26860PUT0 00TRUE00
2025-09-26870PUT0 00TRUE00
2025-09-268815PUT0 00TRUE00
2025-09-26890PUT0 00TRUE00
2025-09-26900PUT0 00TRUE00
2025-09-26910PUT0 00TRUE00
2025-09-26920PUT0 00TRUE00
2025-09-26950PUT0 00TRUE00
2025-09-261000PUT0 0102.57TRUE00
2025-09-261050PUT0 00TRUE00
2025-10-03400CALL0 0137.26TRUE00
2025-10-03450CALL0 0119.6TRUE00
2025-10-03500CALL0 098.33TRUE00
2025-10-035519.7CALL0 173.46TRUE00
2025-10-03560CALL0 062.93TRUE00
2025-10-03570CALL0 062.12TRUE00
2025-10-03580CALL0 059.11TRUE00
2025-10-03590CALL0 060.24TRUE00
2025-10-03600CALL0 051.1TRUE00
2025-10-03610CALL0 051.45TRUE00
2025-10-03620CALL0 048.63TRUE00
2025-10-03630CALL0 045.45TRUE00
2025-10-03640CALL0 043.82TRUE00
2025-10-03650CALL0 041.51TRUE00
2025-10-03660CALL0 039.38TRUE00
2025-10-03674.3CALL0 238.87TRUE00
2025-10-03682.82CALL0 038.94FALSE00
2025-10-03695.5CALL0 540.39FALSE00
2025-10-03704.7CALL0 5740.1FALSE00
2025-10-03711.8CALL1 14141.4FALSE1.80
2025-10-03722.41CALL0 941.92FALSE00
2025-10-03731.88CALL0 1140.09FALSE00
2025-10-03742.19CALL0 140.31FALSE00
2025-10-03751.37CALL0 941.62FALSE00
2025-10-03761.16CALL0 2341.66FALSE00
2025-10-03770.9CALL0 1345.68FALSE00
2025-10-03780.8CALL0 1141.88FALSE00
2025-10-03790.5CALL0 446.71FALSE00
2025-10-03801.2CALL0 286.58FALSE00
2025-10-03810.25CALL0 389.15FALSE00
2025-10-03820.2CALL0 292.65FALSE00
2025-10-03830CALL0 094.98FALSE00
2025-10-03840.2CALL0 6096.06FALSE00
2025-10-03850CALL0 096.95FALSE00
2025-10-03860CALL0 098.85FALSE00
2025-10-03870CALL0 0100.64FALSE00
2025-10-03880CALL0 0102.3FALSE00
2025-10-03890CALL0 0103.86FALSE00
2025-10-03900CALL0 0106.62FALSE00
2025-10-03910CALL0 0109.33FALSE00
2025-10-03920CALL0 0110.64FALSE00
2025-10-03950CALL0 0118.28FALSE00
2025-10-031000CALL0 0130.15FALSE00
2025-10-031050CALL0 0141.12FALSE00
2025-10-03400PUT0 0187.55FALSE00
2025-10-03450PUT0 0155.97FALSE00
2025-10-03500.5PUT0 4131.44FALSE00
2025-10-03550.61PUT2 1075.25FALSE0.610
2025-10-03560PUT0 053FALSE00
2025-10-03570PUT0 068.55FALSE00
2025-10-03580.22PUT1 046.14FALSE0.220
2025-10-03590.31PUT1 046.01FALSE0.310
2025-10-03600.4PUT0 1346.6FALSE00
2025-10-03610.79PUT0 258FALSE00
2025-10-03620.58PUT0 141.55FALSE00
2025-10-03631.3PUT0 142.37FALSE00
2025-10-03640.8PUT2 742.51FALSE0.80
2025-10-03650.7PUT0 642.11FALSE00
2025-10-03660.82PUT0 141.21FALSE00
2025-10-03671.12PUT0 1940.63FALSE00
2025-10-03681.44PUT0 438.3TRUE00
2025-10-03691.85PUT0 438.53TRUE00
2025-10-03703.5PUT1 2940.22TRUE1.620.86
2025-10-03714.3PUT1 137.11TRUE4.30
2025-10-03726PUT0 739.17TRUE00
2025-10-03735.41PUT1 139.55TRUE5.410
2025-10-03744.58PUT0 140.22TRUE00
2025-10-03755.4PUT0 137.14TRUE00
2025-10-03769.2PUT0 132.23TRUE00
2025-10-03779.07PUT0 130.83TRUE00
2025-10-03786.6PUT0 100TRUE00
2025-10-03796.82PUT0 10TRUE00
2025-10-03800PUT0 050.76TRUE00
2025-10-03810PUT0 00TRUE00
2025-10-03820PUT0 051.29TRUE00
2025-10-03830PUT0 044.99TRUE00
2025-10-03840PUT0 00TRUE00
2025-10-03850PUT0 00TRUE00
2025-10-03860PUT0 00TRUE00
2025-10-03870PUT0 00TRUE00
2025-10-03880PUT0 00TRUE00
2025-10-03890PUT0 00TRUE00
2025-10-03900PUT0 00TRUE00
2025-10-03910PUT0 061.51TRUE00
2025-10-03920PUT0 00TRUE00
2025-10-03950PUT0 00TRUE00
2025-10-031000PUT0 00TRUE00
2025-10-031050PUT0 00TRUE00
2025-10-10400CALL0 0125.8TRUE00
2025-10-10450CALL0 089.28TRUE00
2025-10-10500CALL0 076.71TRUE00
2025-10-10550CALL0 060.22TRUE00
2025-10-10560CALL0 059.38TRUE00
2025-10-10570CALL0 058.09TRUE00
2025-10-10580CALL0 058.88TRUE00
2025-10-10590CALL0 054.44TRUE00
2025-10-10600CALL0 052.16TRUE00
2025-10-10610CALL0 049.62TRUE00
2025-10-10620CALL0 048.64TRUE00
2025-10-10630CALL0 043.74TRUE00
2025-10-10640CALL0 042.81TRUE00
2025-10-10657.02CALL0 139.77TRUE00
2025-10-10665.57CALL0 242.05TRUE00
2025-10-10670CALL0 042.04TRUE00
2025-10-10684CALL9 141.67FALSE40
2025-10-10693.4CALL9 140.94FALSE3.40
2025-10-10704.2CALL3 440.88FALSE4.20
2025-10-10710CALL0 040.48FALSE00
2025-10-10723.17CALL0 240.49FALSE00
2025-10-10733.32CALL0 234.28FALSE00
2025-10-10742.65CALL0 240.1FALSE00
2025-10-10751.62CALL0 440.26FALSE00
2025-10-10760.83CALL1 540.87FALSE0.830
2025-10-10770.9CALL0 541FALSE00
2025-10-10780.88CALL0 641.2FALSE00
2025-10-10790.85CALL0 743.12FALSE00
2025-10-10800CALL0 041.6FALSE00
2025-10-10810.5CALL0 171.94FALSE00
2025-10-10820.14CALL1 140.15FALSE0.140
2025-10-10830CALL0 083.39FALSE00
2025-10-10840CALL0 085.33FALSE00
2025-10-10850CALL0 088.12FALSE00
2025-10-10860CALL0 088.9FALSE00
2025-10-10870CALL0 089.53FALSE00
2025-10-10880CALL0 091.05FALSE00
2025-10-10890CALL0 092.48FALSE00
2025-10-10900CALL0 093.81FALSE00
2025-10-10950CALL0 0102.83FALSE00
2025-10-101000CALL0 0111.86FALSE00
2025-10-10400PUT0 0161.61FALSE00
2025-10-10450PUT0 0129.51FALSE00
2025-10-10500PUT0 0115.93FALSE00
2025-10-10550.1PUT0 572.55FALSE00
2025-10-10560PUT0 065.47FALSE00
2025-10-10570PUT0 063.7FALSE00
2025-10-10580PUT0 052.32FALSE00
2025-10-10590PUT0 058.79FALSE00
2025-10-10600PUT0 054.22FALSE00
2025-10-10610PUT0 041.23FALSE00
2025-10-10620PUT0 043.12FALSE00
2025-10-10630PUT0 033.8FALSE00
2025-10-10641.98PUT0 2440.12FALSE00
2025-10-10650.84PUT0 642.55FALSE00
2025-10-10661.2PUT0 4243.27FALSE00
2025-10-10672.65PUT2 142.2FALSE2.650
2025-10-10683.57PUT0 138.42TRUE00
2025-10-10692.93PUT0 539.38TRUE00
2025-10-10704.83PUT0 139.97TRUE00
2025-10-10715.2PUT0 139.14TRUE00
2025-10-10726.5PUT0 239.81TRUE00
2025-10-10735.66PUT1 038.16TRUE5.660
2025-10-10740PUT0 040.98TRUE00
2025-10-10750PUT0 034.05TRUE00
2025-10-10766.1PUT0 130.93TRUE00
2025-10-10770PUT0 031.26TRUE00
2025-10-10780PUT0 00TRUE00
2025-10-10790PUT0 00TRUE00
2025-10-10800PUT0 044.77TRUE00
2025-10-10810PUT0 045.33TRUE00
2025-10-10820PUT0 045.46TRUE00
2025-10-10830PUT0 00TRUE00
2025-10-10840PUT0 00TRUE00
2025-10-10850PUT0 00TRUE00
2025-10-10860PUT0 00TRUE00
2025-10-10870PUT0 00TRUE00
2025-10-10880PUT0 00TRUE00
2025-10-10890PUT0 00TRUE00
2025-10-10900PUT0 00TRUE00
2025-10-10950PUT0 00TRUE00
2025-10-101000PUT0 00TRUE00
2025-10-17400CALL0 0104.78TRUE00
2025-10-17450CALL0 095.43TRUE00
2025-10-17500CALL0 071.06TRUE00
2025-10-175515.7CALL0 263.63TRUE00
2025-10-176011.1CALL0 245.83TRUE00
2025-10-17655.6CALL11 3842.38TRUE5.60
2025-10-17702.65CALL40 56040.83FALSE-2.2-0.45
2025-10-17751.15CALL29 71341.85FALSE-1-0.47
2025-10-17800.5CALL2 30941.22FALSE-0.43-0.46
2025-10-17850.25CALL6 16445.94FALSE-0.12-0.32
2025-10-17900.49CALL0 76163.62FALSE00
2025-10-17950.38CALL0 892.56FALSE00
2025-10-171000.26CALL0 36100.67FALSE00
2025-10-171050.35CALL0 1107.97FALSE00
2025-10-171100CALL0 0115.79FALSE00
2025-10-171150CALL0 0123.1FALSE00
2025-10-17400PUT0 090.5FALSE00
2025-10-17450PUT0 076.55FALSE00
2025-10-17500.21PUT1 3460.24FALSE0.220
2025-10-17550.32PUT8 3148.89FALSE0.320
2025-10-17600.75PUT10 6542.68FALSE0.150.25
2025-10-17651.85PUT5 28442.1FALSE0.690.59
2025-10-17702.9PUT0 9340.29TRUE00
2025-10-17755.5PUT0 3538.47TRUE00
2025-10-178010.94PUT0 1542.14TRUE00
2025-10-178512.3PUT0 049.45TRUE00
2025-10-179020.59PUT0 00TRUE00
2025-10-17950PUT0 00TRUE00
2025-10-171000PUT0 00TRUE00
2025-10-171050PUT0 00TRUE00
2025-10-171100PUT0 00TRUE00
2025-10-171150PUT0 00TRUE00
2025-10-24400CALL0 090.42TRUE00
2025-10-24450CALL0 079.37TRUE00
2025-10-24500CALL0 061.47TRUE00
2025-10-24550CALL0 054.75TRUE00
2025-10-24560CALL0 046.25TRUE00
2025-10-24570CALL0 051.97TRUE00
2025-10-24580CALL0 050.23TRUE00
2025-10-24590CALL0 050.02TRUE00
2025-10-24600CALL0 047.79TRUE00
2025-10-24610CALL0 046.9TRUE00
2025-10-24620CALL0 040.65TRUE00
2025-10-24630CALL0 043.42TRUE00
2025-10-24640CALL0 042.83TRUE00
2025-10-24650CALL0 041.81TRUE00
2025-10-24660CALL0 040.97TRUE00
2025-10-24670CALL0 041.37TRUE00
2025-10-24680CALL0 039.08FALSE00
2025-10-24694.76CALL0 138.81FALSE00
2025-10-24704.3CALL0 740.57FALSE00
2025-10-24714.54CALL0 539.65FALSE00
2025-10-24720CALL0 037.91FALSE00
2025-10-24730CALL0 037.41FALSE00
2025-10-24740CALL0 032.21FALSE00
2025-10-24751.2CALL23 1938.64FALSE-1.5-0.56
2025-10-24762.75CALL0 442.18FALSE00
2025-10-24770CALL0 038.34FALSE00
2025-10-24780CALL0 042.06FALSE00
2025-10-24790CALL0 039.99FALSE00
2025-10-24800CALL0 044.12FALSE00
2025-10-24810CALL0 040.02FALSE00
2025-10-24820CALL0 040.12FALSE00
2025-10-24850CALL0 074.24FALSE00
2025-10-24900CALL0 081.81FALSE00
2025-10-24950CALL0 086.03FALSE00
2025-10-241000CALL0 092.55FALSE00
2025-10-24400PUT0 0134.42FALSE00
2025-10-24450PUT0 0115.66FALSE00
2025-10-24500PUT0 071.42FALSE00
2025-10-24550PUT0 051.42FALSE00
2025-10-24560PUT0 056.6FALSE00
2025-10-24570PUT0 048.3FALSE00
2025-10-24580PUT0 048.9FALSE00
2025-10-24590.6PUT0 646.23FALSE00
2025-10-24600PUT0 042.17FALSE00
2025-10-24610PUT0 044.88FALSE00
2025-10-24620PUT0 044.52FALSE00
2025-10-24630PUT0 041.73FALSE00
2025-10-24641.94PUT2 040.83FALSE1.940
2025-10-24650PUT0 040.05FALSE00
2025-10-24660PUT0 044.47FALSE00
2025-10-24672PUT0 131.9FALSE00
2025-10-24680PUT0 036.39TRUE00
2025-10-24690PUT0 037.5TRUE00
2025-10-24703.5PUT0 346.51TRUE00
2025-10-24710PUT0 028.23TRUE00
2025-10-24720PUT0 037.93TRUE00
2025-10-24730PUT0 046.3TRUE00
2025-10-24740PUT0 037.63TRUE00
2025-10-24750PUT0 038.51TRUE00
2025-10-24760PUT0 040.58TRUE00
2025-10-24770PUT0 034.6TRUE00
2025-10-24780PUT0 033.53TRUE00
2025-10-24790PUT0 032.73TRUE00
2025-10-24800PUT0 029.65TRUE00
2025-10-24810PUT0 00TRUE00
2025-10-24820PUT0 00TRUE00
2025-10-24850PUT0 00TRUE00
2025-10-24900PUT0 00TRUE00
2025-10-24950PUT0 00TRUE00
2025-10-241000PUT0 00TRUE00
2025-10-31400CALL0 084.77TRUE00
2025-10-31450CALL0 071.9TRUE00
2025-10-31500CALL0 066.56TRUE00
2025-10-31550CALL0 054.09TRUE00
2025-10-31580CALL0 049.19TRUE00
2025-10-31590CALL0 049.53TRUE00
2025-10-31600CALL0 048TRUE00
2025-10-31610CALL0 046.25TRUE00
2025-10-31620CALL0 042.38TRUE00
2025-10-31630CALL0 035.32TRUE00
2025-10-31640CALL0 048.89TRUE00
2025-10-31650CALL0 039.4TRUE00
2025-10-31660CALL0 033.8TRUE00
2025-10-31670CALL0 045.73TRUE00
2025-10-31680CALL0 037.9FALSE00
2025-10-31690CALL0 033.33FALSE00
2025-10-31700CALL0 036.75FALSE00
2025-10-31710CALL0 045.56FALSE00
2025-10-31720CALL0 046.1FALSE00
2025-10-31730CALL0 030.87FALSE00
2025-10-31740CALL0 047.36FALSE00
2025-10-31750CALL0 035.55FALSE00
2025-10-31760CALL0 048.41FALSE00
2025-10-31770CALL0 037.88FALSE00
2025-10-31780CALL0 046.83FALSE00
2025-10-31790CALL0 047.55FALSE00
2025-10-31800CALL0 048.44FALSE00
2025-10-31810CALL0 048.79FALSE00
2025-10-31820CALL0 049.34FALSE00
2025-10-31850CALL0 047.87FALSE00
2025-10-31900CALL0 076.96FALSE00
2025-10-31950CALL0 081.89FALSE00
2025-10-311000CALL0 086.33FALSE00
2025-10-31400PUT0 0127.07FALSE00
2025-10-31450PUT0 0109.27FALSE00
2025-10-31500PUT0 073.09FALSE00
2025-10-31550PUT0 049.42FALSE00
2025-10-31581.06PUT2 048.1FALSE1.060
2025-10-31590PUT0 049.22FALSE00
2025-10-31600PUT0 039.52FALSE00
2025-10-31610PUT0 051.66FALSE00
2025-10-31620PUT0 035.97FALSE00
2025-10-31630PUT0 048.34FALSE00
2025-10-31640PUT0 032.42FALSE00
2025-10-31650PUT0 046.53FALSE00
2025-10-31660PUT0 046.34FALSE00
2025-10-31670PUT0 032.04FALSE00
2025-10-31680PUT0 036.43TRUE00
2025-10-31690PUT0 044.65TRUE00
2025-10-31700PUT0 045.33TRUE00
2025-10-31710PUT0 029.2TRUE00
2025-10-31720PUT0 037.05TRUE00
2025-10-31730PUT0 036.37TRUE00
2025-10-31740PUT0 038.23TRUE00
2025-10-31750PUT0 035.34TRUE00
2025-10-31760PUT0 035.1TRUE00
2025-10-31770PUT0 033.42TRUE00
2025-10-31780PUT0 034.72TRUE00
2025-10-31790PUT0 032.35TRUE00
2025-10-31800PUT0 031TRUE00
2025-10-31810PUT0 029.85TRUE00
2025-10-31820PUT0 00TRUE00
2025-10-31850PUT0 00TRUE00
2025-10-31900PUT0 00TRUE00
2025-10-31950PUT0 00TRUE00
2025-10-311000PUT0 00TRUE00
2025-12-19250CALL0 0111.7TRUE00
2025-12-19300CALL0 095.39TRUE00
2025-12-19350CALL0 184.76TRUE00
2025-12-19400CALL0 176.65TRUE00
2025-12-19410CALL0 071.07TRUE00
2025-12-19420CALL0 070.43TRUE00
2025-12-19430CALL0 068.54TRUE00
2025-12-19440CALL0 070.61TRUE00
2025-12-19450CALL0 066.66TRUE00
2025-12-19460CALL0 062.8TRUE00
2025-12-19470CALL0 463.48TRUE00
2025-12-194824.22CALL0 263.02TRUE00
2025-12-19490CALL0 060.13TRUE00
2025-12-195019.6CALL0 3657.28TRUE00
2025-12-195520.3CALL0 224352.63TRUE00
2025-12-196011.56CALL4 4850.35TRUE-3.32-0.22
2025-12-196510CALL0 125348.42TRUE00
2025-12-19705.98CALL12 29746.55FALSE-1.77-0.23
2025-12-19753.9CALL6 51045.67FALSE-1.61-0.29
2025-12-19803CALL1 163245.15FALSE-0.5-0.14
2025-12-19852.7CALL0 4544.03FALSE00
2025-12-19901.45CALL0 74243.73FALSE00
2025-12-19950.5CALL0 19143.15FALSE00
2025-12-191001.65CALL0 20355.08FALSE00
2025-12-191050.6CALL0 774.79FALSE00
2025-12-191101.7CALL0 178.1FALSE00
2025-12-191150CALL0 080.32FALSE00
2025-12-19250PUT0 0149.55FALSE00
2025-12-19300PUT0 0128.09FALSE00
2025-12-19350.3PUT0 171114.92FALSE00
2025-12-19400.57PUT0 3183.09FALSE00
2025-12-19410PUT0 075.75FALSE00
2025-12-19420.75PUT0 2277FALSE00
2025-12-19431.34PUT0 174.52FALSE00
2025-12-19440PUT0 072.54FALSE00
2025-12-19450.7PUT0 1665.99FALSE00
2025-12-19460.65PUT0 1853.8FALSE00
2025-12-19470.7PUT0 4467.31FALSE00
2025-12-19480.81PUT1 3654.99FALSE0.810
2025-12-19490PUT0 1554.54FALSE00
2025-12-19501.05PUT1 8554.07FALSE0.220.27
2025-12-19551.7PUT1 62451.1FALSE0.20.13
2025-12-19603.12PUT5 19949.4FALSE0.840.37
2025-12-19654.89PUT7 17047.33FALSE1.140.3
2025-12-19705.9PUT0 17845.4TRUE00
2025-12-197510.62PUT2 68444.91TRUE10.620
2025-12-198014.8PUT0 744.17TRUE00
2025-12-198514.4PUT0 345.11TRUE00
2025-12-19900PUT0 038.37TRUE00
2025-12-19950PUT0 00TRUE00
2025-12-191000PUT0 00TRUE00
2025-12-191050PUT0 00TRUE00
2025-12-191100PUT0 00TRUE00
2025-12-191150PUT0 00TRUE00
2026-01-161856.35CALL0 3114.53TRUE00
2026-01-16200CALL0 5118.36TRUE00
2026-01-16230CALL0 0108.8TRUE00
2026-01-16250CALL0 299.81TRUE00
2026-01-16280CALL0 592.05TRUE00
2026-01-16300CALL0 4194.91TRUE00
2026-01-16320CALL0 2586.15TRUE00
2026-01-16350CALL0 5485.03TRUE00
2026-01-16370CALL0 1773.91TRUE00
2026-01-164032.65CALL0 3773.35TRUE00
2026-01-164227.16CALL0 5368.39TRUE00
2026-01-164528.02CALL0 20139.41TRUE00
2026-01-164730CALL0 9962TRUE00
2026-01-165022CALL0 10647.31TRUE00
2026-01-165524.65CALL0 6744.57TRUE00
2026-01-166019.9CALL0 1948.76TRUE00
2026-01-166511.25CALL0 11746.96TRUE00
2026-01-16706.65CALL4 19045.81FALSE-1.9-0.22
2026-01-16755CALL10 15444.96FALSE50
2026-01-16805.26CALL0 211543.69FALSE00
2026-01-16853.72CALL0 8243.15FALSE00
2026-01-16901.6CALL20 25942.77FALSE1.60
2026-01-16951.5CALL0 7442.35FALSE00
2026-01-161001.22CALL0 10742.05FALSE00
2026-01-161052.15CALL0 4656.02FALSE00
2026-01-161101.8CALL0 5458.88FALSE00
2026-01-161150CALL0 073.64FALSE00
2026-01-16180.05PUT0 53130.26FALSE00
2026-01-16200.1PUT0 38156.96FALSE00
2026-01-16230.17PUT0 3791.01FALSE00
2026-01-16250.15PUT0 12133.39FALSE00
2026-01-16280.1PUT0 14121.27FALSE00
2026-01-16300.25PUT0 13117.46FALSE00
2026-01-16320.15PUT0 48112.58FALSE00
2026-01-16350.8PUT0 9485.95FALSE00
2026-01-16370PUT0 2881.03FALSE00
2026-01-16400.7PUT0 20573.97FALSE00
2026-01-16420.95PUT0 7660.44FALSE00
2026-01-16450.89PUT0 30858.86FALSE00
2026-01-16471.01PUT0 47457.5FALSE00
2026-01-16501.15PUT0 40552.29FALSE00
2026-01-16551.83PUT0 6149.77FALSE00
2026-01-16603.6PUT2 7947.66FALSE0.750.26
2026-01-16654.4PUT0 24746.3FALSE00
2026-01-16707.5PUT1 22744.76TRUE7.50
2026-01-167510.9PUT13 67343.65TRUE10.90
2026-01-168015.2PUT0 8942.51TRUE00
2026-01-168519.8PUT0 642.74TRUE00
2026-01-169021.16PUT0 1341.73TRUE00
2026-01-169525.7PUT0 336.89TRUE00
2026-01-1610024PUT0 410TRUE00
2026-01-1610528.22PUT0 00TRUE00
2026-01-1611035.7PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-03-204039.09CALL0 262.94TRUE00
2026-03-204529.4CALL0 159.03TRUE00
2026-03-20500CALL0 054.98TRUE00
2026-03-20550CALL0 046.29TRUE00
2026-03-206015.5CALL0 149.86TRUE00
2026-03-206516.35CALL0 744.92TRUE00
2026-03-20708.75CALL3 2347.39FALSE8.750
2026-03-20756.75CALL3 1146.62FALSE-1.85-0.22
2026-03-20806.65CALL0 2645.52FALSE00
2026-03-20854.3CALL2 844.8FALSE4.30
2026-03-20902.85CALL4 1844.85FALSE2.850
2026-03-20952.15CALL0 8843.94FALSE00
2026-03-201002.05CALL1 043.44FALSE2.050
2026-03-201050CALL0 043.24FALSE00
2026-03-201100CALL0 048.88FALSE00
2026-03-201150.6CALL0 443.03FALSE00
2026-03-20401PUT0 261.9FALSE00
2026-03-20451.29PUT0 23354.17FALSE00
2026-03-20502.4PUT0 1651.55FALSE00
2026-03-20552.87PUT0 348.63FALSE00
2026-03-20605.4PUT0 5948.45FALSE00
2026-03-20657.4PUT0 6547.01FALSE00
2026-03-20708.75PUT0 2946TRUE00
2026-03-207512.78PUT0 944.63TRUE00
2026-03-208011.7PUT0 244.04TRUE00
2026-03-208520.07PUT0 143.09TRUE00
2026-03-20900PUT0 040.73TRUE00
2026-03-20950PUT0 039.97TRUE00
2026-03-201000PUT0 036.3TRUE00
2026-03-201050PUT0 00TRUE00
2026-03-201100PUT0 00TRUE00
2026-03-201150PUT0 00TRUE00
2027-01-15200CALL0 077.91TRUE00
2027-01-15230CALL0 071.58TRUE00
2027-01-15250CALL0 070.3TRUE00
2027-01-15280CALL0 066.52TRUE00
2027-01-15300CALL0 160.65TRUE00
2027-01-153343.5CALL0 158.89TRUE00
2027-01-153543.4CALL0 2057.79TRUE00
2027-01-15370CALL0 058.04TRUE00
2027-01-15400CALL0 153.03TRUE00
2027-01-15420CALL0 354.13TRUE00
2027-01-154532.62CALL0 2053.28TRUE00
2027-01-15470CALL0 252.23TRUE00
2027-01-15500CALL0 651.51TRUE00
2027-01-155527.23CALL0 1649.75TRUE00
2027-01-156023.14CALL0 1448.18TRUE00
2027-01-156517.02CALL4 3247.16TRUE17.020
2027-01-157016.45CALL0 6346.41FALSE00
2027-01-157514.93CALL0 645.8FALSE00
2027-01-158018CALL0 545.14FALSE00
2027-01-158511.2CALL0 244.96FALSE00
2027-01-159012.13CALL0 244.02FALSE00
2027-01-15959.3CALL0 144.19FALSE00
2027-01-1510012.18CALL0 343.7FALSE00
2027-01-151056.5CALL0 143.64FALSE00
2027-01-151108.81CALL0 443.55FALSE00
2027-01-151154.7CALL0 443.08FALSE00
2027-01-15200.5PUT0 3971.6FALSE00
2027-01-15231.1PUT0 1975.76FALSE00
2027-01-15250.8PUT0 1378.58FALSE00
2027-01-15281.51PUT0 473.06FALSE00
2027-01-15301.2PUT7 12956.11FALSE1.20
2027-01-15330PUT0 255.48FALSE00
2027-01-15351.85PUT0 355.52FALSE00
2027-01-15370PUT0 2853.98FALSE00
2027-01-15402.16PUT0 354.59FALSE00
2027-01-15423.2PUT0 652.51FALSE00
2027-01-15453.93PUT0 349.73FALSE00
2027-01-15474PUT0 252.71FALSE00
2027-01-15504.61PUT0 3349.22FALSE00
2027-01-15556.1PUT0 1048.53FALSE00
2027-01-15608.05PUT0 3547.17FALSE00
2027-01-15659.8PUT0 1446.19FALSE00
2027-01-157011.09PUT0 1445.68TRUE00
2027-01-157515.76PUT0 946.45TRUE00
2027-01-15800PUT0 043.16TRUE00
2027-01-15850PUT0 043.01TRUE00
2027-01-15900PUT0 042.97TRUE00
2027-01-15950PUT0 042.23TRUE00
2027-01-151000PUT0 041.61TRUE00
2027-01-151050PUT0 041.3TRUE00
2027-01-151100PUT0 039.99TRUE00
2027-01-151150PUT0 038.61TRUE00

Latest URBN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST112$20.74
Jun 13, 2022 7:59 PM EST54$20.73
Jun 13, 2022 7:59 PM EST100$20.73
Jun 13, 2022 7:59 PM EST100$20.74
Jun 13, 2022 7:59 PM EST100$20.74

Urban Outfitters, Inc (URBN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000021545719005665/0000215457-19-005665-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001406/0000315066-19-001406-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506619001728/0000315066-19-001728-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000031506620001242/0000315066-20-001242-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000083423720006798/0000834237-20-006798-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000041/0000909012-20-000041-index.htm
2020-04-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm
2020-05-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm
2020-09-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm
2018-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000091293818000528/0000912938-18-000528-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000093247119004588/0000932471-19-004588-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000095012319005950/0000950123-19-005950-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000110465920018804/0001104659-20-018804-index.htm
2018-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000119312518121039/0001193125-18-121039-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312518180297/0001193125-18-180297-index.htm
2018-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312518189451/0001193125-18-189451-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037929/0001193125-19-037929-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037943/0001193125-19-037943-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037945/0001193125-19-037945-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312519037956/0001193125-19-037956-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312519162791/0001193125-19-162791-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312519166674/0001193125-19-166674-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm
2020-02-14SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/912615/000119312520157293/0001193125-20-157293-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm
2020-07-31SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm
2018-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2018-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036190/0001209191-18-036190-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036454/0001209191-18-036454-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036455/0001209191-18-036455-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036458/0001209191-18-036458-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036460/0001209191-18-036460-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036462/0001209191-18-036462-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118036464/0001209191-18-036464-index.htm
2018-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020047/0001209191-19-020047-index.htm
2019-03-185Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119020049/0001209191-19-020049-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034817/0001209191-19-034817-index.htm
2019-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119034831/0001209191-19-034831-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035177/0001209191-19-035177-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035179/0001209191-19-035179-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035180/0001209191-19-035180-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035182/0001209191-19-035182-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035184/0001209191-19-035184-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035185/0001209191-19-035185-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035187/0001209191-19-035187-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919119035189/0001209191-19-035189-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013165/0001209191-20-013165-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013168/0001209191-20-013168-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013171/0001209191-20-013171-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120013175/0001209191-20-013175-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019329/0001209191-20-019329-index.htm
2020-03-165Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120019336/0001209191-20-019336-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034462/0001209191-20-034462-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034463/0001209191-20-034463-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034464/0001209191-20-034464-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034466/0001209191-20-034466-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034467/0001209191-20-034467-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034470/0001209191-20-034470-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120034472/0001209191-20-034472-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm
2018-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018014189/0001564590-18-014189-index.htm
2018-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018015394/0001564590-18-015394-index.htm
2018-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459018016141/0001564590-18-016141-index.htm
2018-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018016496/0001564590-18-016496-index.htm
2018-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022163/0001564590-18-022163-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018022704/0001564590-18-022704-index.htm
2018-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018022875/0001564590-18-022875-index.htm
2018-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459018029882/0001564590-18-029882-index.htm
2018-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459018030731/0001564590-18-030731-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019000565/0001564590-19-000565-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019002368/0001564590-19-002368-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019006425/0001564590-19-006425-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459019010433/0001564590-19-010433-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459019010437/0001564590-19-010437-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459019010441/0001564590-19-010441-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019014298/0001564590-19-014298-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019020148/0001564590-19-020148-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459019023800/0001564590-19-023800-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019032714/0001564590-19-032714-index.htm
2019-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019034362/0001564590-19-034362-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459019043938/0001564590-19-043938-index.htm
2019-12-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459019045657/0001564590-19-045657-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020000715/0001564590-20-000715-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020004303/0001564590-20-004303-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm
2020-03-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/912615/000156459020014409/0001564590-20-014409-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/912615/000156459020014417/0001564590-20-014417-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm
2020-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm
2020-06-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm
2020-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm

Urban Outfitters, Inc (URBN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Urban Outfitters, Inc (URBN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4208%
Institutional Ownership: 7435%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-08Calvin HollingerChief Operating OfficerSell23,813.0029.13693,672.690.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018885/0001209191-19-018885-index.htm
2019-03-08Frank ConfortiChief Financial OfficerSell22,937.0029.30672,054.100.00https://www.sec.gov/Archives/edgar/data/912615/000120919119018879/0001209191-19-018879-index.htm
2018-08-24Trish DonnellyCEO, Urban Outfitters GroupSell19,332.0046.10891,205.200.00https://www.sec.gov/Archives/edgar/data/912615/000120919118048527/0001209191-18-048527-index.htm
2018-05-25ROBERT H STROUSEDirectorSell20,000.0042.21844,240.00100,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-05Trish DonnellyCEO, Urban Outfitters GroupSell9,144.0034.00310,896.0010,295.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023994/0001209191-19-023994-index.htm
2019-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,076,184.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015835/0001209191-19-015835-index.htm
2020-02-28Margaret HayneCEO, Free PeopleBuy10,000.001,083,066.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014728/0001209191-20-014728-index.htm
2018-07-03Azeez HayneGeneral Counsel and SecretarySell7,777.0046.28359,917.2311,027.00https://www.sec.gov/Archives/edgar/data/912615/000120919118041884/0001209191-18-041884-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0018.81376,200.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0029.92598,400.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0035.85717,000.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2018-05-25ROBERT H STROUSEDirectorBuy20,000.0038.09761,800.00120,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034220/0001209191-18-034220-index.htm
2019-04-08Azeez HayneGeneral Counsel and SecretarySell10,300.0033.63346,389.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024114/0001209191-19-024114-index.htm
2020-08-26Azeez HayneGeneral Counsel and SecretarySell11,403.0025.00285,075.0012,523.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048546/0001209191-20-048546-index.htm
2020-02-27Frank ConfortiChief Financial OfficerBuy13,333.0013,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2020-02-28Calvin HollingerChief Operating OfficerBuy10,000.0014,579.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2019-02-25Trish DonnellyCEO, Urban Outfitters GroupBuy15,000.0015,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014133/0001209191-19-014133-index.htm
2019-02-25Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014131/0001209191-19-014131-index.htm
2020-02-24Azeez HayneGeneral Counsel and SecretaryBuy16,667.0016,667.00https://www.sec.gov/Archives/edgar/data/912615/000120919120013161/0001209191-20-013161-index.htm
2018-05-29JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorBuy10,000.0028.47284,700.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorBuy10,000.0035.85358,500.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorBuy10,000.0018.81188,100.0017,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2019-04-10EDWARD N ANTOIANDirectorSell18,006.0033.23598,339.381,994.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-04-10EDWARD N ANTOIANDirectorBuy20,000.0029.92598,400.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119024388/0001209191-19-024388-index.htm
2019-02-25Frank ConfortiChief Financial OfficerBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014128/0001209191-19-014128-index.htm
2020-02-28Frank ConfortiChief Financial OfficerBuy13,333.0022,556.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014735/0001209191-20-014735-index.htm
2019-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015833/0001209191-19-015833-index.htm
2020-02-27Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0023,628.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2020-08-11Azeez HayneGeneral Counsel and SecretarySell11,501.0020.00230,020.0023,926.00https://www.sec.gov/Archives/edgar/data/912615/000120919120046401/0001209191-20-046401-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0030.50609,900.002,490,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-25Calvin HollingerChief Operating OfficerBuy25,000.0025,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119014130/0001209191-19-014130-index.htm
2018-05-16SCOTT A BELAIRDirectorBuy20,000.0036.07721,400.002,510,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031076/0001209191-18-031076-index.htm
2019-02-28Frank ConfortiChief Financial OfficerBuy13,333.0027,154.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015832/0001209191-19-015832-index.htm
2019-02-28Calvin HollingerChief Operating OfficerBuy10,000.0027,234.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015836/0001209191-19-015836-index.htm
2019-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0028,082.00https://www.sec.gov/Archives/edgar/data/912615/000120919119015838/0001209191-19-015838-index.htm
2020-02-28Trish DonnellyCEO, Urban Outfitters GroupBuy13,333.0032,778.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014716/0001209191-20-014716-index.htm
2018-07-16Trish DonnellyCEO, Urban Outfitters GroupBuy33,333.0033,333.00https://www.sec.gov/Archives/edgar/data/912615/000120919118043132/0001209191-18-043132-index.htm
2020-02-28Azeez HayneGeneral Counsel and SecretaryBuy16,666.0040,592.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014720/0001209191-20-014720-index.htm
2018-05-18HARRY S JR CHERKENDirectorBuy20,000.0030.50609,900.00486,288.00https://www.sec.gov/Archives/edgar/data/912615/000120919118031993/0001209191-18-031993-index.htm
2018-04-13David W. McCreightPresident, URBNSell51,019.0038.881,983,720.7657,881.00https://www.sec.gov/Archives/edgar/data/912615/000120919118025883/0001209191-18-025883-index.htm
2020-02-27Calvin HollingerChief Operating OfficerBuy6,666.006,666.00https://www.sec.gov/Archives/edgar/data/912615/000120919120014712/0001209191-20-014712-index.htm
2018-05-29JOEL S III LAWSONDirectorSell10,000.0041.82418,200.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118034411/0001209191-18-034411-index.htm
2018-06-06JOEL S III LAWSONDirectorSell10,000.0046.00460,000.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118036463/0001209191-18-036463-index.htm
2018-07-09JOEL S III LAWSONDirectorSell10,000.0045.66456,640.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919118042173/0001209191-18-042173-index.htm
2019-03-28JOEL S III LAWSONDirectorSell10,000.0029.31293,100.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119022036/0001209191-19-022036-index.htm
2019-04-04JOEL S III LAWSONDirectorSell10,000.0032.34323,400.007,000.00https://www.sec.gov/Archives/edgar/data/912615/000120919119023989/0001209191-19-023989-index.htm
2020-08-28Frank ConfortiChief Financial OfficerSell10,000.0024.00240,000.008,424.00https://www.sec.gov/Archives/edgar/data/912615/000120919120048952/0001209191-20-048952-index.htm