MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	260	0	CALL	0	0	267.28	TRUE	0	0
2025-11-07	270	258.09	CALL	0	1	282.87	TRUE	0	0
2025-11-07	275	253.17	CALL	0	0	246.91	TRUE	0	0
2025-11-07	280	248.2	CALL	0	1	267.02	TRUE	0	0
2025-11-07	285	253.37	CALL	0	5	241.82	TRUE	0	0
2025-11-07	290	246.83	CALL	0	3	252.55	TRUE	0	0
2025-11-07	295	241.85	CALL	0	3	227.71	TRUE	0	0
2025-11-07	300	246.58	CALL	0	1	240.19	TRUE	0	0
2025-11-07	305	0	CALL	0	0	217.29	TRUE	0	0
2025-11-07	310	218.19	CALL	0	1	217.45	TRUE	0	0
2025-11-07	315	231.52	CALL	0	2	203.04	TRUE	0	0
2025-11-07	320	227.41	CALL	0	1	217.34	TRUE	0	0
2025-11-07	325	221.61	CALL	0	1	200.78	TRUE	0	0
2025-11-07	330	0	CALL	0	0	182.87	TRUE	0	0
2025-11-07	335	0	CALL	0	0	183.89	TRUE	0	0
2025-11-07	340	206.94	CALL	0	1	179.69	TRUE	0	0
2025-11-07	345	196.69	CALL	4	1	171.86	TRUE	196.69	0
2025-11-07	350	0	CALL	0	0	172.16	TRUE	0	0
2025-11-07	355	0	CALL	0	0	139.49	TRUE	0	0
2025-11-07	360	187.39	CALL	0	1	156.32	TRUE	0	0
2025-11-07	365	0	CALL	0	0	157.39	TRUE	0	0
2025-11-07	370	0	CALL	0	0	168.27	TRUE	0	0
2025-11-07	375	124.76	CALL	0	2	143.96	TRUE	0	0
2025-11-07	380	120.45	CALL	0	2	156.05	TRUE	0	0
2025-11-07	385	146.66	CALL	0	2	136.33	TRUE	0	0
2025-11-07	390	153.48	CALL	0	2	131.06	TRUE	0	0
2025-11-07	395	153.55	CALL	0	1	143.36	TRUE	0	0
2025-11-07	400	148.55	CALL	0	10	137.11	TRUE	0	0
2025-11-07	405	0	CALL	0	0	132.83	TRUE	0	0
2025-11-07	410	130.1	CALL	2	1	129.88	TRUE	130.1	0
2025-11-07	415	0	CALL	0	0	122.09	TRUE	0	0
2025-11-07	420	124.59	CALL	0	4	110.73	TRUE	0	0
2025-11-07	425	121.86	CALL	0	2	103.66	TRUE	0	0
2025-11-07	430	65.85	CALL	0	1	97.7	TRUE	0	0
2025-11-07	435	113	CALL	0	4	94.08	TRUE	0	0
2025-11-07	440	100.58	CALL	1	32	80.16	TRUE	100.58	0
2025-11-07	445	94.92	CALL	1	7	80.61	TRUE	94.92	0
2025-11-07	450	90.63	CALL	1	48	94.79	TRUE	90.63	0
2025-11-07	455	88.77	CALL	3	10	71.4	TRUE	88.77	0
2025-11-07	460	82.35	CALL	5	11	77.01	TRUE	82.35	0
2025-11-07	462.5	0	CALL	0	0	75.32	TRUE	0	0
2025-11-07	465	74.6	CALL	2	10	82.75	TRUE	74.6	0
2025-11-07	467.5	71.85	CALL	2	0	71.89	TRUE	71.85	0
2025-11-07	470	72.33	CALL	5	21	70.51	TRUE	-0.44	-0.01
2025-11-07	472.5	72.2	CALL	4	10	72.56	TRUE	72.2	0
2025-11-07	475	73.9	CALL	0	11	67.61	TRUE	0	0
2025-11-07	477.5	67.1	CALL	3	5	67.01	TRUE	0.62	0.01
2025-11-07	480	61.6	CALL	4	59	63.66	TRUE	61.6	0
2025-11-07	482.5	66.84	CALL	1	4	64.08	TRUE	66.84	0
2025-11-07	485	63.06	CALL	0	48	61.89	TRUE	0	0
2025-11-07	487.5	59.2	CALL	0	21	65.18	TRUE	0	0
2025-11-07	490	54.3	CALL	12	41	52.8	TRUE	-4	-0.07
2025-11-07	492.5	50.4	CALL	1	2	60.1	TRUE	50.4	0
2025-11-07	495	49.19	CALL	3	40	47.33	TRUE	-3.68	-0.07
2025-11-07	497.5	43.95	CALL	3	7	53.36	TRUE	43.95	0
2025-11-07	500	44.78	CALL	13	246	49.17	TRUE	-2.31	-0.05
2025-11-07	502.5	40.41	CALL	3	8	55.32	TRUE	0.48	0.01
2025-11-07	505	38.95	CALL	12	96	36.28	TRUE	4.57	0.13
2025-11-07	507.5	35.27	CALL	2	26	52.27	TRUE	35.27	0
2025-11-07	510	34.64	CALL	13	128	39.04	TRUE	-0.21	-0.01
2025-11-07	512.5	30.62	CALL	4	24	52.23	TRUE	-2.14	-0.07
2025-11-07	515	31	CALL	32	142	43.52	TRUE	-1.1	-0.03
2025-11-07	517.5	26.56	CALL	2	9	52.9	TRUE	26.56	0
2025-11-07	520	26.36	CALL	68	128	40.24	TRUE	2.38	0.1
2025-11-07	522.5	26.09	CALL	15	4	48.11	TRUE	26.09	0
2025-11-07	525	23.53	CALL	51	168	44.75	TRUE	3.36	0.17
2025-11-07	527.5	21.5	CALL	19	230	43.59	TRUE	-2.9	-0.12
2025-11-07	530	20.19	CALL	59	186	45.12	TRUE	4.61	0.3
2025-11-07	532.5	17.15	CALL	3	40	44.78	TRUE	2.38	0.16
2025-11-07	535	17.13	CALL	140	231	45.37	TRUE	3.38	0.25
2025-11-07	537.5	16	CALL	55	80	43.03	TRUE	3.25	0.25
2025-11-07	540	13.75	CALL	1174	363	43.3	TRUE	1.55	0.13
2025-11-07	542.5	12.5	CALL	44	97	43.46	TRUE	2.76	0.28
2025-11-07	545	11.3	CALL	307	190	43.49	FALSE	2.26	0.25
2025-11-07	547.5	10.32	CALL	19	242	44.02	FALSE	2.02	0.24
2025-11-07	550	9.03	CALL	291	336	43.14	FALSE	1.47	0.19
2025-11-07	552.5	8.03	CALL	44	15	43.01	FALSE	0.21	0.03
2025-11-07	555	7.08	CALL	106	198	42.77	FALSE	1.28	0.22
2025-11-07	557.5	6.56	CALL	8	11	43.93	FALSE	1.36	0.26
2025-11-07	560	5.61	CALL	337	198	43.11	FALSE	0.8	0.17
2025-11-07	562.5	5.03	CALL	117	16	43.51	FALSE	1.3	0.35
2025-11-07	565	4.3	CALL	173	385	42.99	FALSE	0.1	0.02
2025-11-07	567.5	4.05	CALL	12	4	42.13	FALSE	1.27	0.46
2025-11-07	570	3.16	CALL	105	299	42.46	FALSE	0.47	0.17
2025-11-07	572.5	3.15	CALL	101	6	42.26	FALSE	0.82	0.35
2025-11-07	575	2.5	CALL	203	785	43.35	FALSE	0.3	0.14
2025-11-07	577.5	2.35	CALL	24	12	44.59	FALSE	0.21	0.1
2025-11-07	580	1.92	CALL	135	90	43.86	FALSE	-0.28	-0.13
2025-11-07	582.5	1.89	CALL	1	2	45.64	FALSE	-1.58	-0.46
2025-11-07	585	1.64	CALL	19	54	45.73	FALSE	-0.23	-0.12
2025-11-07	587.5	1.15	CALL	11	5	43.45	FALSE	-0.4	-0.26
2025-11-07	590	1.07	CALL	260	113	44.44	FALSE	1.07	0
2025-11-07	592.5	1.07	CALL	3	4	46.15	FALSE	-0.18	-0.14
2025-11-07	595	0.97	CALL	154	56	46.79	FALSE	-0.8	-0.45
2025-11-07	597.5	0.96	CALL	13	13	44.32	FALSE	-0.67	-0.41
2025-11-07	600	0.68	CALL	56	197	46.49	FALSE	-0.17	-0.2
2025-11-07	602.5	1.33	CALL	0	15	45.37	FALSE	0	0
2025-11-07	605	0.58	CALL	38	60	48.05	FALSE	-0.42	-0.42
2025-11-07	607.5	1.35	CALL	0	20	64.96	FALSE	0	0
2025-11-07	610	0.47	CALL	42	31	49.09	FALSE	-0.65	-0.58
2025-11-07	612.5	0.87	CALL	1	1	56.69	FALSE	0.87	0
2025-11-07	615	0.4	CALL	14	34	50.49	FALSE	0.4	0
2025-11-07	617.5	0.37	CALL	180	0	51.18	FALSE	0.37	0
2025-11-07	620	0.35	CALL	1	38	52.05	FALSE	-0.05	-0.13
2025-11-07	622.5	0.39	CALL	1	0	54.3	FALSE	0.39	0
2025-11-07	625	0.26	CALL	18	71	52.24	FALSE	-0.11	-0.3
2025-11-07	627.5	0.28	CALL	1	18	54.08	FALSE	-0.17	-0.38
2025-11-07	630	0.46	CALL	0	35	74.91	FALSE	0	0
2025-11-07	632.5	0	CALL	0	0	100.38	FALSE	0	0
2025-11-07	635	0.25	CALL	68	14	56.87	FALSE	-0.15	-0.38
2025-11-07	637.5	0.4	CALL	0	5	83.73	FALSE	0	0
2025-11-07	640	0.19	CALL	1	48	57.07	FALSE	-0.05	-0.21
2025-11-07	645	0.2	CALL	0	12	83.9	FALSE	0	0
2025-11-07	650	0.05	CALL	21	129	52.71	FALSE	-0.18	-0.78
2025-11-07	655	0.32	CALL	0	32	89.67	FALSE	0	0
2025-11-07	660	0.18	CALL	0	4	118.4	FALSE	0	0
2025-11-07	665	0.21	CALL	0	15	114.05	FALSE	0	0
2025-11-07	670	0.11	CALL	0	6	124.81	FALSE	0	0
2025-11-07	675	0	CALL	0	0	121	FALSE	0	0
2025-11-07	680	0	CALL	0	0	103.39	FALSE	0	0
2025-11-07	690	0	CALL	0	0	111.32	FALSE	0	0
2025-11-07	700	0	CALL	0	0	113.74	FALSE	0	0
2025-11-07	710	0.41	CALL	4	0	96.23	FALSE	0.41	0
2025-11-07	720	0	CALL	0	0	123.61	FALSE	0	0
2025-11-07	260	0.04	PUT	751	0	193.76	FALSE	0.04	0
2025-11-07	270	0.23	PUT	0	2	289.91	FALSE	0	0
2025-11-07	275	0	PUT	0	0	341.66	FALSE	0	0
2025-11-07	280	0	PUT	0	0	333.85	FALSE	0	0
2025-11-07	285	0	PUT	0	0	326.18	FALSE	0	0
2025-11-07	290	0	PUT	0	0	318.63	FALSE	0	0
2025-11-07	295	0	PUT	0	0	311.21	FALSE	0	0
2025-11-07	300	0	PUT	0	0	303.91	FALSE	0	0
2025-11-07	305	0	PUT	0	0	296.73	FALSE	0	0
2025-11-07	310	0	PUT	0	0	289.65	FALSE	0	0
2025-11-07	315	0	PUT	0	0	282.68	FALSE	0	0
2025-11-07	320	0	PUT	0	0	275.82	FALSE	0	0
2025-11-07	325	0	PUT	0	0	269.05	FALSE	0	0
2025-11-07	330	0	PUT	0	0	262.37	FALSE	0	0
2025-11-07	335	0	PUT	0	0	255.78	FALSE	0	0
2025-11-07	340	0	PUT	0	0	249.28	FALSE	0	0
2025-11-07	345	0.27	PUT	0	3	242.87	FALSE	0	0
2025-11-07	350	0.75	PUT	0	1	236.53	FALSE	0	0
2025-11-07	355	0	PUT	0	0	230.27	FALSE	0	0
2025-11-07	360	0.49	PUT	0	12	183.59	FALSE	0	0
2025-11-07	365	0.95	PUT	1	11	161.21	FALSE	0.95	0
2025-11-07	370	1.09	PUT	1	9	160.1	FALSE	1.09	0
2025-11-07	375	1.7	PUT	0	9	164.45	FALSE	0	0
2025-11-07	380	0.05	PUT	1	7	100.8	FALSE	0.05	0
2025-11-07	385	1.12	PUT	0	1	154.51	FALSE	0	0
2025-11-07	390	0.75	PUT	0	18	188.36	FALSE	0	0
2025-11-07	395	0.07	PUT	0	12	171.79	FALSE	0	0
2025-11-07	400	0.1	PUT	0	43	176.91	FALSE	0	0
2025-11-07	405	0.74	PUT	0	36	138.6	FALSE	0	0
2025-11-07	410	0.19	PUT	0	20	130.48	FALSE	0	0
2025-11-07	415	0.05	PUT	0	70	125.8	FALSE	0	0
2025-11-07	420	0.58	PUT	0	39	121.16	FALSE	0	0
2025-11-07	425	0.32	PUT	0	45	116.55	FALSE	0	0
2025-11-07	430	0.07	PUT	35	95	70.9	FALSE	0.05	2.5
2025-11-07	435	0.76	PUT	0	64	100.98	FALSE	0	0
2025-11-07	440	0.25	PUT	0	82	103.62	FALSE	0	0
2025-11-07	445	0.44	PUT	0	61	99.1	FALSE	0	0
2025-11-07	450	0.2	PUT	125	136	66.51	FALSE	-0.02	-0.09
2025-11-07	455	0.25	PUT	14	55	65.11	FALSE	-0.41	-0.62
2025-11-07	460	0.28	PUT	0	215	65.97	FALSE	0	0
2025-11-07	462.5	0.4	PUT	34	0	64.4	FALSE	0.4	0
2025-11-07	465	0.39	PUT	25	157	62.31	FALSE	-0.06	-0.13
2025-11-07	467.5	0.42	PUT	0	16	81.4	FALSE	0	0
2025-11-07	470	0.44	PUT	10	74	59.85	FALSE	-0.02	-0.04
2025-11-07	472.5	0.45	PUT	8	4	58.23	FALSE	0.45	0
2025-11-07	475	0.77	PUT	18	99	62.26	FALSE	0.22	0.4
2025-11-07	477.5	1.01	PUT	55	26	63.72	FALSE	1.01	0
2025-11-07	480	0.46	PUT	139	268	52.88	FALSE	-0.33	-0.42
2025-11-07	482.5	1.11	PUT	1	73	60.83	FALSE	0.02	0.02
2025-11-07	485	0.58	PUT	51	167	47.11	FALSE	-0.35	-0.38
2025-11-07	487.5	0.7	PUT	14	30	51.3	FALSE	-0.54	-0.44
2025-11-07	490	0.64	PUT	80	158	48.45	FALSE	-0.46	-0.42
2025-11-07	492.5	0.92	PUT	66	19	50.23	FALSE	-0.1	-0.1
2025-11-07	495	0.85	PUT	103	120	47.34	FALSE	-0.9	-0.51
2025-11-07	497.5	1.01	PUT	15	19	47.13	FALSE	-1.06	-0.51
2025-11-07	500	1.07	PUT	157	364	45.67	FALSE	-1	-0.48
2025-11-07	502.5	1.27	PUT	23	57	45.47	FALSE	1.27	0
2025-11-07	505	1.47	PUT	48	83	45.01	FALSE	-1.32	-0.47
2025-11-07	507.5	1.68	PUT	24	105	44.41	FALSE	-0.9	-0.35
2025-11-07	510	2.02	PUT	53	136	43.71	FALSE	-1.18	-0.37
2025-11-07	512.5	2.2	PUT	38	12	43.28	FALSE	-1.85	-0.46
2025-11-07	515	2.59	PUT	33	242	43.17	FALSE	-1.73	-0.4
2025-11-07	517.5	3	PUT	38	61	42.89	FALSE	-2.15	-0.42
2025-11-07	520	3.43	PUT	71	214	42.44	FALSE	-2.57	-0.43
2025-11-07	522.5	3.88	PUT	329	44	41.83	FALSE	-2.82	-0.42
2025-11-07	525	4.6	PUT	245	85	42.2	FALSE	-1.92	-0.29
2025-11-07	527.5	5.06	PUT	185	89	41.1	FALSE	-2.74	-0.35
2025-11-07	530	6	PUT	167	89	41.75	FALSE	-3.75	-0.38
2025-11-07	532.5	6.78	PUT	21	102	41.41	FALSE	-0.72	-0.1
2025-11-07	535	7.96	PUT	46	93	42.29	FALSE	-3.24	-0.29
2025-11-07	537.5	8.15	PUT	88	28	41.66	FALSE	-4	-0.33
2025-11-07	540	9.3	PUT	113	100	39.31	FALSE	-3.7	-0.28
2025-11-07	542.5	10.97	PUT	26	51	41.01	FALSE	-4.08	-0.27
2025-11-07	545	12.4	PUT	44	61	41.51	TRUE	0.84	0.07
2025-11-07	547.5	14.74	PUT	17	52	41.32	TRUE	2.17	0.17
2025-11-07	550	17.93	PUT	19	150	41.18	TRUE	-2.03	-0.1
2025-11-07	552.5	15.8	PUT	0	1	40.82	TRUE	0	0
2025-11-07	555	19.5	PUT	4	1	40.9	TRUE	2.32	0.14
2025-11-07	557.5	23.85	PUT	0	10	40.77	TRUE	0	0
2025-11-07	560	20.3	PUT	11	40	40.94	TRUE	20.3	0
2025-11-07	562.5	0	PUT	0	0	41.25	TRUE	0	0
2025-11-07	565	23.7	PUT	0	2	38.31	TRUE	0	0
2025-11-07	567.5	0	PUT	0	0	40.65	TRUE	0	0
2025-11-07	570	34.3	PUT	0	2	39.99	TRUE	0	0
2025-11-07	572.5	0	PUT	0	0	34.17	TRUE	0	0
2025-11-07	575	34	PUT	0	0	38.84	TRUE	0	0
2025-11-07	577.5	0	PUT	0	0	31.53	TRUE	0	0
2025-11-07	580	0	PUT	0	0	36.72	TRUE	0	0
2025-11-07	582.5	0	PUT	0	0	31.97	TRUE	0	0
2025-11-07	585	0	PUT	0	0	0	TRUE	0	0
2025-11-07	587.5	0	PUT	0	0	37.84	TRUE	0	0
2025-11-07	590	0	PUT	0	0	36.58	TRUE	0	0
2025-11-07	592.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	595	0	PUT	0	0	0	TRUE	0	0
2025-11-07	597.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	600	0	PUT	0	0	0	TRUE	0	0
2025-11-07	602.5	0	PUT	0	0	39.73	TRUE	0	0
2025-11-07	605	0	PUT	0	0	0	TRUE	0	0
2025-11-07	607.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	610	0	PUT	0	0	0	TRUE	0	0
2025-11-07	612.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	615	0	PUT	0	0	0	TRUE	0	0
2025-11-07	617.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	620	77.22	PUT	0	0	0	TRUE	0	0
2025-11-07	622.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	625	0	PUT	0	0	0	TRUE	0	0
2025-11-07	627.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	630	0	PUT	0	0	0	TRUE	0	0
2025-11-07	632.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	635	91.35	PUT	0	0	0	TRUE	0	0
2025-11-07	637.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	645	0	PUT	0	0	0	TRUE	0	0
2025-11-07	650	0	PUT	0	0	0	TRUE	0	0
2025-11-07	655	0	PUT	0	0	0	TRUE	0	0
2025-11-07	660	0	PUT	0	0	0	TRUE	0	0
2025-11-07	665	0	PUT	0	0	0	TRUE	0	0
2025-11-07	670	0	PUT	0	0	0	TRUE	0	0
2025-11-07	675	0	PUT	0	0	0	TRUE	0	0
2025-11-07	680	0	PUT	0	0	0	TRUE	0	0
2025-11-07	690	0	PUT	0	0	0	TRUE	0	0
2025-11-07	700	0	PUT	0	0	0	TRUE	0	0
2025-11-07	710	0	PUT	0	0	0	TRUE	0	0
2025-11-07	720	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	CALL	0	0	182.53	TRUE	0	0
2025-11-14	270	0	CALL	0	0	175.19	TRUE	0	0
2025-11-14	280	0	CALL	0	0	176.99	TRUE	0	0
2025-11-14	290	0	CALL	0	0	168.25	TRUE	0	0
2025-11-14	300	206	CALL	0	1	151.39	TRUE	0	0
2025-11-14	305	0	CALL	0	0	147.4	TRUE	0	0
2025-11-14	310	184.65	CALL	0	1	134.59	TRUE	0	0
2025-11-14	315	0	CALL	0	0	152.33	TRUE	0	0
2025-11-14	320	0	CALL	0	0	135.83	TRUE	0	0
2025-11-14	325	0	CALL	0	0	145.31	TRUE	0	0
2025-11-14	330	0	CALL	0	0	129.71	TRUE	0	0
2025-11-14	335	0	CALL	0	0	117.38	TRUE	0	0
2025-11-14	340	0	CALL	0	0	122.47	TRUE	0	0
2025-11-14	345	0	CALL	0	0	130.02	TRUE	0	0
2025-11-14	350	0	CALL	0	0	127.16	TRUE	0	0
2025-11-14	355	191.86	CALL	0	2	115.29	TRUE	0	0
2025-11-14	360	0	CALL	0	0	113.32	TRUE	0	0
2025-11-14	365	178.93	CALL	1	1	95.87	TRUE	178.93	0
2025-11-14	370	173.91	CALL	1	1	92.02	TRUE	173.91	0
2025-11-14	375	0	CALL	0	0	112.54	TRUE	0	0
2025-11-14	380	156	CALL	0	0	106.61	TRUE	0	0
2025-11-14	385	0	CALL	0	0	95.2	TRUE	0	0
2025-11-14	390	0	CALL	0	0	91.99	TRUE	0	0
2025-11-14	395	0	CALL	0	0	88.82	TRUE	0	0
2025-11-14	400	121.5	CALL	0	0	87.76	TRUE	0	0
2025-11-14	405	0	CALL	0	0	85	TRUE	0	0
2025-11-14	410	0	CALL	0	0	83.33	TRUE	0	0
2025-11-14	415	0	CALL	0	0	80.55	TRUE	0	0
2025-11-14	420	0	CALL	0	0	84.18	TRUE	0	0
2025-11-14	425	75.05	CALL	0	1	75.63	TRUE	0	0
2025-11-14	430	114.94	CALL	11	1	74.17	TRUE	114.94	0
2025-11-14	435	0	CALL	0	0	70.34	TRUE	0	0
2025-11-14	440	61	CALL	0	5	73.37	TRUE	0	0
2025-11-14	445	0	CALL	0	0	65.54	TRUE	0	0
2025-11-14	450	84.35	CALL	0	6	63.21	TRUE	0	0
2025-11-14	455	59.09	CALL	0	0	60.83	TRUE	0	0
2025-11-14	460	72.32	CALL	0	5	61.01	TRUE	0	0
2025-11-14	465	40	CALL	0	6	59.12	TRUE	0	0
2025-11-14	470	74.85	CALL	1	29	49.11	TRUE	74.85	0
2025-11-14	475	73	CALL	0	9	53.06	TRUE	0	0
2025-11-14	480	69.17	CALL	0	21	51.54	TRUE	0	0
2025-11-14	485	58.78	CALL	2	16	25.14	TRUE	58.78	0
2025-11-14	490	60.4	CALL	1	52	48.64	TRUE	60.4	0
2025-11-14	495	52.19	CALL	0	87	47.61	TRUE	0	0
2025-11-14	500	48.51	CALL	15	711	49.04	TRUE	-1.89	-0.04
2025-11-14	505	40.82	CALL	20	79	47.4	TRUE	-6.67	-0.14
2025-11-14	507.5	0	CALL	0	0	48.19	TRUE	0	0
2025-11-14	510	35.89	CALL	3	143	48.54	TRUE	-5.55	-0.13
2025-11-14	512.5	43	CALL	0	5	46.85	TRUE	0	0
2025-11-14	515	31.44	CALL	7	45	45.89	TRUE	-7.56	-0.19
2025-11-14	517.5	0	CALL	0	0	45.82	TRUE	0	0
2025-11-14	520	30.04	CALL	5	50	38.3	TRUE	-1.46	-0.05
2025-11-14	522.5	27.52	CALL	1	0	36.1	TRUE	27.52	0
2025-11-14	525	28.5	CALL	44	75	43.67	TRUE	0.81	0.03
2025-11-14	527.5	27.07	CALL	1	3	44.11	TRUE	27.07	0
2025-11-14	530	25.1	CALL	23	73	42.99	TRUE	4.57	0.22
2025-11-14	532.5	22.63	CALL	25	6	40.48	TRUE	-3.07	-0.12
2025-11-14	535	20.01	CALL	35	70	42.81	TRUE	1.21	0.06
2025-11-14	537.5	20.76	CALL	49	8	42.9	TRUE	0.66	0.03
2025-11-14	540	20	CALL	67	79	42.26	TRUE	3.5	0.21
2025-11-14	542.5	17.67	CALL	24	56	41.67	TRUE	-2.63	-0.13
2025-11-14	545	15.2	CALL	25	135	41.65	FALSE	0.98	0.07
2025-11-14	547.5	14.37	CALL	2	90	41.96	FALSE	2.71	0.23
2025-11-14	550	14.3	CALL	31	255	41.89	FALSE	1.85	0.15
2025-11-14	552.5	13.32	CALL	12	3	42.04	FALSE	0.96	0.08
2025-11-14	555	12.4	CALL	10	170	42.2	FALSE	2.4	0.24
2025-11-14	557.5	11	CALL	111	106	41	FALSE	-1.9	-0.15
2025-11-14	560	10.19	CALL	15	135	41.16	FALSE	1.57	0.18
2025-11-14	565	8.42	CALL	5	64	40.66	FALSE	1.37	0.19
2025-11-14	570	7.19	CALL	17	89	41.09	FALSE	1.39	0.24
2025-11-14	575	6.1	CALL	6	38	41.45	FALSE	-0.9	-0.13
2025-11-14	580	5	CALL	9	41	41.27	FALSE	0.45	0.1
2025-11-14	585	4.2	CALL	9	27	41.61	FALSE	-0.25	-0.06
2025-11-14	590	3.55	CALL	19	18	42.06	FALSE	3.55	0
2025-11-14	595	3.1	CALL	10	32	42.97	FALSE	-1.04	-0.25
2025-11-14	600	2.7	CALL	54	40	43.8	FALSE	0.33	0.14
2025-11-14	605	2.1	CALL	11	21	43.26	FALSE	-0.98	-0.32
2025-11-14	610	1.96	CALL	2	14	44.85	FALSE	1.96	0
2025-11-14	615	1.9	CALL	0	11	45.37	FALSE	0	0
2025-11-14	620	1.33	CALL	28	134	45.2	FALSE	0	0
2025-11-14	625	1.37	CALL	0	13	46.36	FALSE	0	0
2025-11-14	630	1.15	CALL	2	52	47.9	FALSE	-0.15	-0.12
2025-11-14	635	1.02	CALL	67	15	48.72	FALSE	1.02	0
2025-11-14	640	0.8	CALL	4	50	48.39	FALSE	0.8	0
2025-11-14	645	1.7	CALL	8	29	51.8	FALSE	1.7	0
2025-11-14	650	0.72	CALL	17	35	51.1	FALSE	0.72	0
2025-11-14	655	0.58	CALL	8	22	50.97	FALSE	0.58	0
2025-11-14	660	0.56	CALL	8	17	52.38	FALSE	0.56	0
2025-11-14	665	0.33	CALL	0	12	60.76	FALSE	0	0
2025-11-14	670	0.15	CALL	0	9	76.63	FALSE	0	0
2025-11-14	675	0.35	CALL	0	16	87.99	FALSE	0	0
2025-11-14	680	2.25	CALL	0	1	90.11	FALSE	0	0
2025-11-14	690	0.3	CALL	0	18	93.72	FALSE	0	0
2025-11-14	700	0	CALL	0	0	97.47	FALSE	0	0
2025-11-14	710	0	CALL	0	0	84.22	FALSE	0	0
2025-11-14	720	0.2	CALL	5	0	62	FALSE	0.2	0
2025-11-14	260	0	PUT	0	0	248.83	FALSE	0	0
2025-11-14	270	0	PUT	0	0	237.73	FALSE	0	0
2025-11-14	280	0	PUT	0	0	227.02	FALSE	0	0
2025-11-14	290	0	PUT	0	0	193.74	FALSE	0	0
2025-11-14	300	0	PUT	0	0	184.61	FALSE	0	0
2025-11-14	305	0.24	PUT	0	6	193.52	FALSE	0	0
2025-11-14	310	0	PUT	0	0	192.22	FALSE	0	0
2025-11-14	315	0.27	PUT	0	4	192.26	FALSE	0	0
2025-11-14	320	0.13	PUT	0	8	187.6	FALSE	0	0
2025-11-14	325	0.2	PUT	0	0	183	FALSE	0	0
2025-11-14	330	0.34	PUT	0	6	178.46	FALSE	0	0
2025-11-14	335	0.38	PUT	0	14	173.99	FALSE	0	0
2025-11-14	340	0.54	PUT	0	33	150.74	FALSE	0	0
2025-11-14	345	0.3	PUT	0	9	165.21	FALSE	0	0
2025-11-14	350	0.65	PUT	0	21	160.91	FALSE	0	0
2025-11-14	355	0.7	PUT	0	7	156.66	FALSE	0	0
2025-11-14	360	0	PUT	0	0	152.46	FALSE	0	0
2025-11-14	365	0.87	PUT	0	6	148.3	FALSE	0	0
2025-11-14	370	0.15	PUT	0	59	107.36	FALSE	0	0
2025-11-14	375	0.6	PUT	0	24	104.12	FALSE	0	0
2025-11-14	380	3.8	PUT	0	42	136.5	FALSE	0	0
2025-11-14	385	0.26	PUT	0	18	132.51	FALSE	0	0
2025-11-14	390	0.37	PUT	0	12	120.24	FALSE	0	0
2025-11-14	395	0.41	PUT	0	19	124.64	FALSE	0	0
2025-11-14	400	0.01	PUT	0	11	90.06	FALSE	0	0
2025-11-14	405	0.17	PUT	60	7	65.7	FALSE	0.17	0
2025-11-14	410	0.18	PUT	8	12	63.7	FALSE	0.18	0
2025-11-14	415	0.2	PUT	8	14	62.09	FALSE	0.2	0
2025-11-14	420	0.4	PUT	0	9	86.64	FALSE	0	0
2025-11-14	425	0.3	PUT	6	37	60.45	FALSE	0.3	0
2025-11-14	430	0.23	PUT	1	40	55.83	FALSE	-0.17	-0.43
2025-11-14	435	0.48	PUT	0	41	60	FALSE	0	0
2025-11-14	440	0.92	PUT	2	37	63.66	FALSE	0.92	0
2025-11-14	445	1.02	PUT	0	36	71.41	FALSE	0	0
2025-11-14	450	0.5	PUT	5	68	52.04	FALSE	0.5	0
2025-11-14	455	0.76	PUT	0	23	56.79	FALSE	0	0
2025-11-14	460	0.5	PUT	1	68	46.87	FALSE	-0.55	-0.52
2025-11-14	465	1.02	PUT	1	25	45.4	FALSE	-0.22	-0.18
2025-11-14	470	1.03	PUT	17	42	47.9	FALSE	-0.52	-0.34
2025-11-14	475	1.2	PUT	10	75	46.59	FALSE	-0.74	-0.38
2025-11-14	480	1.65	PUT	21	80	45.16	FALSE	-0.65	-0.28
2025-11-14	485	1.7	PUT	5	34	44.38	FALSE	-0.89	-0.34
2025-11-14	490	2.24	PUT	8	110	44.51	FALSE	-1.09	-0.33
2025-11-14	495	3.07	PUT	29	154	43.27	FALSE	-0.21	-0.06
2025-11-14	500	3.19	PUT	29	204	42.51	FALSE	-1.53	-0.32
2025-11-14	505	4.12	PUT	6	43	42.77	FALSE	-1.62	-0.28
2025-11-14	507.5	4.58	PUT	14	2	42.63	FALSE	4.58	0
2025-11-14	510	4.74	PUT	26	118	41.3	FALSE	-2.21	-0.32
2025-11-14	512.5	6.15	PUT	2	5	41.29	FALSE	6.15	0
2025-11-14	515	8.25	PUT	0	40	40.76	FALSE	0	0
2025-11-14	517.5	7.2	PUT	0	1	40.67	FALSE	0	0
2025-11-14	520	7	PUT	10	29	40.42	FALSE	-0.79	-0.1
2025-11-14	522.5	7.61	PUT	1	3	40	FALSE	-0.64	-0.08
2025-11-14	525	9.1	PUT	18	48	40.3	FALSE	-2.2	-0.19
2025-11-14	527.5	10.13	PUT	10	3	40.24	FALSE	10.13	0
2025-11-14	530	10.97	PUT	2	54	39.98	FALSE	-0.98	-0.08
2025-11-14	532.5	10.91	PUT	8	12	39.27	FALSE	10.91	0
2025-11-14	535	13.97	PUT	12	29	39.65	FALSE	1.46	0.12
2025-11-14	537.5	13	PUT	3	6	39.14	FALSE	13	0
2025-11-14	540	14.07	PUT	2	29	38.91	FALSE	-1.43	-0.09
2025-11-14	542.5	16.61	PUT	2	5	39.66	FALSE	-2.85	-0.15
2025-11-14	545	16.41	PUT	18	12	38.49	TRUE	-2.59	-0.14
2025-11-14	547.5	17.65	PUT	0	8	39.5	TRUE	0	0
2025-11-14	550	18.25	PUT	2	158	40.96	TRUE	-6.02	-0.25
2025-11-14	552.5	0	PUT	0	0	39.42	TRUE	0	0
2025-11-14	555	33.65	PUT	0	6	39.47	TRUE	0	0
2025-11-14	557.5	24.15	PUT	2	0	39.44	TRUE	24.15	0
2025-11-14	560	25.47	PUT	10	0	38.59	TRUE	25.47	0
2025-11-14	565	30.7	PUT	1	0	40.13	TRUE	30.7	0
2025-11-14	570	34.6	PUT	5	0	44.32	TRUE	34.6	0
2025-11-14	575	36.39	PUT	0	1	36.49	TRUE	0	0
2025-11-14	580	45.3	PUT	0	1	40.4	TRUE	0	0
2025-11-14	585	0	PUT	0	0	36.16	TRUE	0	0
2025-11-14	590	0	PUT	0	0	38.58	TRUE	0	0
2025-11-14	595	58.57	PUT	0	0	39.54	TRUE	0	0
2025-11-14	600	63.17	PUT	0	6	34.59	TRUE	0	0
2025-11-14	605	0	PUT	0	0	39.17	TRUE	0	0
2025-11-14	610	0	PUT	0	0	39.19	TRUE	0	0
2025-11-14	615	0	PUT	0	0	38.75	TRUE	0	0
2025-11-14	620	0	PUT	0	0	37.3	TRUE	0	0
2025-11-14	625	107.97	PUT	0	2	46.43	TRUE	0	0
2025-11-14	630	0	PUT	0	0	0	TRUE	0	0
2025-11-14	635	0	PUT	0	0	0	TRUE	0	0
2025-11-14	640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	645	0	PUT	0	0	0	TRUE	0	0
2025-11-14	650	0	PUT	0	0	0	TRUE	0	0
2025-11-14	655	0	PUT	0	0	0	TRUE	0	0
2025-11-14	660	0	PUT	0	0	0	TRUE	0	0
2025-11-14	665	0	PUT	0	0	0	TRUE	0	0
2025-11-14	670	0	PUT	0	0	0	TRUE	0	0
2025-11-14	675	0	PUT	0	0	0	TRUE	0	0
2025-11-14	680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	690	0	PUT	0	0	0	TRUE	0	0
2025-11-14	700	0	PUT	0	0	0	TRUE	0	0
2025-11-14	710	0	PUT	0	0	0	TRUE	0	0
2025-11-14	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	110	436.8	CALL	0	6	314.07	TRUE	0	0
2025-11-21	115	432.32	CALL	0	2	304.92	TRUE	0	0
2025-11-21	120	426.82	CALL	0	5	297.38	TRUE	0	0
2025-11-21	125	422.35	CALL	0	4	278.97	TRUE	0	0
2025-11-21	130	0	CALL	0	0	282.13	TRUE	0	0
2025-11-21	135	0	CALL	0	1	275.51	TRUE	0	0
2025-11-21	140	0	CALL	0	1	269.13	TRUE	0	0
2025-11-21	145	342	CALL	0	43	282.69	TRUE	0	0
2025-11-21	150	0	CALL	0	40	211.97	TRUE	0	0
2025-11-21	155	295.13	CALL	0	10	240.95	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	242.93	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	236.69	TRUE	0	0
2025-11-21	170	271.5	CALL	0	1	231.58	TRUE	0	0
2025-11-21	175	307.91	CALL	0	5	217.88	TRUE	0	0
2025-11-21	180	367.49	CALL	0	7	220.89	TRUE	0	0
2025-11-21	185	237.44	CALL	0	4	180.74	TRUE	0	0
2025-11-21	190	307.25	CALL	0	63	205.5	TRUE	0	0
2025-11-21	195	227.22	CALL	0	62	201.24	TRUE	0	0
2025-11-21	200	347.53	CALL	0	40	201.26	TRUE	0	0
2025-11-21	210	215.9	CALL	0	91	188.18	TRUE	0	0
2025-11-21	220	284.21	CALL	0	63	179.71	TRUE	0	0
2025-11-21	230	269.63	CALL	0	81	186.34	TRUE	0	0
2025-11-21	240	260.57	CALL	0	44	163.87	TRUE	0	0
2025-11-21	250	245.43	CALL	0	107	159.8	TRUE	0	0
2025-11-21	260	239.05	CALL	0	65	148.61	TRUE	0	0
2025-11-21	270	228.75	CALL	0	63	142.4	TRUE	0	0
2025-11-21	280	202.7	CALL	0	145	134.5	TRUE	0	0
2025-11-21	290	257.8	CALL	0	127	142.41	TRUE	0	0
2025-11-21	300	244.38	CALL	0	664	108.14	TRUE	0	0
2025-11-21	310	235.82	CALL	0	108	117.63	TRUE	0	0
2025-11-21	320	226.05	CALL	0	84	114.66	TRUE	0	0
2025-11-21	330	215.91	CALL	0	311	106.05	TRUE	0	0
2025-11-21	340	140.65	CALL	0	132	102.28	TRUE	0	0
2025-11-21	350	195.3	CALL	1	193	104.63	TRUE	195.3	0
2025-11-21	360	147.67	CALL	0	200	98.6	TRUE	0	0
2025-11-21	370	173.61	CALL	0	237	91.84	TRUE	0	0
2025-11-21	380	162.6	CALL	0	386	90.69	TRUE	0	0
2025-11-21	385	0	CALL	0	0	81.58	TRUE	0	0
2025-11-21	390	105	CALL	0	330	78.85	TRUE	0	0
2025-11-21	395	0	CALL	0	0	80.93	TRUE	0	0
2025-11-21	400	145.69	CALL	1	401	79.69	TRUE	4.96	0.04
2025-11-21	405	0	CALL	0	0	72.98	TRUE	0	0
2025-11-21	410	117.73	CALL	0	409	76.53	TRUE	0	0
2025-11-21	415	93.97	CALL	0	2	72.36	TRUE	0	0
2025-11-21	420	123.45	CALL	4	625	62.55	TRUE	-6.05	-0.05
2025-11-21	425	112.85	CALL	0	1	65.35	TRUE	0	0
2025-11-21	430	109.4	CALL	0	1648	67.16	TRUE	0	0
2025-11-21	435	67.3	CALL	0	5	64.77	TRUE	0	0
2025-11-21	440	102.29	CALL	1	429	63.32	TRUE	3.79	0.04
2025-11-21	445	99.75	CALL	0	3	58.42	TRUE	0	0
2025-11-21	450	92.77	CALL	3	718	60.66	TRUE	3.99	0.04
2025-11-21	455	93.59	CALL	1	13	65.54	TRUE	93.59	0
2025-11-21	460	85.66	CALL	4	643	47.76	TRUE	3.46	0.04
2025-11-21	465	58.85	CALL	0	8	54.38	TRUE	0	0
2025-11-21	470	75	CALL	13	426	51.57	TRUE	-6.18	-0.08
2025-11-21	472.5	0	CALL	0	0	50.39	TRUE	0	0
2025-11-21	475	69.45	CALL	1	811	52.55	TRUE	3.75	0.06
2025-11-21	477.5	73.54	CALL	0	2	49.23	TRUE	0	0
2025-11-21	480	68.94	CALL	7	673	51.98	TRUE	-3.06	-0.04
2025-11-21	482.5	54.6	CALL	0	6	49.98	TRUE	0	0
2025-11-21	485	60.63	CALL	7	10	46.7	TRUE	3.07	0.05
2025-11-21	487.5	49.97	CALL	0	72	48.85	TRUE	0	0
2025-11-21	490	60.07	CALL	13	811	49.62	TRUE	1.03	0.02
2025-11-21	492.5	59.62	CALL	0	6	48.67	TRUE	0	0
2025-11-21	495	59.98	CALL	0	180	48.13	TRUE	0	0
2025-11-21	497.5	54.95	CALL	1	28	51.64	TRUE	3.48	0.07
2025-11-21	500	50.2	CALL	37	1468	43.68	TRUE	3.95	0.09
2025-11-21	502.5	46	CALL	1	84	47.24	TRUE	46	0
2025-11-21	505	44.59	CALL	4	315	45.86	TRUE	-5.01	-0.1
2025-11-21	507.5	44.2	CALL	1	0	42.85	TRUE	44.2	0
2025-11-21	510	38.95	CALL	17	683	46.82	TRUE	-1.23	-0.03
2025-11-21	512.5	0	CALL	0	0	44.7	TRUE	0	0
2025-11-21	515	41.47	CALL	0	193	43.18	TRUE	0	0
2025-11-21	517.5	35.95	CALL	17	1	40.11	TRUE	-4.5	-0.11
2025-11-21	520	39.25	CALL	11	868	43.58	TRUE	6.07	0.18
2025-11-21	522.5	35.28	CALL	1	1	42.23	TRUE	1.38	0.04
2025-11-21	525	34.5	CALL	7	231	42.35	TRUE	5.69	0.2
2025-11-21	527.5	28.06	CALL	1	0	42.1	TRUE	28.06	0
2025-11-21	530	28.95	CALL	56	770	42.17	TRUE	3.6	0.14
2025-11-21	532.5	27.86	CALL	1	0	42.89	TRUE	27.86	0
2025-11-21	535	24.27	CALL	40	149	41.84	TRUE	0.52	0.02
2025-11-21	537.5	23.95	CALL	4	1	41.84	TRUE	2.37	0.11
2025-11-21	540	23.53	CALL	179	1207	42.3	TRUE	1.68	0.08
2025-11-21	542.5	21.84	CALL	44	0	41.43	TRUE	21.84	0
2025-11-21	545	20.99	CALL	79	460	42.14	FALSE	1.19	0.06
2025-11-21	547.5	19.3	CALL	20	8	41.09	FALSE	2.7	0.16
2025-11-21	550	18.3	CALL	107	1693	41.32	FALSE	0.77	0.04
2025-11-21	552.5	17.15	CALL	32	7	41.16	FALSE	-1.75	-0.09
2025-11-21	555	15	CALL	11	143	41.6	FALSE	1.34	0.1
2025-11-21	557.5	13	CALL	0	1	41.36	FALSE	0	0
2025-11-21	560	13.53	CALL	56	765	41.32	FALSE	1.2	0.1
2025-11-21	562.5	0	CALL	0	0	41.41	FALSE	0	0
2025-11-21	565	13.15	CALL	8	87	42.55	FALSE	2.6	0.25
2025-11-21	567.5	9.95	CALL	30	30	41.26	FALSE	-3.5	-0.26
2025-11-21	570	10.7	CALL	91	893	40.7	FALSE	1.23	0.13
2025-11-21	572.5	10.34	CALL	2	0	41.49	FALSE	10.34	0
2025-11-21	575	8.2	CALL	22	123	41.21	FALSE	0.66	0.09
2025-11-21	577.5	8.38	CALL	9	0	40.06	FALSE	8.38	0
2025-11-21	580	8.05	CALL	25	797	40.71	FALSE	0.75	0.1
2025-11-21	590	6.35	CALL	14	311	41.79	FALSE	-1.14	-0.15
2025-11-21	600	5	CALL	71	1102	42.81	FALSE	1.1	0.28
2025-11-21	610	3.32	CALL	9	172	42.69	FALSE	-0.31	-0.09
2025-11-21	620	2.89	CALL	43	552	42.54	FALSE	0.64	0.28
2025-11-21	630	1.96	CALL	1	145	43.26	FALSE	0.18	0.1
2025-11-21	640	1.5	CALL	5	224	44.01	FALSE	1.5	0
2025-11-21	650	1.24	CALL	2	77	45.43	FALSE	0.04	0.03
2025-11-21	660	0.89	CALL	1	244	45.55	FALSE	-0.25	-0.22
2025-11-21	670	1.04	CALL	0	132	47.9	FALSE	0	0
2025-11-21	680	0.66	CALL	0	100	49.74	FALSE	0	0
2025-11-21	690	0.54	CALL	7	31	49.67	FALSE	0.54	0
2025-11-21	700	0.44	CALL	6	102	50.6	FALSE	0.11	0.33
2025-11-21	710	0.99	CALL	0	2	60.21	FALSE	0	0
2025-11-21	720	0.15	CALL	0	37	61.67	FALSE	0	0
2025-11-21	730	0.36	CALL	0	3	71.66	FALSE	0	0
2025-11-21	740	0.3	CALL	0	235	60	FALSE	0	0
2025-11-21	750	0.55	CALL	0	235	61.31	FALSE	0	0
2025-11-21	110	0.03	PUT	0	139	286.7	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	399.17	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	361.96	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	378.14	FALSE	0	0
2025-11-21	130	0.13	PUT	0	10	368.33	FALSE	0	0
2025-11-21	135	0.06	PUT	0	3	358.93	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	349.92	FALSE	0	0
2025-11-21	145	0.05	PUT	0	37	341.26	FALSE	0	0
2025-11-21	150	0.05	PUT	0	180	216.74	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	324.88	FALSE	0	0
2025-11-21	160	0.19	PUT	0	310	317.13	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	309.64	FALSE	0	0
2025-11-21	170	0.01	PUT	0	57	178.46	FALSE	0	0
2025-11-21	175	0.05	PUT	0	40	295.37	FALSE	0	0
2025-11-21	180	0.1	PUT	0	98	288.56	FALSE	0	0
2025-11-21	185	0.04	PUT	0	108	281.96	FALSE	0	0
2025-11-21	190	0.09	PUT	0	15	275.54	FALSE	0	0
2025-11-21	195	0.08	PUT	0	252	269.31	FALSE	0	0
2025-11-21	200	0.1	PUT	0	225	182.69	FALSE	0	0
2025-11-21	210	0.05	PUT	0	199	238.45	FALSE	0	0
2025-11-21	220	0.17	PUT	0	438	197.87	FALSE	0	0
2025-11-21	230	0.24	PUT	0	243	212.38	FALSE	0	0
2025-11-21	240	0.05	PUT	0	400	127.68	FALSE	0	0
2025-11-21	250	0.12	PUT	0	461	175.94	FALSE	0	0
2025-11-21	260	0.06	PUT	0	321	115.9	FALSE	0	0
2025-11-21	270	0.1	PUT	0	570	110.35	FALSE	0	0
2025-11-21	280	0.04	PUT	0	288	137.35	FALSE	0	0
2025-11-21	290	0.05	PUT	0	705	152.61	FALSE	0	0
2025-11-21	300	0.01	PUT	0	1042	135.71	FALSE	0	0
2025-11-21	310	0.74	PUT	0	392	119.74	FALSE	0	0
2025-11-21	320	0.77	PUT	0	629	117.29	FALSE	0	0
2025-11-21	330	0.15	PUT	0	1053	88.13	FALSE	0	0
2025-11-21	340	0.2	PUT	0	329	103.04	FALSE	0	0
2025-11-21	350	0.06	PUT	1	1114	68.23	FALSE	-0.02	-0.25
2025-11-21	360	0.1	PUT	23	312	67.68	FALSE	0	0
2025-11-21	370	0.14	PUT	7	385	66	FALSE	0.14	0
2025-11-21	380	0.12	PUT	12	1114	60.76	FALSE	0.12	0
2025-11-21	385	0.51	PUT	0	4	84.93	FALSE	0	0
2025-11-21	390	0.35	PUT	10	781	64.94	FALSE	0.09	0.35
2025-11-21	395	0.82	PUT	0	3	79.6	FALSE	0	0
2025-11-21	400	0.53	PUT	14	936	64.36	FALSE	0.09	0.2
2025-11-21	405	2.03	PUT	0	1	68.59	FALSE	0	0
2025-11-21	410	0.36	PUT	19	672	56.49	FALSE	-0.19	-0.35
2025-11-21	415	0.73	PUT	0	12	61.24	FALSE	0	0
2025-11-21	420	0.63	PUT	7	1218	56.97	FALSE	-0.06	-0.09
2025-11-21	425	0.65	PUT	2	23	55.02	FALSE	0.65	0
2025-11-21	430	0.8	PUT	10	1577	54.71	FALSE	-0.1	-0.11
2025-11-21	435	1	PUT	5	15	54.61	FALSE	1	0
2025-11-21	440	0.97	PUT	20	761	51.98	FALSE	-0.18	-0.16
2025-11-21	445	1	PUT	5	56	49.96	FALSE	-0.19	-0.16
2025-11-21	450	1.28	PUT	20	1514	50.07	FALSE	-0.04	-0.03
2025-11-21	455	1.51	PUT	0	48	50.04	FALSE	0	0
2025-11-21	460	1.75	PUT	26	537	47.86	FALSE	-0.22	-0.11
2025-11-21	465	2.04	PUT	3	119	47.82	FALSE	0.16	0.09
2025-11-21	470	2.41	PUT	20	584	46.04	FALSE	-0.47	-0.16
2025-11-21	472.5	2.74	PUT	1	22	45.77	FALSE	2.74	0
2025-11-21	475	3	PUT	9	993	47.4	FALSE	-0.24	-0.07
2025-11-21	477.5	3.15	PUT	0	17	45.27	FALSE	0	0
2025-11-21	480	3.05	PUT	18	533	44.91	FALSE	-0.95	-0.24
2025-11-21	482.5	3.6	PUT	0	43	44.79	FALSE	0	0
2025-11-21	485	4	PUT	3	71	44	FALSE	-0.4	-0.09
2025-11-21	487.5	10.15	PUT	0	16	43.45	FALSE	0	0
2025-11-21	490	4.13	PUT	15	633	43.49	FALSE	-1.37	-0.25
2025-11-21	492.5	4.41	PUT	0	35	43.06	FALSE	0	0
2025-11-21	495	5.28	PUT	23	340	44.34	FALSE	-0.27	-0.05
2025-11-21	497.5	4.95	PUT	200	54	41.78	FALSE	-1.8	-0.27
2025-11-21	500	5.55	PUT	256	909	42.08	FALSE	-1.7	-0.23
2025-11-21	502.5	6.75	PUT	7	54	41.75	FALSE	-1.12	-0.14
2025-11-21	505	6.55	PUT	25	265	41.76	FALSE	0.08	0.01
2025-11-21	507.5	6.99	PUT	1	0	41.3	FALSE	6.99	0
2025-11-21	510	8.09	PUT	16	493	42.45	FALSE	-2.16	-0.21
2025-11-21	512.5	0	PUT	0	0	41.18	FALSE	0	0
2025-11-21	515	9.44	PUT	10	70	41.05	FALSE	-1.95	-0.17
2025-11-21	517.5	10.8	PUT	10	0	41.12	FALSE	10.8	0
2025-11-21	520	10.3	PUT	31	215	40.51	FALSE	-2.75	-0.21
2025-11-21	522.5	10.95	PUT	3	4	40.06	FALSE	-3.1	-0.22
2025-11-21	525	12.04	PUT	63	129	40.47	FALSE	-2.91	-0.19
2025-11-21	527.5	14.77	PUT	2	6	40.6	FALSE	-1.26	-0.08
2025-11-21	530	13.8	PUT	52	161	40.08	FALSE	-2.2	-0.14
2025-11-21	532.5	17.95	PUT	0	1	40.4	FALSE	0	0
2025-11-21	535	15.83	PUT	54	218	39.86	FALSE	-4.41	-0.22
2025-11-21	537.5	17.31	PUT	2	0	40.54	FALSE	17.31	0
2025-11-21	540	18.25	PUT	40	179	40.04	FALSE	-3.78	-0.17
2025-11-21	542.5	21.85	PUT	12	2	40.15	FALSE	3.18	0.17
2025-11-21	545	20.75	PUT	9	135	39.97	TRUE	-3.73	-0.15
2025-11-21	547.5	23.77	PUT	3	3	40.34	TRUE	2.57	0.12
2025-11-21	550	23.1	PUT	5	106	39.22	TRUE	1.1	0.05
2025-11-21	552.5	0	PUT	0	0	40.14	TRUE	0	0
2025-11-21	555	26.4	PUT	1	8	39.98	TRUE	26.4	0
2025-11-21	557.5	0	PUT	0	0	39.81	TRUE	0	0
2025-11-21	560	33.9	PUT	0	16	40.06	TRUE	0	0
2025-11-21	562.5	34.2	PUT	0	1	39.92	TRUE	0	0
2025-11-21	565	30.6	PUT	0	1	39.99	TRUE	0	0
2025-11-21	567.5	31.77	PUT	0	23	39.91	TRUE	0	0
2025-11-21	570	35.4	PUT	0	32	39.86	TRUE	0	0
2025-11-21	572.5	0	PUT	0	0	39.76	TRUE	0	0
2025-11-21	575	0	PUT	0	0	39.57	TRUE	0	0
2025-11-21	577.5	0	PUT	0	0	40.1	TRUE	0	0
2025-11-21	580	42.2	PUT	0	1	38.49	TRUE	0	0
2025-11-21	590	94.1	PUT	0	1	40.46	TRUE	0	0
2025-11-21	600	113.7	PUT	0	2	39.51	TRUE	0	0
2025-11-21	610	79.26	PUT	0	1	37.64	TRUE	0	0
2025-11-21	620	116.1	PUT	0	1	39.03	TRUE	0	0
2025-11-21	630	0	PUT	0	0	38.6	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	36.22	TRUE	0	0
2025-11-21	650	146.7	PUT	0	0	0	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	0	TRUE	0	0
2025-11-21	670	0	PUT	0	0	0	TRUE	0	0
2025-11-21	680	0	PUT	0	0	0	TRUE	0	0
2025-11-21	690	0	PUT	0	0	0	TRUE	0	0
2025-11-21	700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	710	0	PUT	0	0	0	TRUE	0	0
2025-11-21	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	730	0	PUT	0	0	0	TRUE	0	0
2025-11-21	740	329.1	PUT	0	0	0	TRUE	0	0
2025-11-21	750	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	CALL	0	0	122.71	TRUE	0	0
2025-11-28	270	0	CALL	0	0	119.47	TRUE	0	0
2025-11-28	280	210.3	CALL	0	1	116.01	TRUE	0	0
2025-11-28	290	0	CALL	0	0	112.41	TRUE	0	0
2025-11-28	300	0	CALL	0	0	107.34	TRUE	0	0
2025-11-28	305	242.02	CALL	0	1	100.4	TRUE	0	0
2025-11-28	310	0	CALL	0	0	106.47	TRUE	0	0
2025-11-28	315	0	CALL	0	0	103.19	TRUE	0	0
2025-11-28	320	0	CALL	0	0	92.49	TRUE	0	0
2025-11-28	325	0	CALL	0	0	94.4	TRUE	0	0
2025-11-28	330	0	CALL	0	0	92.89	TRUE	0	0
2025-11-28	335	0	CALL	0	0	90.58	TRUE	0	0
2025-11-28	340	0	CALL	0	0	89.38	TRUE	0	0
2025-11-28	345	0	CALL	0	0	87.43	TRUE	0	0
2025-11-28	350	151.81	CALL	0	1	83.79	TRUE	0	0
2025-11-28	355	0	CALL	0	0	84.74	TRUE	0	0
2025-11-28	360	0	CALL	0	0	81.58	TRUE	0	0
2025-11-28	365	0	CALL	0	0	83.61	TRUE	0	0
2025-11-28	370	0	CALL	0	0	75.67	TRUE	0	0
2025-11-28	375	0	CALL	0	0	79.2	TRUE	0	0
2025-11-28	380	148.5	CALL	0	1	75.99	TRUE	0	0
2025-11-28	385	0	CALL	0	0	71.36	TRUE	0	0
2025-11-28	390	0	CALL	0	0	71.73	TRUE	0	0
2025-11-28	395	101.92	CALL	0	1	70.55	TRUE	0	0
2025-11-28	400	129.45	CALL	0	2	66.89	TRUE	0	0
2025-11-28	405	0	CALL	0	0	66.86	TRUE	0	0
2025-11-28	410	79.18	CALL	0	4	69.58	TRUE	0	0
2025-11-28	415	0	CALL	0	0	60.79	TRUE	0	0
2025-11-28	420	127.09	CALL	0	2	62.52	TRUE	0	0
2025-11-28	425	0	CALL	0	0	58.22	TRUE	0	0
2025-11-28	430	77	CALL	0	1	59.61	TRUE	0	0
2025-11-28	435	0	CALL	0	0	58.39	TRUE	0	0
2025-11-28	440	79.6	CALL	0	1	57.93	TRUE	0	0
2025-11-28	445	0	CALL	0	0	56.51	TRUE	0	0
2025-11-28	450	63.99	CALL	0	53	53.49	TRUE	0	0
2025-11-28	455	43.07	CALL	0	2	54.43	TRUE	0	0
2025-11-28	460	89.55	CALL	1	7	56.13	TRUE	6.55	0.08
2025-11-28	465	83.01	CALL	1	7	48.03	TRUE	4.33	0.06
2025-11-28	470	76.25	CALL	1	13	51.68	TRUE	-5.68	-0.07
2025-11-28	475	75.75	CALL	0	3	51	TRUE	0	0
2025-11-28	480	72	CALL	0	39	51.79	TRUE	0	0
2025-11-28	485	62.9	CALL	3	9	51.19	TRUE	62.9	0
2025-11-28	490	61.55	CALL	1	18	45.8	TRUE	-4.45	-0.07
2025-11-28	495	61	CALL	0	10	48.91	TRUE	0	0
2025-11-28	500	52.43	CALL	3	96	42.25	TRUE	-5.52	-0.1
2025-11-28	505	49.55	CALL	2	199	44.01	TRUE	-3.17	-0.06
2025-11-28	510	47.85	CALL	1	103	47.64	TRUE	-1.18	-0.02
2025-11-28	515	44.6	CALL	1	46	47.69	TRUE	44.6	0
2025-11-28	520	40.22	CALL	1	771	45.38	TRUE	-4.01	-0.09
2025-11-28	525	36.78	CALL	1	763	44.64	TRUE	-2.32	-0.06
2025-11-28	530	33.1	CALL	10	22	49.47	TRUE	33.1	0
2025-11-28	535	31	CALL	2	48	49.11	TRUE	1.79	0.06
2025-11-28	540	30	CALL	53	46	47.11	TRUE	2.65	0.1
2025-11-28	545	27.13	CALL	4	38	46.36	FALSE	-0.84	-0.03
2025-11-28	550	24.66	CALL	14	114	46.04	FALSE	0.86	0.04
2025-11-28	555	23.2	CALL	0	70	46.99	FALSE	0	0
2025-11-28	560	19.77	CALL	36	106	48.55	FALSE	-3.59	-0.15
2025-11-28	565	18.87	CALL	4	30	46.43	FALSE	-2.16	-0.1
2025-11-28	570	15.68	CALL	5	130	46.6	FALSE	-3.3	-0.17
2025-11-28	575	13.85	CALL	0	33	47.21	FALSE	0	0
2025-11-28	580	14.72	CALL	5	77	47.72	FALSE	-0.02	-0
2025-11-28	585	10.55	CALL	0	10	45.75	FALSE	0	0
2025-11-28	590	11.11	CALL	5	13	45.88	FALSE	11.11	0
2025-11-28	595	0	CALL	0	0	46.17	FALSE	0	0
2025-11-28	600	8.88	CALL	7	48	45.81	FALSE	0.99	0.13
2025-11-28	605	6.7	CALL	0	7	47.74	FALSE	0	0
2025-11-28	610	6.5	CALL	3	29	44.43	FALSE	6.5	0
2025-11-28	615	5.55	CALL	0	5	41.07	FALSE	0	0
2025-11-28	620	5.3	CALL	5	65	45.08	FALSE	0.08	0.02
2025-11-28	625	5.08	CALL	2	2	46.26	FALSE	5.08	0
2025-11-28	630	2.83	CALL	0	24	46.36	FALSE	0	0
2025-11-28	635	3.4	CALL	0	1	47.61	FALSE	0	0
2025-11-28	640	2.58	CALL	0	1	47.83	FALSE	0	0
2025-11-28	645	2.07	CALL	0	36	47.31	FALSE	0	0
2025-11-28	650	3.3	CALL	3	37	48.64	FALSE	3.3	0
2025-11-28	655	2.95	CALL	0	21	50.08	FALSE	0	0
2025-11-28	660	1.54	CALL	0	23	51.06	FALSE	0	0
2025-11-28	665	1.97	CALL	0	12	52.11	FALSE	0	0
2025-11-28	670	1.8	CALL	10	27	47.54	FALSE	1.8	0
2025-11-28	675	1.36	CALL	0	3	54.18	FALSE	0	0
2025-11-28	680	2.31	CALL	0	12	54.28	FALSE	0	0
2025-11-28	685	0	CALL	0	0	64.57	FALSE	0	0
2025-11-28	690	1.19	CALL	0	5	66.01	FALSE	0	0
2025-11-28	695	0	CALL	0	0	67.43	FALSE	0	0
2025-11-28	700	1.5	CALL	0	49	68.84	FALSE	0	0
2025-11-28	705	1.5	CALL	0	1	60.83	FALSE	0	0
2025-11-28	710	3.6	CALL	0	3	71.59	FALSE	0	0
2025-11-28	715	0	CALL	0	0	72.94	FALSE	0	0
2025-11-28	720	0	CALL	0	0	74.28	FALSE	0	0
2025-11-28	725	0	CALL	0	0	75.6	FALSE	0	0
2025-11-28	260	0	PUT	0	0	172.96	FALSE	0	0
2025-11-28	270	0	PUT	0	0	165.25	FALSE	0	0
2025-11-28	280	0	PUT	0	0	144.29	FALSE	0	0
2025-11-28	290	0	PUT	0	0	150.65	FALSE	0	0
2025-11-28	300	0	PUT	0	0	128.28	FALSE	0	0
2025-11-28	305	0	PUT	0	0	140.69	FALSE	0	0
2025-11-28	310	0	PUT	0	0	137.35	FALSE	0	0
2025-11-28	315	0	PUT	0	0	134.06	FALSE	0	0
2025-11-28	320	0	PUT	0	0	131.16	FALSE	0	0
2025-11-28	325	0.26	PUT	0	20	107.75	FALSE	0	0
2025-11-28	330	0.18	PUT	0	8	102.77	FALSE	0	0
2025-11-28	335	0.3	PUT	0	5	100.2	FALSE	0	0
2025-11-28	340	0.27	PUT	0	8	95.95	FALSE	0	0
2025-11-28	345	0.35	PUT	0	16	87.63	FALSE	0	0
2025-11-28	350	0.32	PUT	0	38	97.72	FALSE	0	0
2025-11-28	355	0.34	PUT	0	9	91.37	FALSE	0	0
2025-11-28	360	0.46	PUT	0	10	86.94	FALSE	0	0
2025-11-28	365	0.4	PUT	0	22	84.47	FALSE	0	0
2025-11-28	370	0.36	PUT	0	5	83.99	FALSE	0	0
2025-11-28	375	0.47	PUT	0	27	79.87	FALSE	0	0
2025-11-28	380	0.68	PUT	0	30	79.33	FALSE	0	0
2025-11-28	385	0.61	PUT	0	14	77	FALSE	0	0
2025-11-28	390	0.65	PUT	0	29	74.52	FALSE	0	0
2025-11-28	395	0.72	PUT	0	40	72.15	FALSE	0	0
2025-11-28	400	0.67	PUT	0	13	65.59	FALSE	0	0
2025-11-28	405	0.97	PUT	0	28	71.07	FALSE	0	0
2025-11-28	410	2.6	PUT	0	10	80.88	FALSE	0	0
2025-11-28	415	1.69	PUT	0	38	78.2	FALSE	0	0
2025-11-28	420	2.74	PUT	0	26	53.76	FALSE	0	0
2025-11-28	425	1.65	PUT	0	54	62.04	FALSE	0	0
2025-11-28	430	1.77	PUT	0	29	58.83	FALSE	0	0
2025-11-28	435	1.9	PUT	0	24	51.33	FALSE	0	0
2025-11-28	440	2	PUT	0	51	50.65	FALSE	0	0
2025-11-28	445	1.55	PUT	11	34	47.13	FALSE	-0.85	-0.35
2025-11-28	450	3.6	PUT	1	42	50.78	FALSE	3.6	0
2025-11-28	455	2.83	PUT	0	6	51.9	FALSE	0	0
2025-11-28	460	5.02	PUT	0	22	50.29	FALSE	0	0
2025-11-28	465	3.18	PUT	0	14	48.68	FALSE	0	0
2025-11-28	470	4.5	PUT	4	19	48.77	FALSE	-0.37	-0.08
2025-11-28	475	4.45	PUT	10	738	46.1	FALSE	4.45	0
2025-11-28	480	6.75	PUT	2	753	50.38	FALSE	0.52	0.08
2025-11-28	485	6.55	PUT	1	34	47.12	FALSE	0.68	0.12
2025-11-28	490	7.05	PUT	7	17	45.7	FALSE	7.05	0
2025-11-28	495	8	PUT	7	27	45.25	FALSE	0	0
2025-11-28	500	9.5	PUT	2	89	45.81	FALSE	-1.55	-0.14
2025-11-28	505	12.28	PUT	0	7	45.23	FALSE	0	0
2025-11-28	510	12	PUT	7	49	44.93	FALSE	-3	-0.2
2025-11-28	515	13.87	PUT	0	11	45.15	FALSE	0	0
2025-11-28	520	16	PUT	3	277	45.93	FALSE	-4.05	-0.2
2025-11-28	525	17.3	PUT	31	75	44.72	FALSE	17.3	0
2025-11-28	530	23.31	PUT	0	81	45.86	FALSE	0	0
2025-11-28	535	23.5	PUT	1	32	47.91	FALSE	-2.25	-0.09
2025-11-28	540	25.01	PUT	11	108	46.33	FALSE	-2.67	-0.1
2025-11-28	545	24.97	PUT	1	66	41.9	TRUE	-4.62	-0.16
2025-11-28	550	30	PUT	0	47	44.69	TRUE	0	0
2025-11-28	555	34.35	PUT	0	27	45.31	TRUE	0	0
2025-11-28	560	48.09	PUT	0	0	44.75	TRUE	0	0
2025-11-28	565	0	PUT	0	0	46.15	TRUE	0	0
2025-11-28	570	67.8	PUT	0	1	45.36	TRUE	0	0
2025-11-28	575	44.49	PUT	0	2	45.03	TRUE	0	0
2025-11-28	580	0	PUT	0	0	43.62	TRUE	0	0
2025-11-28	585	0	PUT	0	0	44.44	TRUE	0	0
2025-11-28	590	0	PUT	0	0	44.63	TRUE	0	0
2025-11-28	595	0	PUT	0	0	44	TRUE	0	0
2025-11-28	600	0	PUT	0	0	43.05	TRUE	0	0
2025-11-28	605	0	PUT	0	0	42.3	TRUE	0	0
2025-11-28	610	0	PUT	0	0	42.85	TRUE	0	0
2025-11-28	615	74.66	PUT	0	4	43.24	TRUE	0	0
2025-11-28	620	0	PUT	0	0	40.66	TRUE	0	0
2025-11-28	625	0	PUT	0	0	42.03	TRUE	0	0
2025-11-28	630	0	PUT	0	0	40.17	TRUE	0	0
2025-11-28	635	0	PUT	0	0	43.53	TRUE	0	0
2025-11-28	640	0	PUT	0	0	40.85	TRUE	0	0
2025-11-28	645	0	PUT	0	0	43.49	TRUE	0	0
2025-11-28	650	0	PUT	0	0	41.81	TRUE	0	0
2025-11-28	655	111.16	PUT	0	4	40.93	TRUE	0	0
2025-11-28	660	0	PUT	0	0	40.16	TRUE	0	0
2025-11-28	665	0	PUT	0	0	40.42	TRUE	0	0
2025-11-28	670	0	PUT	0	0	40.01	TRUE	0	0
2025-11-28	675	0	PUT	0	0	0	TRUE	0	0
2025-11-28	680	0	PUT	0	0	0	TRUE	0	0
2025-11-28	685	0	PUT	0	0	0	TRUE	0	0
2025-11-28	690	0	PUT	0	0	0	TRUE	0	0
2025-11-28	695	0	PUT	0	0	0	TRUE	0	0
2025-11-28	700	0	PUT	0	0	0	TRUE	0	0
2025-11-28	705	0	PUT	0	0	0	TRUE	0	0
2025-11-28	710	0	PUT	0	0	0	TRUE	0	0
2025-11-28	715	0	PUT	0	0	0	TRUE	0	0
2025-11-28	720	0	PUT	0	0	0	TRUE	0	0
2025-11-28	725	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	CALL	0	0	116.5	TRUE	0	0
2025-12-05	270	256	CALL	0	1	105.04	TRUE	0	0
2025-12-05	280	0	CALL	0	0	100.34	TRUE	0	0
2025-12-05	290	0	CALL	0	0	95.25	TRUE	0	0
2025-12-05	300	0	CALL	0	0	95.09	TRUE	0	0
2025-12-05	310	0	CALL	0	0	92.54	TRUE	0	0
2025-12-05	320	0	CALL	0	0	88.08	TRUE	0	0
2025-12-05	325	0	CALL	0	0	85.89	TRUE	0	0
2025-12-05	330	0	CALL	0	0	83.73	TRUE	0	0
2025-12-05	335	0	CALL	0	0	80.58	TRUE	0	0
2025-12-05	340	0	CALL	0	0	79.16	TRUE	0	0
2025-12-05	345	0	CALL	0	0	79.76	TRUE	0	0
2025-12-05	350	0	CALL	0	0	74.41	TRUE	0	0
2025-12-05	355	0	CALL	0	0	74.45	TRUE	0	0
2025-12-05	360	0	CALL	0	0	73.47	TRUE	0	0
2025-12-05	365	0	CALL	0	0	74.48	TRUE	0	0
2025-12-05	370	0	CALL	0	0	72.16	TRUE	0	0
2025-12-05	375	0	CALL	0	0	71.31	TRUE	0	0
2025-12-05	380	0	CALL	0	0	70.18	TRUE	0	0
2025-12-05	385	0	CALL	0	0	68.98	TRUE	0	0
2025-12-05	390	155.98	CALL	0	1	67.23	TRUE	0	0
2025-12-05	395	0	CALL	0	0	65.95	TRUE	0	0
2025-12-05	400	0	CALL	0	0	64.63	TRUE	0	0
2025-12-05	405	0	CALL	0	0	63.26	TRUE	0	0
2025-12-05	410	0	CALL	0	0	63.32	TRUE	0	0
2025-12-05	415	0	CALL	0	0	59.35	TRUE	0	0
2025-12-05	420	0	CALL	0	0	59.91	TRUE	0	0
2025-12-05	425	0	CALL	0	0	58.92	TRUE	0	0
2025-12-05	430	0	CALL	0	0	58.88	TRUE	0	0
2025-12-05	435	0	CALL	0	0	57.17	TRUE	0	0
2025-12-05	440	0	CALL	0	0	56.38	TRUE	0	0
2025-12-05	445	0	CALL	0	0	56.66	TRUE	0	0
2025-12-05	450	89.26	CALL	0	1	54.62	TRUE	0	0
2025-12-05	455	0	CALL	0	0	53.42	TRUE	0	0
2025-12-05	460	92.9	CALL	0	2	53.51	TRUE	0	0
2025-12-05	465	72.99	CALL	0	2	52.84	TRUE	0	0
2025-12-05	470	80.4	CALL	1	1	46.86	TRUE	3.27	0.04
2025-12-05	475	63.37	CALL	0	1	52.45	TRUE	0	0
2025-12-05	480	74.1	CALL	0	1	51.61	TRUE	0	0
2025-12-05	485	57.72	CALL	0	1	51.44	TRUE	0	0
2025-12-05	490	55.6	CALL	0	2	51.02	TRUE	0	0
2025-12-05	495	0	CALL	0	0	50.82	TRUE	0	0
2025-12-05	500	55.2	CALL	0	7	49.92	TRUE	0	0
2025-12-05	505	56.3	CALL	0	4	50.58	TRUE	0	0
2025-12-05	510	43.65	CALL	0	3	50.34	TRUE	0	0
2025-12-05	515	47.89	CALL	1	3	47.64	TRUE	47.89	0
2025-12-05	520	45.57	CALL	0	6	50.43	TRUE	0	0
2025-12-05	525	43.26	CALL	5	8	49.78	TRUE	-2.48	-0.05
2025-12-05	530	40.17	CALL	1	23	49.27	TRUE	1.17	0.03
2025-12-05	535	37.9	CALL	6	88	49.86	TRUE	-2.28	-0.06
2025-12-05	540	37.05	CALL	16	49	52.41	TRUE	4.05	0.12
2025-12-05	545	31	CALL	11	22	46.86	FALSE	-2.44	-0.07
2025-12-05	550	30.51	CALL	6	48	49.58	FALSE	1.29	0.04
2025-12-05	555	27.48	CALL	12	36	48.27	FALSE	-2.92	-0.1
2025-12-05	560	25.35	CALL	13	23	48.14	FALSE	-1.44	-0.05
2025-12-05	565	26.55	CALL	0	18	49.68	FALSE	0	0
2025-12-05	570	24.26	CALL	0	14	48.71	FALSE	0	0
2025-12-05	575	19.5	CALL	99	8	47.5	FALSE	-2.6	-0.12
2025-12-05	580	17.41	CALL	1	1	46.69	FALSE	17.41	0
2025-12-05	585	0	CALL	0	0	48.03	FALSE	0	0
2025-12-05	590	20.99	CALL	0	4	49.61	FALSE	0	0
2025-12-05	595	15.8	CALL	0	11	48.49	FALSE	0	0
2025-12-05	600	12.01	CALL	0	10	49	FALSE	0	0
2025-12-05	605	8.84	CALL	0	2	48.84	FALSE	0	0
2025-12-05	610	10.02	CALL	0	1	50.03	FALSE	0	0
2025-12-05	615	9.13	CALL	1	1	46.8	FALSE	9.13	0
2025-12-05	620	8.54	CALL	0	15	50.33	FALSE	0	0
2025-12-05	625	0	CALL	0	0	48.22	FALSE	0	0
2025-12-05	630	7.9	CALL	1	6	49.42	FALSE	7.9	0
2025-12-05	635	7.56	CALL	0	1	48.06	FALSE	0	0
2025-12-05	640	7.9	CALL	0	1	49.37	FALSE	0	0
2025-12-05	645	7.05	CALL	0	10	48.55	FALSE	0	0
2025-12-05	650	6.28	CALL	0	1	49.27	FALSE	0	0
2025-12-05	655	0	CALL	0	0	50.72	FALSE	0	0
2025-12-05	660	4.05	CALL	0	1	50.82	FALSE	0	0
2025-12-05	665	3.35	CALL	0	3	51.25	FALSE	0	0
2025-12-05	670	4	CALL	0	3	51.55	FALSE	0	0
2025-12-05	675	3.65	CALL	0	3	51.89	FALSE	0	0
2025-12-05	680	3.51	CALL	0	24	52.32	FALSE	0	0
2025-12-05	685	0	CALL	0	0	52.96	FALSE	0	0
2025-12-05	690	2.4	CALL	0	20	53.75	FALSE	0	0
2025-12-05	695	0	CALL	0	0	54.67	FALSE	0	0
2025-12-05	700	2.14	CALL	0	5	55.56	FALSE	0	0
2025-12-05	705	0	CALL	0	0	56.43	FALSE	0	0
2025-12-05	710	3.14	CALL	1	4	57.52	FALSE	3.14	0
2025-12-05	715	0	CALL	0	0	57.43	FALSE	0	0
2025-12-05	720	1.98	CALL	0	6	59.09	FALSE	0	0
2025-12-05	725	0	CALL	0	0	67.23	FALSE	0	0
2025-12-05	730	0	CALL	0	0	68.39	FALSE	0	0
2025-12-05	260	0	PUT	0	0	155.03	FALSE	0	0
2025-12-05	270	0	PUT	0	0	148.14	FALSE	0	0
2025-12-05	280	0	PUT	0	0	141.84	FALSE	0	0
2025-12-05	290	0	PUT	0	0	135.75	FALSE	0	0
2025-12-05	300	0	PUT	0	0	129.52	FALSE	0	0
2025-12-05	310	0	PUT	0	0	123.79	FALSE	0	0
2025-12-05	320	0	PUT	0	0	118.22	FALSE	0	0
2025-12-05	325	0	PUT	0	0	115.63	FALSE	0	0
2025-12-05	330	0	PUT	0	0	112.79	FALSE	0	0
2025-12-05	335	0	PUT	0	0	110.26	FALSE	0	0
2025-12-05	340	0	PUT	0	0	107.76	FALSE	0	0
2025-12-05	345	0	PUT	0	0	105.28	FALSE	0	0
2025-12-05	350	0	PUT	0	0	102.57	FALSE	0	0
2025-12-05	355	0	PUT	0	0	99.89	FALSE	0	0
2025-12-05	360	0	PUT	0	0	97.24	FALSE	0	0
2025-12-05	365	0	PUT	0	0	94.62	FALSE	0	0
2025-12-05	370	0	PUT	0	0	92.03	FALSE	0	0
2025-12-05	375	0	PUT	0	0	89.47	FALSE	0	0
2025-12-05	380	0	PUT	0	0	86.93	FALSE	0	0
2025-12-05	385	0	PUT	0	0	84.42	FALSE	0	0
2025-12-05	390	0	PUT	0	0	81.94	FALSE	0	0
2025-12-05	395	0	PUT	0	0	77.04	FALSE	0	0
2025-12-05	400	0	PUT	0	0	77.04	FALSE	0	0
2025-12-05	405	2.2	PUT	0	3	53.4	FALSE	0	0
2025-12-05	410	1.77	PUT	1	1	57.16	FALSE	1.77	0
2025-12-05	415	1.88	PUT	1	3	55.84	FALSE	-0.32	-0.15
2025-12-05	420	2.79	PUT	2	3	58.79	FALSE	2.79	0
2025-12-05	425	3.1	PUT	0	1	53.63	FALSE	0	0
2025-12-05	430	3.36	PUT	1	31	57.1	FALSE	3.36	0
2025-12-05	435	3.35	PUT	0	31	56.69	FALSE	0	0
2025-12-05	440	5.5	PUT	0	6	55.7	FALSE	0	0
2025-12-05	445	0	PUT	0	0	54.98	FALSE	0	0
2025-12-05	450	3.96	PUT	0	7	52.55	FALSE	0	0
2025-12-05	455	4.77	PUT	1	11	51.21	FALSE	0.36	0.08
2025-12-05	460	6	PUT	0	18	50.33	FALSE	0	0
2025-12-05	465	5.31	PUT	2	1	48.3	FALSE	5.31	0
2025-12-05	470	7	PUT	10	7	50.56	FALSE	-0.2	-0.03
2025-12-05	475	8.75	PUT	0	5	48	FALSE	0	0
2025-12-05	480	8.54	PUT	0	8	49.98	FALSE	0	0
2025-12-05	485	9.9	PUT	0	6	48.63	FALSE	0	0
2025-12-05	490	11.47	PUT	0	9	49.82	FALSE	0	0
2025-12-05	495	12.35	PUT	0	5	48.28	FALSE	0	0
2025-12-05	500	12.85	PUT	13	13	47.51	FALSE	-0.68	-0.05
2025-12-05	505	15.17	PUT	0	5	49.82	FALSE	0	0
2025-12-05	510	17.34	PUT	1	5	49.65	FALSE	17.34	0
2025-12-05	515	18.98	PUT	0	6	49.7	FALSE	0	0
2025-12-05	520	20	PUT	1	8	47.75	FALSE	20	0
2025-12-05	525	22.8	PUT	0	4	49.07	FALSE	0	0
2025-12-05	530	24.08	PUT	3	1	47.45	FALSE	24.08	0
2025-12-05	535	29.03	PUT	0	11	48.52	FALSE	0	0
2025-12-05	540	30.85	PUT	4	11	50.48	FALSE	-0.63	-0.02
2025-12-05	545	35.5	PUT	0	8	48.82	TRUE	0	0
2025-12-05	550	34.28	PUT	0	6	47.17	TRUE	0	0
2025-12-05	555	36	PUT	0	10	49.24	TRUE	0	0
2025-12-05	560	38.93	PUT	0	3	48.37	TRUE	0	0
2025-12-05	565	41.55	PUT	0	9	47.64	TRUE	0	0
2025-12-05	570	45	PUT	0	1	47.58	TRUE	0	0
2025-12-05	575	0	PUT	0	0	47.17	TRUE	0	0
2025-12-05	580	0	PUT	0	0	45.96	TRUE	0	0
2025-12-05	585	0	PUT	0	0	46.8	TRUE	0	0
2025-12-05	590	0	PUT	0	0	46.57	TRUE	0	0
2025-12-05	595	0	PUT	0	0	46.54	TRUE	0	0
2025-12-05	600	0	PUT	0	0	46.34	TRUE	0	0
2025-12-05	605	0	PUT	0	0	45.27	TRUE	0	0
2025-12-05	610	0	PUT	0	0	45.14	TRUE	0	0
2025-12-05	615	0	PUT	0	0	46.64	TRUE	0	0
2025-12-05	620	0	PUT	0	0	45.6	TRUE	0	0
2025-12-05	625	0	PUT	0	0	44.59	TRUE	0	0
2025-12-05	630	0	PUT	0	0	43.92	TRUE	0	0
2025-12-05	635	0	PUT	0	0	45.09	TRUE	0	0
2025-12-05	640	0	PUT	0	0	45.71	TRUE	0	0
2025-12-05	645	0	PUT	0	0	46.14	TRUE	0	0
2025-12-05	650	0	PUT	0	0	45.55	TRUE	0	0
2025-12-05	655	0	PUT	0	0	45.61	TRUE	0	0
2025-12-05	660	0	PUT	0	0	45.18	TRUE	0	0
2025-12-05	665	0	PUT	0	0	45.62	TRUE	0	0
2025-12-05	670	0	PUT	0	0	43.53	TRUE	0	0
2025-12-05	675	131.8	PUT	0	2	45.62	TRUE	0	0
2025-12-05	680	136.5	PUT	0	2	44.43	TRUE	0	0
2025-12-05	685	0	PUT	0	0	45	TRUE	0	0
2025-12-05	690	0	PUT	0	0	45.48	TRUE	0	0
2025-12-05	695	0	PUT	0	0	45.08	TRUE	0	0
2025-12-05	700	0	PUT	0	0	43.33	TRUE	0	0
2025-12-05	705	0	PUT	0	0	44.92	TRUE	0	0
2025-12-05	710	0	PUT	0	0	0	TRUE	0	0
2025-12-05	715	0	PUT	0	0	0	TRUE	0	0
2025-12-05	720	0	PUT	0	0	0	TRUE	0	0
2025-12-05	725	0	PUT	0	0	0	TRUE	0	0
2025-12-05	730	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	CALL	0	0	99.96	TRUE	0	0
2025-12-12	280	0	CALL	0	0	101.03	TRUE	0	0
2025-12-12	290	0	CALL	0	0	86.78	TRUE	0	0
2025-12-12	300	248.24	CALL	1	0	114.11	TRUE	248.24	0
2025-12-12	310	0	CALL	0	0	79.94	TRUE	0	0
2025-12-12	320	0	CALL	0	0	77.9	TRUE	0	0
2025-12-12	325	0	CALL	0	0	76.95	TRUE	0	0
2025-12-12	330	0	CALL	0	0	75.61	TRUE	0	0
2025-12-12	335	0	CALL	0	0	72.35	TRUE	0	0
2025-12-12	340	0	CALL	0	0	71.99	TRUE	0	0
2025-12-12	345	0	CALL	0	0	69.77	TRUE	0	0
2025-12-12	350	0	CALL	0	0	69.79	TRUE	0	0
2025-12-12	355	0	CALL	0	0	69.35	TRUE	0	0
2025-12-12	360	0	CALL	0	0	67.64	TRUE	0	0
2025-12-12	365	0	CALL	0	0	66.17	TRUE	0	0
2025-12-12	370	0	CALL	0	0	64.89	TRUE	0	0
2025-12-12	375	0	CALL	0	0	63.97	TRUE	0	0
2025-12-12	380	0	CALL	0	0	63.16	TRUE	0	0
2025-12-12	385	0	CALL	0	0	66.66	TRUE	0	0
2025-12-12	390	0	CALL	0	0	65.83	TRUE	0	0
2025-12-12	395	0	CALL	0	0	60.7	TRUE	0	0
2025-12-12	400	0	CALL	0	0	59.85	TRUE	0	0
2025-12-12	405	0	CALL	0	0	60.51	TRUE	0	0
2025-12-12	410	0	CALL	0	0	61.88	TRUE	0	0
2025-12-12	415	0	CALL	0	0	61	TRUE	0	0
2025-12-12	420	0	CALL	0	0	60.13	TRUE	0	0
2025-12-12	425	0	CALL	0	0	56.95	TRUE	0	0
2025-12-12	430	0	CALL	0	0	59.05	TRUE	0	0
2025-12-12	435	0	CALL	0	0	56.51	TRUE	0	0
2025-12-12	440	0	CALL	0	0	55.83	TRUE	0	0
2025-12-12	445	0	CALL	0	0	56.97	TRUE	0	0
2025-12-12	450	0	CALL	0	0	55.34	TRUE	0	0
2025-12-12	455	0	CALL	0	0	56.02	TRUE	0	0
2025-12-12	460	0	CALL	0	0	54.55	TRUE	0	0
2025-12-12	465	0	CALL	0	0	52.97	TRUE	0	0
2025-12-12	470	0	CALL	0	0	52.75	TRUE	0	0
2025-12-12	475	0	CALL	0	0	53.82	TRUE	0	0
2025-12-12	480	0	CALL	0	0	53.09	TRUE	0	0
2025-12-12	485	0	CALL	0	0	52.7	TRUE	0	0
2025-12-12	490	72.14	CALL	0	2	51.82	TRUE	0	0
2025-12-12	495	0	CALL	0	0	51.34	TRUE	0	0
2025-12-12	500	60.33	CALL	2	0	47.25	TRUE	60.33	0
2025-12-12	505	0	CALL	0	0	51.18	TRUE	0	0
2025-12-12	510	0	CALL	0	0	49.43	TRUE	0	0
2025-12-12	515	0	CALL	0	0	50.28	TRUE	0	0
2025-12-12	520	0	CALL	0	0	50.04	TRUE	0	0
2025-12-12	525	0	CALL	0	0	49.25	TRUE	0	0
2025-12-12	530	0	CALL	0	0	49.01	TRUE	0	0
2025-12-12	535	0	CALL	0	0	48.86	TRUE	0	0
2025-12-12	540	39.99	CALL	0	1	49.18	TRUE	0	0
2025-12-12	545	36.35	CALL	17	1	49.79	FALSE	0.35	0.01
2025-12-12	550	33.02	CALL	36	1	48.34	FALSE	0.37	0.01
2025-12-12	555	0	CALL	0	0	48.83	FALSE	0	0
2025-12-12	560	0	CALL	0	0	47.4	FALSE	0	0
2025-12-12	565	27.99	CALL	0	1	48.62	FALSE	0	0
2025-12-12	570	0	CALL	0	0	48.49	FALSE	0	0
2025-12-12	575	0	CALL	0	0	48.57	FALSE	0	0
2025-12-12	580	0	CALL	0	0	48.37	FALSE	0	0
2025-12-12	585	0	CALL	0	0	48.38	FALSE	0	0
2025-12-12	590	0	CALL	0	0	48.22	FALSE	0	0
2025-12-12	595	0	CALL	0	0	48.46	FALSE	0	0
2025-12-12	600	0	CALL	0	0	48.18	FALSE	0	0
2025-12-12	605	0	CALL	0	0	48.12	FALSE	0	0
2025-12-12	610	0	CALL	0	0	48.09	FALSE	0	0
2025-12-12	615	0	CALL	0	0	47.92	FALSE	0	0
2025-12-12	620	11	CALL	1	1	47.53	FALSE	0.8	0.08
2025-12-12	625	0	CALL	0	0	48.05	FALSE	0	0
2025-12-12	630	0	CALL	0	0	48.01	FALSE	0	0
2025-12-12	635	0	CALL	0	0	47.99	FALSE	0	0
2025-12-12	640	0	CALL	0	0	48	FALSE	0	0
2025-12-12	645	0	CALL	0	0	48.01	FALSE	0	0
2025-12-12	650	0	CALL	0	0	48.69	FALSE	0	0
2025-12-12	655	0	CALL	0	0	48.08	FALSE	0	0
2025-12-12	660	0	CALL	0	0	47.93	FALSE	0	0
2025-12-12	665	0	CALL	0	0	48.16	FALSE	0	0
2025-12-12	670	0	CALL	0	0	48.15	FALSE	0	0
2025-12-12	675	0	CALL	0	0	48.41	FALSE	0	0
2025-12-12	680	0	CALL	0	0	48.69	FALSE	0	0
2025-12-12	685	0	CALL	0	0	49.12	FALSE	0	0
2025-12-12	690	0	CALL	0	0	49.76	FALSE	0	0
2025-12-12	695	0	CALL	0	0	50.45	FALSE	0	0
2025-12-12	700	0	CALL	0	0	51.37	FALSE	0	0
2025-12-12	705	0	CALL	0	0	51.64	FALSE	0	0
2025-12-12	710	0	CALL	0	0	52.32	FALSE	0	0
2025-12-12	715	0	CALL	0	0	52.87	FALSE	0	0
2025-12-12	720	2.7	CALL	20	0	52.56	FALSE	2.7	0
2025-12-12	725	0	CALL	0	0	54.3	FALSE	0	0
2025-12-12	730	2.4	CALL	20	0	53.21	FALSE	2.4	0
2025-12-12	270	0	PUT	0	0	134.35	FALSE	0	0
2025-12-12	280	0	PUT	0	0	128.32	FALSE	0	0
2025-12-12	290	0	PUT	0	0	122.5	FALSE	0	0
2025-12-12	300	0	PUT	0	0	116.87	FALSE	0	0
2025-12-12	310	0	PUT	0	0	111.42	FALSE	0	0
2025-12-12	320	0	PUT	0	0	106.12	FALSE	0	0
2025-12-12	325	0	PUT	0	0	103.81	FALSE	0	0
2025-12-12	330	0	PUT	0	0	101.25	FALSE	0	0
2025-12-12	335	0	PUT	0	0	98.73	FALSE	0	0
2025-12-12	340	0	PUT	0	0	96.49	FALSE	0	0
2025-12-12	345	0	PUT	0	0	94.03	FALSE	0	0
2025-12-12	350	0	PUT	0	0	91.84	FALSE	0	0
2025-12-12	355	0	PUT	0	0	89.68	FALSE	0	0
2025-12-12	360	0	PUT	0	0	87.53	FALSE	0	0
2025-12-12	365	0	PUT	0	0	85.62	FALSE	0	0
2025-12-12	370	0	PUT	0	0	83.5	FALSE	0	0
2025-12-12	375	0	PUT	0	0	81.6	FALSE	0	0
2025-12-12	380	0	PUT	0	0	68.17	FALSE	0	0
2025-12-12	385	0	PUT	0	0	77.01	FALSE	0	0
2025-12-12	390	0	PUT	0	0	65.05	FALSE	0	0
2025-12-12	395	0	PUT	0	0	72.5	FALSE	0	0
2025-12-12	400	0	PUT	0	0	70.28	FALSE	0	0
2025-12-12	405	0	PUT	0	0	60.71	FALSE	0	0
2025-12-12	410	0	PUT	0	0	59.38	FALSE	0	0
2025-12-12	415	0	PUT	0	0	58.01	FALSE	0	0
2025-12-12	420	0	PUT	0	0	56.81	FALSE	0	0
2025-12-12	425	0	PUT	0	0	55.56	FALSE	0	0
2025-12-12	430	0	PUT	0	0	54.13	FALSE	0	0
2025-12-12	435	0	PUT	0	0	52.73	FALSE	0	0
2025-12-12	440	4.4	PUT	2	0	51.81	FALSE	4.4	0
2025-12-12	445	0	PUT	0	0	51.95	FALSE	0	0
2025-12-12	450	0	PUT	0	0	51.47	FALSE	0	0
2025-12-12	455	0	PUT	0	0	51.01	FALSE	0	0
2025-12-12	460	7.21	PUT	10	0	51.15	FALSE	7.21	0
2025-12-12	465	7.31	PUT	1	0	49.15	FALSE	7.31	0
2025-12-12	470	8.16	PUT	1	0	48.86	FALSE	8.16	0
2025-12-12	475	9.12	PUT	1	0	48.63	FALSE	9.12	0
2025-12-12	480	10.65	PUT	1	10	49.38	FALSE	0.15	0.01
2025-12-12	485	12.5	PUT	0	0	49.76	FALSE	0	0
2025-12-12	490	0	PUT	0	0	49.87	FALSE	0	0
2025-12-12	495	0	PUT	0	0	49.58	FALSE	0	0
2025-12-12	500	0	PUT	0	0	49.18	FALSE	0	0
2025-12-12	505	0	PUT	0	0	49.02	FALSE	0	0
2025-12-12	510	0	PUT	0	0	48.71	FALSE	0	0
2025-12-12	515	0	PUT	0	0	48.39	FALSE	0	0
2025-12-12	520	22	PUT	1	0	46.66	FALSE	22	0
2025-12-12	525	0	PUT	0	0	48.75	FALSE	0	0
2025-12-12	530	0	PUT	0	0	48.45	FALSE	0	0
2025-12-12	535	31.05	PUT	2	0	49.97	FALSE	31.05	0
2025-12-12	540	0	PUT	0	0	47.68	FALSE	0	0
2025-12-12	545	0	PUT	0	0	47.87	TRUE	0	0
2025-12-12	550	0	PUT	0	0	47.65	TRUE	0	0
2025-12-12	555	42.1	PUT	2	0	50.55	TRUE	42.1	0
2025-12-12	560	0	PUT	0	0	47.53	TRUE	0	0
2025-12-12	565	0	PUT	0	0	47.3	TRUE	0	0
2025-12-12	570	0	PUT	0	0	47.26	TRUE	0	0
2025-12-12	575	0	PUT	0	0	47.11	TRUE	0	0
2025-12-12	580	0	PUT	0	0	47.02	TRUE	0	0
2025-12-12	585	0	PUT	0	0	47.01	TRUE	0	0
2025-12-12	590	0	PUT	0	0	47.19	TRUE	0	0
2025-12-12	595	0	PUT	0	0	46.76	TRUE	0	0
2025-12-12	600	0	PUT	0	0	46.5	TRUE	0	0
2025-12-12	605	0	PUT	0	0	46.23	TRUE	0	0
2025-12-12	610	0	PUT	0	0	46.76	TRUE	0	0
2025-12-12	615	0	PUT	0	0	46.38	TRUE	0	0
2025-12-12	620	0	PUT	0	0	46.58	TRUE	0	0
2025-12-12	625	0	PUT	0	0	46.02	TRUE	0	0
2025-12-12	630	0	PUT	0	0	45.72	TRUE	0	0
2025-12-12	635	0	PUT	0	0	46.13	TRUE	0	0
2025-12-12	640	0	PUT	0	0	46.23	TRUE	0	0
2025-12-12	645	0	PUT	0	0	45.89	TRUE	0	0
2025-12-12	650	0	PUT	0	0	45.6	TRUE	0	0
2025-12-12	655	0	PUT	0	0	43.73	TRUE	0	0
2025-12-12	660	0	PUT	0	0	42.85	TRUE	0	0
2025-12-12	665	0	PUT	0	0	42.87	TRUE	0	0
2025-12-12	670	0	PUT	0	0	41.93	TRUE	0	0
2025-12-12	675	0	PUT	0	0	41.12	TRUE	0	0
2025-12-12	680	0	PUT	0	0	44.07	TRUE	0	0
2025-12-12	685	0	PUT	0	0	44.27	TRUE	0	0
2025-12-12	690	0	PUT	0	0	0	TRUE	0	0
2025-12-12	695	0	PUT	0	0	42.86	TRUE	0	0
2025-12-12	700	0	PUT	0	0	40.71	TRUE	0	0
2025-12-12	705	0	PUT	0	0	41.65	TRUE	0	0
2025-12-12	710	0	PUT	0	0	45.61	TRUE	0	0
2025-12-12	715	0	PUT	0	0	44.43	TRUE	0	0
2025-12-12	720	0	PUT	0	0	0	TRUE	0	0
2025-12-12	725	0	PUT	0	0	0	TRUE	0	0
2025-12-12	730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	224.73	CALL	0	0	120.81	TRUE	0	0
2025-12-19	230	272.18	CALL	0	5	118.11	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	119.92	TRUE	0	0
2025-12-19	250	261	CALL	0	25	108.61	TRUE	0	0
2025-12-19	260	219.4	CALL	0	55	102.25	TRUE	0	0
2025-12-19	270	158.6	CALL	0	3	98.47	TRUE	0	0
2025-12-19	280	228.89	CALL	0	9	94.46	TRUE	0	0
2025-12-19	290	205.7	CALL	0	4	91.65	TRUE	0	0
2025-12-19	300	246.5	CALL	0	23	87.76	TRUE	0	0
2025-12-19	310	187.68	CALL	0	34	84.43	TRUE	0	0
2025-12-19	320	180.35	CALL	0	4	79.78	TRUE	0	0
2025-12-19	330	155.36	CALL	0	12	77.84	TRUE	0	0
2025-12-19	340	203	CALL	1	38	74.76	TRUE	203	0
2025-12-19	350	182.08	CALL	0	51	70.44	TRUE	0	0
2025-12-19	360	138.14	CALL	0	21	69.22	TRUE	0	0
2025-12-19	370	167.4	CALL	0	27	66.81	TRUE	0	0
2025-12-19	380	170.13	CALL	0	11	64.4	TRUE	0	0
2025-12-19	390	161.45	CALL	0	30	62.23	TRUE	0	0
2025-12-19	400	145.04	CALL	1	254	62.01	TRUE	145.04	0
2025-12-19	410	122.53	CALL	0	145	60.85	TRUE	0	0
2025-12-19	420	127.4	CALL	0	455	58.46	TRUE	0	0
2025-12-19	430	123.72	CALL	0	568	55.41	TRUE	0	0
2025-12-19	440	105.05	CALL	3	318	53.83	TRUE	-10.95	-0.09
2025-12-19	450	99.06	CALL	13	482	52.48	TRUE	-6.94	-0.07
2025-12-19	460	92.08	CALL	2	495	46.06	TRUE	-5.42	-0.06
2025-12-19	470	84.4	CALL	4	438	46.82	TRUE	7.3	0.09
2025-12-19	480	79.85	CALL	20	475	52.28	TRUE	79.85	0
2025-12-19	490	71	CALL	4	819	49.28	TRUE	2.06	0.03
2025-12-19	500	64.9	CALL	12	1924	50.23	TRUE	5.33	0.09
2025-12-19	510	55.62	CALL	2	334	48.83	TRUE	2	0.04
2025-12-19	520	51.02	CALL	9	598	47.9	TRUE	3.62	0.08
2025-12-19	530	45.25	CALL	26	724	48.42	TRUE	1.7	0.04
2025-12-19	540	40.47	CALL	46	1076	47.98	TRUE	3.51	0.1
2025-12-19	550	36.12	CALL	246	1467	48.38	FALSE	2.12	0.06
2025-12-19	560	31.65	CALL	33	734	48.11	FALSE	2.39	0.08
2025-12-19	570	27.04	CALL	7	701	47.97	FALSE	-1.58	-0.06
2025-12-19	580	24.2	CALL	27	341	47.98	FALSE	3.17	0.15
2025-12-19	590	19.35	CALL	26	158	47.78	FALSE	0.65	0.03
2025-12-19	600	18.5	CALL	47	640	48.28	FALSE	3	0.19
2025-12-19	610	15.45	CALL	15	383	47.45	FALSE	1.86	0.14
2025-12-19	620	13.31	CALL	6	162	47.5	FALSE	-0.94	-0.07
2025-12-19	630	11.52	CALL	3	48	47.7	FALSE	0.52	0.05
2025-12-19	640	9.93	CALL	1	158	47.86	FALSE	-0.47	-0.05
2025-12-19	650	8.58	CALL	1	121	48.08	FALSE	1.18	0.16
2025-12-19	660	7.82	CALL	0	196	47.77	FALSE	0	0
2025-12-19	670	7.2	CALL	0	72	48.23	FALSE	0	0
2025-12-19	680	5.5	CALL	3	95	48.76	FALSE	0.5	0.1
2025-12-19	690	4.82	CALL	1	44	49.21	FALSE	4.82	0
2025-12-19	700	4.12	CALL	51	776	49.34	FALSE	0.82	0.25
2025-12-19	710	4.45	CALL	1	25	52.34	FALSE	4.45	0
2025-12-19	720	4	CALL	0	281	50.34	FALSE	0	0
2025-12-19	730	2.05	CALL	0	7	51.12	FALSE	0	0
2025-12-19	740	2.4	CALL	0	325	51.34	FALSE	0	0
2025-12-19	750	2.37	CALL	0	103	48.62	FALSE	0	0
2025-12-19	760	2	CALL	0	1	53.2	FALSE	0	0
2025-12-19	780	1.65	CALL	0	1	53.59	FALSE	0	0
2025-12-19	220	0.18	PUT	0	59	127.69	FALSE	0	0
2025-12-19	230	0.35	PUT	0	64	125.67	FALSE	0	0
2025-12-19	240	0.1	PUT	1	386	82.7	FALSE	0.1	0
2025-12-19	250	0.34	PUT	0	120	100.28	FALSE	0	0
2025-12-19	260	0.41	PUT	0	33	130.71	FALSE	0	0
2025-12-19	270	0.6	PUT	0	144	95.22	FALSE	0	0
2025-12-19	280	0.25	PUT	0	147	71.02	FALSE	0	0
2025-12-19	290	0.48	PUT	0	407	76.27	FALSE	0	0
2025-12-19	300	0.26	PUT	13	744	68.38	FALSE	0.26	0
2025-12-19	310	0.59	PUT	0	187	77.65	FALSE	0	0
2025-12-19	320	0.55	PUT	1	644	67.99	FALSE	0.55	0
2025-12-19	330	0.69	PUT	2	253	66.63	FALSE	0.69	0
2025-12-19	340	0.63	PUT	7	242	62.25	FALSE	0.63	0
2025-12-19	350	0.75	PUT	11	740	60.44	FALSE	0.75	0
2025-12-19	360	1.13	PUT	1	400	61.01	FALSE	0.13	0.13
2025-12-19	370	1.33	PUT	1	774	59.2	FALSE	-0.2	-0.13
2025-12-19	380	1.44	PUT	6	659	56.53	FALSE	-0.69	-0.32
2025-12-19	390	1.83	PUT	2	605	55.6	FALSE	1.83	0
2025-12-19	400	2.35	PUT	18	1309	54.89	FALSE	-0.1	-0.04
2025-12-19	410	3.4	PUT	0	818	53.93	FALSE	0	0
2025-12-19	420	3.52	PUT	3	1002	52.58	FALSE	-0.28	-0.07
2025-12-19	430	4.45	PUT	32	387	51.99	FALSE	-0.93	-0.17
2025-12-19	440	5.18	PUT	31	522	50.3	FALSE	-0.67	-0.11
2025-12-19	450	6.85	PUT	25	691	50.68	FALSE	-0.35	-0.05
2025-12-19	460	8.52	PUT	12	518	49.23	FALSE	-0.71	-0.08
2025-12-19	470	10.5	PUT	17	567	49.98	FALSE	-0.65	-0.06
2025-12-19	480	11.75	PUT	47	601	47.78	FALSE	-2.22	-0.16
2025-12-19	490	15.2	PUT	46	163	48.06	FALSE	-0.6	-0.04
2025-12-19	500	17.95	PUT	13	849	48.21	FALSE	-1.97	-0.1
2025-12-19	510	21	PUT	13	176	47.43	FALSE	-2.1	-0.09
2025-12-19	520	26.1	PUT	28	366	47.28	FALSE	0.4	0.02
2025-12-19	530	28.35	PUT	4	705	45.98	FALSE	-3.53	-0.11
2025-12-19	540	34.6	PUT	4	118	47.78	FALSE	-2.95	-0.08
2025-12-19	550	41.5	PUT	3	231	46.58	TRUE	3.77	0.1
2025-12-19	560	43.46	PUT	3	6	46.73	TRUE	1.16	0.03
2025-12-19	570	49.45	PUT	0	17	46.61	TRUE	0	0
2025-12-19	580	56	PUT	0	7	46.25	TRUE	0	0
2025-12-19	590	63.15	PUT	6	6	46.36	TRUE	63.15	0
2025-12-19	600	73.96	PUT	0	3	46.32	TRUE	0	0
2025-12-19	610	76.55	PUT	0	2	44.93	TRUE	0	0
2025-12-19	620	85.4	PUT	0	23	44.78	TRUE	0	0
2025-12-19	630	0	PUT	0	0	45.18	TRUE	0	0
2025-12-19	640	161.95	PUT	0	0	45.84	TRUE	0	0
2025-12-19	650	108	PUT	0	3	46.75	TRUE	0	0
2025-12-19	660	120.4	PUT	0	2	46.33	TRUE	0	0
2025-12-19	670	129.45	PUT	0	1	46.01	TRUE	0	0
2025-12-19	680	136.65	PUT	0	1	45.61	TRUE	0	0
2025-12-19	690	147.95	PUT	0	2	45.57	TRUE	0	0
2025-12-19	700	158.15	PUT	0	1	45.48	TRUE	0	0
2025-12-19	710	165.65	PUT	0	5	44.97	TRUE	0	0
2025-12-19	720	177.85	PUT	0	1	49.12	TRUE	0	0
2025-12-19	730	184.79	PUT	0	5	0	TRUE	0	0
2025-12-19	740	194.57	PUT	0	17	0	TRUE	0	0
2025-12-19	750	204.49	PUT	0	1	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	448.46	CALL	0	180	201.42	TRUE	0	0
2026-01-16	85	394	CALL	0	20	192.55	TRUE	0	0
2026-01-16	90	0	CALL	0	12	179.01	TRUE	0	0
2026-01-16	95	0	CALL	0	1	183.76	TRUE	0	0
2026-01-16	100	321.56	CALL	0	77	171.78	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	168.35	TRUE	0	0
2026-01-16	110	395.57	CALL	0	28	154.89	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	161.81	TRUE	0	0
2026-01-16	120	385.67	CALL	0	61	163.1	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	157.1	TRUE	0	0
2026-01-16	130	0	CALL	0	34	147.75	TRUE	0	0
2026-01-16	135	0	CALL	0	21	139.69	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	135.77	TRUE	0	0
2026-01-16	145	0	CALL	0	11	140.13	TRUE	0	0
2026-01-16	150	396	CALL	0	149	138.93	TRUE	0	0
2026-01-16	155	0	CALL	0	8	124.81	TRUE	0	0
2026-01-16	160	341.82	CALL	0	51	134.43	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	128.35	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	117.08	TRUE	0	0
2026-01-16	175	258.83	CALL	0	152	125.79	TRUE	0	0
2026-01-16	180	301.15	CALL	0	29	115.57	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	114.61	TRUE	0	0
2026-01-16	190	315	CALL	0	64	111.31	TRUE	0	0
2026-01-16	195	326.24	CALL	0	91	119.74	TRUE	0	0
2026-01-16	200	309	CALL	0	404	110.58	TRUE	0	0
2026-01-16	210	297.72	CALL	0	130	102.23	TRUE	0	0
2026-01-16	220	271.2	CALL	0	166	103.69	TRUE	0	0
2026-01-16	230	300.03	CALL	0	349	97.66	TRUE	0	0
2026-01-16	240	258.96	CALL	0	360	99.75	TRUE	0	0
2026-01-16	250	299.19	CALL	3	770	107.19	TRUE	299.19	0
2026-01-16	260	270	CALL	0	292	87.26	TRUE	0	0
2026-01-16	270	265.32	CALL	0	238	87.41	TRUE	0	0
2026-01-16	280	265.68	CALL	16	361	61.01	TRUE	-4.32	-0.02
2026-01-16	290	242.8	CALL	0	363	77.22	TRUE	0	0
2026-01-16	300	252.15	CALL	0	944	75.19	TRUE	0	0
2026-01-16	310	234	CALL	0	571	72.16	TRUE	0	0
2026-01-16	320	231.74	CALL	0	393	72.27	TRUE	0	0
2026-01-16	330	207.09	CALL	0	758	62.62	TRUE	0	0
2026-01-16	340	193.64	CALL	0	379	69.12	TRUE	0	0
2026-01-16	350	198.55	CALL	18	1175	60.16	TRUE	-3.6	-0.02
2026-01-16	360	193.1	CALL	0	622	62.3	TRUE	0	0
2026-01-16	370	181.65	CALL	0	619	61.58	TRUE	0	0
2026-01-16	380	172.39	CALL	0	683	59.18	TRUE	0	0
2026-01-16	390	161.5	CALL	0	1376	55.72	TRUE	0	0
2026-01-16	400	147.81	CALL	27	1625	55.89	TRUE	-3.4	-0.02
2026-01-16	410	141.52	CALL	1	527	49.54	TRUE	141.52	0
2026-01-16	420	130.45	CALL	1	1052	52.29	TRUE	130.45	0
2026-01-16	430	121.56	CALL	1	761	50.53	TRUE	121.56	0
2026-01-16	440	115.85	CALL	2	1065	48.43	TRUE	-2.66	-0.02
2026-01-16	450	107.71	CALL	1	1049	48.03	TRUE	-3.69	-0.03
2026-01-16	460	97.11	CALL	7	530	48.05	TRUE	97.11	0
2026-01-16	470	93.87	CALL	5	759	49.56	TRUE	-0.7	-0.01
2026-01-16	480	83	CALL	5	1848	47.21	TRUE	0.5	0.01
2026-01-16	490	80.31	CALL	0	965	46.26	TRUE	0	0
2026-01-16	500	70.05	CALL	12	1990	44.83	TRUE	0.99	0.01
2026-01-16	510	62.18	CALL	3	783	46.2	TRUE	-5.85	-0.09
2026-01-16	520	56.5	CALL	5	709	46.22	TRUE	0.5	0.01
2026-01-16	530	54.3	CALL	9	718	46.36	TRUE	0.63	0.01
2026-01-16	540	49.26	CALL	46	710	46.29	TRUE	4.26	0.09
2026-01-16	550	42.79	CALL	21	872	45.96	FALSE	-2.92	-0.06
2026-01-16	560	39.11	CALL	43	684	45.06	FALSE	2.23	0.06
2026-01-16	570	35.25	CALL	27	906	45.16	FALSE	2.25	0.07
2026-01-16	580	30.75	CALL	10	1344	46.1	FALSE	2.85	0.1
2026-01-16	590	27.6	CALL	5	496	46	FALSE	27.6	0
2026-01-16	600	25.25	CALL	51	1579	45.18	FALSE	3.45	0.16
2026-01-16	610	22	CALL	9	1439	44.64	FALSE	3.4	0.18
2026-01-16	620	17.65	CALL	0	519	46.17	FALSE	0	0
2026-01-16	630	17	CALL	0	285	44.51	FALSE	0	0
2026-01-16	640	15.55	CALL	0	394	44.24	FALSE	0	0
2026-01-16	650	13.68	CALL	6	508	44.97	FALSE	0.91	0.07
2026-01-16	660	11.9	CALL	20	587	44.77	FALSE	-0.3	-0.02
2026-01-16	670	10.39	CALL	2	212	44.68	FALSE	10.39	0
2026-01-16	680	9.49	CALL	2	49	45.3	FALSE	9.49	0
2026-01-16	690	7.5	CALL	4	47	43.88	FALSE	-0.85	-0.1
2026-01-16	700	7.6	CALL	4	205	45.87	FALSE	0.45	0.06
2026-01-16	710	6.02	CALL	0	61	44.97	FALSE	0	0
2026-01-16	720	5.99	CALL	0	184	44.26	FALSE	0	0
2026-01-16	730	3.45	CALL	0	379	47.53	FALSE	0	0
2026-01-16	740	4.65	CALL	0	59	48.29	FALSE	0	0
2026-01-16	750	4	CALL	1	266	46.23	FALSE	4	0
2026-01-16	760	0	CALL	0	0	46.83	FALSE	0	0
2026-01-16	780	0	CALL	0	0	48.54	FALSE	0	0
2026-01-16	800	2.66	CALL	0	4	48.25	FALSE	0	0
2026-01-16	80	0.03	PUT	0	1175	156.19	FALSE	0	0
2026-01-16	85	0.01	PUT	0	69	136.31	FALSE	0	0
2026-01-16	90	0.01	PUT	0	75	116.44	FALSE	0	0
2026-01-16	95	0.04	PUT	0	238	198.17	FALSE	0	0
2026-01-16	100	0.02	PUT	0	832	192.35	FALSE	0	0
2026-01-16	105	0	PUT	0	41	217.45	FALSE	0	0
2026-01-16	110	0.03	PUT	0	118	117.53	FALSE	0	0
2026-01-16	115	1.25	PUT	0	34	205.53	FALSE	0	0
2026-01-16	120	1.4	PUT	0	514	200.01	FALSE	0	0
2026-01-16	125	0.2	PUT	0	115	194.74	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	189.7	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	184.88	FALSE	0	0
2026-01-16	140	0.08	PUT	0	227	127.57	FALSE	0	0
2026-01-16	145	0.1	PUT	0	354	175.8	FALSE	0	0
2026-01-16	150	0.05	PUT	0	472	101.5	FALSE	0	0
2026-01-16	155	0.05	PUT	0	91	167.4	FALSE	0	0
2026-01-16	160	0.2	PUT	0	491	163.42	FALSE	0	0
2026-01-16	165	0.08	PUT	0	49	159.57	FALSE	0	0
2026-01-16	170	0.18	PUT	1	6133	97.68	FALSE	0.18	0
2026-01-16	175	0.26	PUT	0	214	152.25	FALSE	0	0
2026-01-16	180	0.21	PUT	0	266	105.6	FALSE	0	0
2026-01-16	185	0.18	PUT	0	320	96.27	FALSE	0	0
2026-01-16	190	0.18	PUT	0	384	89.8	FALSE	0	0
2026-01-16	195	0.3	PUT	0	776	92.53	FALSE	0	0
2026-01-16	200	0.21	PUT	0	2036	105.13	FALSE	0	0
2026-01-16	210	0.11	PUT	0	283	98.02	FALSE	0	0
2026-01-16	220	0.16	PUT	0	2485	90.12	FALSE	0	0
2026-01-16	230	0.25	PUT	0	2862	93.12	FALSE	0	0
2026-01-16	240	0.3	PUT	0	1468	81.04	FALSE	0	0
2026-01-16	250	0.32	PUT	0	1686	79.11	FALSE	0	0
2026-01-16	260	0.45	PUT	0	1444	76.59	FALSE	0	0
2026-01-16	270	0.5	PUT	0	993	73.73	FALSE	0	0
2026-01-16	280	0.55	PUT	2	1400	66.39	FALSE	0.55	0
2026-01-16	290	0.52	PUT	2	1103	62.73	FALSE	-0.16	-0.24
2026-01-16	300	0.65	PUT	2	2089	61.59	FALSE	-0.13	-0.17
2026-01-16	310	0.91	PUT	13	1595	61.59	FALSE	-0.03	-0.03
2026-01-16	320	1.2	PUT	0	1109	58.06	FALSE	0	0
2026-01-16	330	1.1	PUT	1	1867	57.26	FALSE	1.1	0
2026-01-16	340	1.38	PUT	4	994	56.43	FALSE	-0.02	-0.01
2026-01-16	350	1.75	PUT	7	1933	55.79	FALSE	1.75	0
2026-01-16	360	1.94	PUT	0	846	55.53	FALSE	0	0
2026-01-16	370	2.6	PUT	0	1545	53.52	FALSE	0	0
2026-01-16	380	2.93	PUT	14	2762	52.23	FALSE	2.93	0
2026-01-16	390	3.55	PUT	0	1091	49.56	FALSE	0	0
2026-01-16	400	3.95	PUT	1	1645	49.57	FALSE	-0.55	-0.12
2026-01-16	410	5.41	PUT	0	766	48.67	FALSE	0	0
2026-01-16	420	5.84	PUT	27	2313	48.29	FALSE	-0.39	-0.06
2026-01-16	430	7.3	PUT	1	530	48.23	FALSE	7.3	0
2026-01-16	440	8.76	PUT	28	675	47.7	FALSE	-0.54	-0.06
2026-01-16	450	9.9	PUT	0	1174	45.31	FALSE	0	0
2026-01-16	460	12.5	PUT	16	721	46.89	FALSE	0.54	0.05
2026-01-16	470	14.02	PUT	19	922	45.42	FALSE	-1.68	-0.11
2026-01-16	480	16.68	PUT	7	544	45.24	FALSE	0.51	0.03
2026-01-16	490	19.8	PUT	2	253	45.22	FALSE	1	0.05
2026-01-16	500	23.51	PUT	7	512	44.11	FALSE	-0.39	-0.02
2026-01-16	510	27.25	PUT	8	509	45.32	FALSE	1.55	0.06
2026-01-16	520	31.4	PUT	5	143	44.43	FALSE	2.45	0.08
2026-01-16	530	36.5	PUT	2	50	44.58	FALSE	2.85	0.08
2026-01-16	540	41.5	PUT	1	62	44.2	FALSE	3.02	0.08
2026-01-16	550	46.5	PUT	605	56	42.94	TRUE	1.53	0.03
2026-01-16	560	50.65	PUT	0	22	43.92	TRUE	0	0
2026-01-16	570	56.35	PUT	0	10	44.07	TRUE	0	0
2026-01-16	580	61.17	PUT	0	73	43.7	TRUE	0	0
2026-01-16	590	69.3	PUT	0	17	43.81	TRUE	0	0
2026-01-16	600	80.15	PUT	15	8	44	TRUE	80.15	0
2026-01-16	610	115.45	PUT	0	5	42.68	TRUE	0	0
2026-01-16	620	197.1	PUT	0	0	43.77	TRUE	0	0
2026-01-16	630	148.5	PUT	0	1	43.61	TRUE	0	0
2026-01-16	640	185.5	PUT	0	0	44.17	TRUE	0	0
2026-01-16	650	114.81	PUT	0	1	43.63	TRUE	0	0
2026-01-16	660	136.45	PUT	0	2	43.15	TRUE	0	0
2026-01-16	670	132.05	PUT	0	2	44.17	TRUE	0	0
2026-01-16	680	138.85	PUT	0	1	43.99	TRUE	0	0
2026-01-16	690	0	PUT	0	0	44.05	TRUE	0	0
2026-01-16	700	158.9	PUT	0	6	43.26	TRUE	0	0
2026-01-16	710	0	PUT	0	0	44.2	TRUE	0	0
2026-01-16	720	221.03	PUT	0	1	43.69	TRUE	0	0
2026-01-16	730	0	PUT	0	0	43.15	TRUE	0	0
2026-01-16	740	0	PUT	0	0	42.9	TRUE	0	0
2026-01-16	750	250.75	PUT	0	0	42.28	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	46.83	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	91.81	TRUE	0	0
2026-02-20	230	314.27	CALL	0	22	88.13	TRUE	0	0
2026-02-20	240	263.57	CALL	0	54	82.12	TRUE	0	0
2026-02-20	250	281.84	CALL	0	6	76.96	TRUE	0	0
2026-02-20	260	263.19	CALL	0	17	73.39	TRUE	0	0
2026-02-20	270	162	CALL	0	17	73.61	TRUE	0	0
2026-02-20	280	0	CALL	0	0	73.12	TRUE	0	0
2026-02-20	290	151.35	CALL	0	1	70.63	TRUE	0	0
2026-02-20	300	188.7	CALL	0	9	66.63	TRUE	0	0
2026-02-20	310	148.17	CALL	0	3	64.69	TRUE	0	0
2026-02-20	320	184.9	CALL	0	7	62.14	TRUE	0	0
2026-02-20	330	180.98	CALL	0	9	60.07	TRUE	0	0
2026-02-20	340	198	CALL	0	7	58.96	TRUE	0	0
2026-02-20	350	197.93	CALL	0	20	57.45	TRUE	0	0
2026-02-20	360	195.23	CALL	0	17	56.95	TRUE	0	0
2026-02-20	370	126	CALL	0	11	54.44	TRUE	0	0
2026-02-20	380	157.85	CALL	0	29	53.31	TRUE	0	0
2026-02-20	390	165.8	CALL	0	21	52.28	TRUE	0	0
2026-02-20	400	142.75	CALL	0	54	50.87	TRUE	0	0
2026-02-20	410	147.9	CALL	0	162	50.08	TRUE	0	0
2026-02-20	420	142.71	CALL	0	130	49.23	TRUE	0	0
2026-02-20	430	126.15	CALL	6	156	48.5	TRUE	126.15	0
2026-02-20	440	115.66	CALL	0	118	47.88	TRUE	0	0
2026-02-20	450	118.72	CALL	0	42	47.33	TRUE	0	0
2026-02-20	460	107.13	CALL	1	70	46.9	TRUE	107.13	0
2026-02-20	470	99.9	CALL	2	45	46.52	TRUE	1.5	0.02
2026-02-20	480	94.9	CALL	0	65	45.79	TRUE	0	0
2026-02-20	490	85.8	CALL	0	113	46.2	TRUE	0	0
2026-02-20	500	77	CALL	4	175	45.43	TRUE	-4.3	-0.05
2026-02-20	510	74.68	CALL	0	450	45.66	TRUE	0	0
2026-02-20	520	69.94	CALL	2	346	44.98	TRUE	1.75	0.03
2026-02-20	530	61.45	CALL	1	159	43.76	TRUE	-1.91	-0.03
2026-02-20	540	58.39	CALL	2	92	44.66	TRUE	5.85	0.11
2026-02-20	550	53.27	CALL	5	287	44.88	FALSE	5.27	0.11
2026-02-20	560	47.74	CALL	70	118	43.85	FALSE	-1.48	-0.03
2026-02-20	570	43.1	CALL	11	153	44	FALSE	0.1	0
2026-02-20	580	39.1	CALL	186	237	44.25	FALSE	-0.55	-0.01
2026-02-20	590	35.5	CALL	2	36	44	FALSE	35.5	0
2026-02-20	600	32.15	CALL	8	174	44.39	FALSE	-2.35	-0.07
2026-02-20	610	29.62	CALL	1	68	43.26	FALSE	-1.43	-0.05
2026-02-20	620	26.55	CALL	6	58	42.97	FALSE	-0.45	-0.02
2026-02-20	630	24.6	CALL	10	538	43.49	FALSE	-0.05	-0
2026-02-20	640	22.66	CALL	54	81	43.85	FALSE	0.19	0.01
2026-02-20	650	19.85	CALL	14	43	44.15	FALSE	19.85	0
2026-02-20	660	18	CALL	25	68	44.1	FALSE	-0.92	-0.05
2026-02-20	670	15.83	CALL	0	17	43.57	FALSE	0	0
2026-02-20	680	13.16	CALL	0	34	42.98	FALSE	0	0
2026-02-20	690	13.9	CALL	1	1	44.16	FALSE	13.9	0
2026-02-20	700	13.37	CALL	0	52	43.98	FALSE	0	0
2026-02-20	710	11.2	CALL	0	25	44.73	FALSE	0	0
2026-02-20	720	8.15	CALL	0	27	44.27	FALSE	0	0
2026-02-20	730	8.3	CALL	0	13	44.31	FALSE	0	0
2026-02-20	740	4.5	CALL	0	30	43.83	FALSE	0	0
2026-02-20	750	7.64	CALL	0	39	44.77	FALSE	0	0
2026-02-20	760	0	CALL	0	0	45.04	FALSE	0	0
2026-02-20	780	0	CALL	0	0	45.05	FALSE	0	0
2026-02-20	800	0	CALL	0	0	44.39	FALSE	0	0
2026-02-20	220	0.3	PUT	1	761	67.8	FALSE	0.3	0
2026-02-20	230	0.4	PUT	0	75	73.15	FALSE	0	0
2026-02-20	240	0.83	PUT	0	32	78.6	FALSE	0	0
2026-02-20	250	1.02	PUT	0	49	67.52	FALSE	0	0
2026-02-20	260	1.4	PUT	0	22	64.77	FALSE	0	0
2026-02-20	270	1.33	PUT	0	22	67.8	FALSE	0	0
2026-02-20	280	0.96	PUT	0	71	57.92	FALSE	0	0
2026-02-20	290	1.16	PUT	14	20	58.72	FALSE	-0.06	-0.05
2026-02-20	300	1.49	PUT	0	1048	58.71	FALSE	0	0
2026-02-20	310	1.61	PUT	10	24	56.27	FALSE	1.61	0
2026-02-20	320	1.92	PUT	15	54	55.26	FALSE	0.01	0.01
2026-02-20	330	2.24	PUT	16	146	54.09	FALSE	2.24	0
2026-02-20	340	2.62	PUT	10	247	53	FALSE	0.09	0.04
2026-02-20	350	2.77	PUT	6	222	50.86	FALSE	-0.19	-0.06
2026-02-20	360	4	PUT	0	183	50.99	FALSE	0	0
2026-02-20	370	5	PUT	0	70	48.56	FALSE	0	0
2026-02-20	380	4.89	PUT	17	289	49.14	FALSE	-0.21	-0.04
2026-02-20	390	5.7	PUT	0	102	48.45	FALSE	0	0
2026-02-20	400	6.7	PUT	0	344	47.6	FALSE	0	0
2026-02-20	410	7.7	PUT	0	117	46.58	FALSE	0	0
2026-02-20	420	9.55	PUT	0	423	47.37	FALSE	0	0
2026-02-20	430	10.6	PUT	0	131	46.35	FALSE	0	0
2026-02-20	440	12.15	PUT	0	406	45.35	FALSE	0	0
2026-02-20	450	14.75	PUT	16	376	45.21	FALSE	0.85	0.06
2026-02-20	460	16.95	PUT	20	244	44.7	FALSE	0.95	0.06
2026-02-20	470	18.67	PUT	0	106	44.74	FALSE	0	0
2026-02-20	480	23.15	PUT	12	50	44.82	FALSE	-0.85	-0.04
2026-02-20	490	25.95	PUT	5	64	44.12	FALSE	0.45	0.02
2026-02-20	500	29.17	PUT	15	262	43.58	FALSE	0.42	0.01
2026-02-20	510	32.7	PUT	34	217	43.08	FALSE	0.35	0.01
2026-02-20	520	36.92	PUT	30	75	42.93	FALSE	36.92	0
2026-02-20	530	40.98	PUT	49	38	42.37	FALSE	-0.52	-0.01
2026-02-20	540	45.5	PUT	51	19	41.95	FALSE	45.5	0
2026-02-20	550	53.95	PUT	29	24	42.91	TRUE	0.95	0.02
2026-02-20	560	59.75	PUT	20	6	42.9	TRUE	59.75	0
2026-02-20	570	62.95	PUT	7	0	42.39	TRUE	62.95	0
2026-02-20	580	69.2	PUT	7	0	42.4	TRUE	69.2	0
2026-02-20	590	77.75	PUT	2	5	44.14	TRUE	77.75	0
2026-02-20	600	84.55	PUT	2	1	44.18	TRUE	84.55	0
2026-02-20	610	0	PUT	0	0	42.13	TRUE	0	0
2026-02-20	620	0	PUT	0	0	41.98	TRUE	0	0
2026-02-20	630	0	PUT	0	0	42.1	TRUE	0	0
2026-02-20	640	114	PUT	2	0	41.88	TRUE	114	0
2026-02-20	650	0	PUT	0	0	41.77	TRUE	0	0
2026-02-20	660	0	PUT	0	0	42.26	TRUE	0	0
2026-02-20	670	0	PUT	0	0	41.28	TRUE	0	0
2026-02-20	680	0	PUT	0	0	42.65	TRUE	0	0
2026-02-20	690	0	PUT	0	0	41.6	TRUE	0	0
2026-02-20	700	163.45	PUT	0	1	40.49	TRUE	0	0
2026-02-20	710	0	PUT	0	0	41.18	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	42.38	TRUE	0	0
2026-02-20	730	0	PUT	0	0	42.45	TRUE	0	0
2026-02-20	740	0	PUT	0	0	42.5	TRUE	0	0
2026-02-20	750	0	PUT	0	0	43.64	TRUE	0	0
2026-02-20	760	0	PUT	0	0	39.96	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	373.65	CALL	0	9	104.59	TRUE	0	0
2026-03-20	160	390	CALL	0	12	100.29	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	100.18	TRUE	0	0
2026-03-20	170	335	CALL	0	4	97.37	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	90.2	TRUE	0	0
2026-03-20	180	349.4	CALL	0	18	94.48	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	92.74	TRUE	0	0
2026-03-20	190	327	CALL	0	14	90.83	TRUE	0	0
2026-03-20	195	0	CALL	0	0	86.93	TRUE	0	0
2026-03-20	200	236.45	CALL	0	17	87.54	TRUE	0	0
2026-03-20	210	313.42	CALL	0	23	83.48	TRUE	0	0
2026-03-20	220	293	CALL	0	26	84.66	TRUE	0	0
2026-03-20	230	321.8	CALL	0	20	81.77	TRUE	0	0
2026-03-20	240	315	CALL	0	8	77.41	TRUE	0	0
2026-03-20	250	237.1	CALL	0	9	74.88	TRUE	0	0
2026-03-20	260	294	CALL	0	39	72.51	TRUE	0	0
2026-03-20	270	248.4	CALL	0	38	71.52	TRUE	0	0
2026-03-20	280	238.9	CALL	0	47	68.04	TRUE	0	0
2026-03-20	290	229.5	CALL	0	36	66.01	TRUE	0	0
2026-03-20	300	259.07	CALL	0	41	64.21	TRUE	0	0
2026-03-20	310	210.95	CALL	0	62	62.45	TRUE	0	0
2026-03-20	320	218.93	CALL	0	52	59.99	TRUE	0	0
2026-03-20	330	190.4	CALL	0	62	59.53	TRUE	0	0
2026-03-20	340	217.18	CALL	0	115	57.24	TRUE	0	0
2026-03-20	350	190.46	CALL	0	79	57.39	TRUE	0	0
2026-03-20	360	200.07	CALL	0	112	55.43	TRUE	0	0
2026-03-20	370	191.3	CALL	0	128	54.26	TRUE	0	0
2026-03-20	380	175.77	CALL	1	458	54.55	TRUE	175.77	0
2026-03-20	390	166.22	CALL	1	366	52.49	TRUE	-7.12	-0.04
2026-03-20	400	156.11	CALL	2	291	52.49	TRUE	-7.67	-0.05
2026-03-20	410	155.47	CALL	0	146	51.19	TRUE	0	0
2026-03-20	420	147.79	CALL	0	1027	50.61	TRUE	0	0
2026-03-20	430	140	CALL	0	179	50.1	TRUE	0	0
2026-03-20	440	134.15	CALL	0	363	49.64	TRUE	0	0
2026-03-20	450	121.8	CALL	6	680	48.98	TRUE	121.8	0
2026-03-20	460	116.2	CALL	0	206	49.13	TRUE	0	0
2026-03-20	470	108.13	CALL	7	446	48.59	TRUE	108.13	0
2026-03-20	480	98.81	CALL	15	184	45.81	TRUE	98.81	0
2026-03-20	490	91.2	CALL	1	212	48.16	TRUE	-5.52	-0.06
2026-03-20	500	90	CALL	12	606	48.48	TRUE	3	0.03
2026-03-20	510	84.65	CALL	0	161	46.9	TRUE	0	0
2026-03-20	520	77.3	CALL	0	267	46.99	TRUE	0	0
2026-03-20	530	73.05	CALL	1	267	47.5	TRUE	-1.4	-0.02
2026-03-20	540	67.1	CALL	5	360	46.58	TRUE	1.36	0.02
2026-03-20	550	64.6	CALL	7	304	48.11	FALSE	3.68	0.06
2026-03-20	560	58.06	CALL	5	390	46.39	FALSE	1.66	0.03
2026-03-20	570	53.26	CALL	4	333	45.82	FALSE	1.01	0.02
2026-03-20	580	48.8	CALL	4	156	45.32	FALSE	0.45	0.01
2026-03-20	590	45.15	CALL	4	186	45.26	FALSE	45.15	0
2026-03-20	600	42.51	CALL	18	314	45.8	FALSE	1.16	0.03
2026-03-20	610	38.16	CALL	2	1072	44.87	FALSE	-0.19	-0.01
2026-03-20	620	37.5	CALL	1	256	46.63	FALSE	0.8	0.02
2026-03-20	630	32.9	CALL	2	172	46.5	FALSE	-0.84	-0.02
2026-03-20	640	31.32	CALL	8	171	45.96	FALSE	-0.68	-0.02
2026-03-20	650	28.74	CALL	3	562	45.81	FALSE	-0.96	-0.03
2026-03-20	660	27.35	CALL	0	480	46.58	FALSE	0	0
2026-03-20	670	24.3	CALL	1	138	45.69	FALSE	24.3	0
2026-03-20	680	22.95	CALL	0	37	46.67	FALSE	0	0
2026-03-20	690	20.8	CALL	50	121	45.88	FALSE	-0.7	-0.03
2026-03-20	700	19.4	CALL	4	168	46.13	FALSE	0.8	0.04
2026-03-20	710	16.55	CALL	2	62	44.82	FALSE	-2.15	-0.12
2026-03-20	720	16.12	CALL	1	47	45.82	FALSE	-1.08	-0.06
2026-03-20	730	14.95	CALL	1	22	45.97	FALSE	0.25	0.02
2026-03-20	740	14.08	CALL	3	35	46.36	FALSE	14.08	0
2026-03-20	750	12.7	CALL	3	1152	46.08	FALSE	-0.63	-0.05
2026-03-20	760	9.8	CALL	1	0	46.62	FALSE	9.8	0
2026-03-20	780	0	CALL	0	0	47.16	FALSE	0	0
2026-03-20	800	10	CALL	0	1	47.4	FALSE	0	0
2026-03-20	155	0.26	PUT	0	102	82.95	FALSE	0	0
2026-03-20	160	0.38	PUT	0	71	107.91	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	119.38	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	86.94	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	93.64	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	77.49	FALSE	0	0
2026-03-20	185	0.51	PUT	0	17	84.99	FALSE	0	0
2026-03-20	190	0.59	PUT	0	10	83.71	FALSE	0	0
2026-03-20	195	0.63	PUT	0	49	82.11	FALSE	0	0
2026-03-20	200	0.71	PUT	0	65	77.22	FALSE	0	0
2026-03-20	210	0.77	PUT	0	75	77.99	FALSE	0	0
2026-03-20	220	0.7	PUT	0	435	67.05	FALSE	0	0
2026-03-20	230	0.77	PUT	40	233	65.56	FALSE	-0.08	-0.09
2026-03-20	240	1.05	PUT	1	51	65.54	FALSE	-0.44	-0.3
2026-03-20	250	1.05	PUT	2	243	62.59	FALSE	-0.21	-0.17
2026-03-20	260	1.37	PUT	0	140	60.44	FALSE	0	0
2026-03-20	270	1.62	PUT	0	83	60.1	FALSE	0	0
2026-03-20	280	2.13	PUT	1	467	58.71	FALSE	0	0
2026-03-20	290	2.05	PUT	0	141	58.21	FALSE	0	0
2026-03-20	300	2.33	PUT	1	419	56.72	FALSE	-0.15	-0.06
2026-03-20	310	2.83	PUT	0	145	56.88	FALSE	0	0
2026-03-20	320	3.65	PUT	0	287	59.04	FALSE	0	0
2026-03-20	330	4.07	PUT	0	328	53.54	FALSE	0	0
2026-03-20	340	4.2	PUT	0	706	52.68	FALSE	0	0
2026-03-20	350	5	PUT	0	452	51.95	FALSE	0	0
2026-03-20	360	5.45	PUT	2	473	50.63	FALSE	5.45	0
2026-03-20	370	8.3	PUT	0	505	50.44	FALSE	0	0
2026-03-20	380	7.7	PUT	0	400	50.51	FALSE	0	0
2026-03-20	390	10	PUT	0	336	48.32	FALSE	0	0
2026-03-20	400	10.38	PUT	0	528	48.66	FALSE	0	0
2026-03-20	410	11.94	PUT	0	452	48.74	FALSE	0	0
2026-03-20	420	11.5	PUT	0	375	47.13	FALSE	0	0
2026-03-20	430	15.85	PUT	0	218	47.69	FALSE	0	0
2026-03-20	440	17	PUT	1	418	46.22	FALSE	17	0
2026-03-20	450	20.02	PUT	0	402	47.39	FALSE	0	0
2026-03-20	460	22.55	PUT	0	295	46.12	FALSE	0	0
2026-03-20	470	25.41	PUT	0	517	46.06	FALSE	0	0
2026-03-20	480	30.95	PUT	0	109	45.86	FALSE	0	0
2026-03-20	490	33.2	PUT	0	495	46.38	FALSE	0	0
2026-03-20	500	35	PUT	5	166	44.31	FALSE	35	0
2026-03-20	510	42.6	PUT	0	146	45.09	FALSE	0	0
2026-03-20	520	47.35	PUT	0	172	44.97	FALSE	0	0
2026-03-20	530	50.7	PUT	0	210	45.18	FALSE	0	0
2026-03-20	540	57.25	PUT	0	40	44.99	FALSE	0	0
2026-03-20	550	62.45	PUT	0	39	45.21	TRUE	0	0
2026-03-20	560	68.1	PUT	0	6	44.94	TRUE	0	0
2026-03-20	570	72.85	PUT	0	33	44.33	TRUE	0	0
2026-03-20	580	80.05	PUT	0	39	44.89	TRUE	0	0
2026-03-20	590	83.25	PUT	2	35	44.3	TRUE	0.95	0.01
2026-03-20	600	90.35	PUT	0	9	44.37	TRUE	0	0
2026-03-20	610	98.75	PUT	2	0	43.77	TRUE	98.75	0
2026-03-20	620	142.65	PUT	0	1	44.46	TRUE	0	0
2026-03-20	630	156.15	PUT	0	1	44.69	TRUE	0	0
2026-03-20	640	0	PUT	0	0	44.31	TRUE	0	0
2026-03-20	650	0	PUT	0	0	44.37	TRUE	0	0
2026-03-20	660	132.34	PUT	0	19	43.84	TRUE	0	0
2026-03-20	670	0	PUT	0	0	44.11	TRUE	0	0
2026-03-20	680	0	PUT	0	0	44.37	TRUE	0	0
2026-03-20	690	0	PUT	0	0	44.35	TRUE	0	0
2026-03-20	700	0	PUT	0	0	44.53	TRUE	0	0
2026-03-20	710	0	PUT	0	0	43.63	TRUE	0	0
2026-03-20	720	232.1	PUT	0	3	44.72	TRUE	0	0
2026-03-20	730	191.2	PUT	0	3	43.84	TRUE	0	0
2026-03-20	740	0	PUT	0	0	44.25	TRUE	0	0
2026-03-20	750	209.51	PUT	0	4	43.53	TRUE	0	0
2026-03-20	760	0	PUT	0	0	43.93	TRUE	0	0
2026-03-20	780	0	PUT	0	0	42.79	TRUE	0	0
2026-03-20	800	0	PUT	0	0	44.01	TRUE	0	0
2026-04-17	220	310.85	CALL	0	9	72.51	TRUE	0	0
2026-04-17	230	301.95	CALL	0	8	72.21	TRUE	0	0
2026-04-17	240	285.9	CALL	0	25	69.02	TRUE	0	0
2026-04-17	250	282.1	CALL	0	10	69.14	TRUE	0	0
2026-04-17	260	0	CALL	0	0	67.33	TRUE	0	0
2026-04-17	270	0	CALL	0	0	66.39	TRUE	0	0
2026-04-17	280	276	CALL	0	1	64.38	TRUE	0	0
2026-04-17	290	227.15	CALL	0	7	62.9	TRUE	0	0
2026-04-17	300	211.92	CALL	0	6	61.21	TRUE	0	0
2026-04-17	310	197.85	CALL	0	14	59.88	TRUE	0	0
2026-04-17	320	186.55	CALL	0	3	58.76	TRUE	0	0
2026-04-17	330	180.25	CALL	0	9	58.22	TRUE	0	0
2026-04-17	340	114.45	CALL	0	3	56.14	TRUE	0	0
2026-04-17	350	169.83	CALL	0	23	54.68	TRUE	0	0
2026-04-17	360	155.95	CALL	0	33	54.63	TRUE	0	0
2026-04-17	370	165.75	CALL	0	32	53.13	TRUE	0	0
2026-04-17	380	138.95	CALL	0	52	53.08	TRUE	0	0
2026-04-17	390	165.17	CALL	0	32	51.43	TRUE	0	0
2026-04-17	400	149	CALL	0	49	50.76	TRUE	0	0
2026-04-17	410	158.84	CALL	0	45	49.73	TRUE	0	0
2026-04-17	420	136.05	CALL	0	74	50	TRUE	0	0
2026-04-17	430	140.52	CALL	0	43	49.07	TRUE	0	0
2026-04-17	440	135.5	CALL	0	62	48.88	TRUE	0	0
2026-04-17	450	128	CALL	0	8	47.89	TRUE	0	0
2026-04-17	460	120	CALL	0	32	47.65	TRUE	0	0
2026-04-17	470	116.49	CALL	0	51	47.77	TRUE	0	0
2026-04-17	480	107.23	CALL	0	36	47.53	TRUE	0	0
2026-04-17	490	96.75	CALL	1	59	47.27	TRUE	96.75	0
2026-04-17	500	96.03	CALL	0	49	46.78	TRUE	0	0
2026-04-17	510	75.86	CALL	0	26	46.36	TRUE	0	0
2026-04-17	520	82.7	CALL	0	35	46.37	TRUE	0	0
2026-04-17	530	75	CALL	0	33	46.04	TRUE	0	0
2026-04-17	540	70.75	CALL	0	52	45.73	TRUE	0	0
2026-04-17	550	67.85	CALL	0	83	45.78	FALSE	0	0
2026-04-17	560	62	CALL	1	31	44.55	FALSE	62	0
2026-04-17	570	60.25	CALL	0	7	45.36	FALSE	0	0
2026-04-17	580	53.13	CALL	0	43	45.09	FALSE	0	0
2026-04-17	600	47.59	CALL	6	33	44.87	FALSE	47.59	0
2026-04-17	620	42.3	CALL	0	52	45.06	FALSE	0	0
2026-04-17	640	38.69	CALL	0	89	45.18	FALSE	0	0
2026-04-17	660	31.4	CALL	11	164	45.17	FALSE	31.4	0
2026-04-17	680	26.35	CALL	0	134	45.34	FALSE	0	0
2026-04-17	700	17.4	CALL	0	85	45.15	FALSE	0	0
2026-04-17	720	20	CALL	21	70	45.05	FALSE	-0.24	-0.01
2026-04-17	740	19.44	CALL	0	23	45.49	FALSE	0	0
2026-04-17	760	15.22	CALL	0	1	44.68	FALSE	0	0
2026-04-17	780	0	CALL	0	0	45.52	FALSE	0	0
2026-04-17	800	0	CALL	0	0	45.56	FALSE	0	0
2026-04-17	220	0.87	PUT	0	123	65.05	FALSE	0	0
2026-04-17	230	1.02	PUT	0	183	64.98	FALSE	0	0
2026-04-17	240	1.76	PUT	0	24	63.22	FALSE	0	0
2026-04-17	250	1.52	PUT	7	92	60.77	FALSE	0.11	0.08
2026-04-17	260	1.7	PUT	0	31	57.82	FALSE	0	0
2026-04-17	270	2.07	PUT	16	81	58.49	FALSE	0.86	0.71
2026-04-17	280	2.31	PUT	18	51	56.99	FALSE	2.31	0
2026-04-17	290	2.61	PUT	0	18	55.38	FALSE	0	0
2026-04-17	300	4.3	PUT	0	55	54.19	FALSE	0	0
2026-04-17	310	3.66	PUT	0	26	52.99	FALSE	0	0
2026-04-17	320	9.35	PUT	0	6	54.67	FALSE	0	0
2026-04-17	330	5.05	PUT	0	92	53.39	FALSE	0	0
2026-04-17	340	8.9	PUT	0	145	51.61	FALSE	0	0
2026-04-17	350	9.15	PUT	0	241	50.74	FALSE	0	0
2026-04-17	360	7.75	PUT	0	180	50.21	FALSE	0	0
2026-04-17	370	8.19	PUT	1	64	49.21	FALSE	-0.06	-0.01
2026-04-17	380	11.25	PUT	0	133	48.75	FALSE	0	0
2026-04-17	390	11.5	PUT	0	72	48.58	FALSE	0	0
2026-04-17	400	12.3	PUT	0	37	48.17	FALSE	0	0
2026-04-17	410	21.8	PUT	0	58	47.74	FALSE	0	0
2026-04-17	420	16.1	PUT	0	27	45.76	FALSE	0	0
2026-04-17	430	18.85	PUT	0	36	46.52	FALSE	0	0
2026-04-17	440	23.25	PUT	0	42	45.96	FALSE	0	0
2026-04-17	450	23.72	PUT	0	45	45.82	FALSE	0	0
2026-04-17	460	25.91	PUT	1	26	45.46	FALSE	-2.19	-0.08
2026-04-17	470	29.06	PUT	0	170	45.39	FALSE	0	0
2026-04-17	480	33.39	PUT	0	25	45.08	FALSE	0	0
2026-04-17	490	35.3	PUT	0	24	45.12	FALSE	0	0
2026-04-17	500	39.08	PUT	0	12	44.51	FALSE	0	0
2026-04-17	510	42.99	PUT	0	20	44.6	FALSE	0	0
2026-04-17	520	48.25	PUT	0	30	44.66	FALSE	0	0
2026-04-17	530	52.95	PUT	0	4	44.38	FALSE	0	0
2026-04-17	540	58.18	PUT	2	6	43.99	FALSE	0.68	0.01
2026-04-17	550	62.52	PUT	0	3	44.13	TRUE	0	0
2026-04-17	560	93.55	PUT	0	11	43.91	TRUE	0	0
2026-04-17	570	83.45	PUT	0	4	43.94	TRUE	0	0
2026-04-17	580	0	PUT	0	0	43.62	TRUE	0	0
2026-04-17	600	91.7	PUT	0	3	42.98	TRUE	0	0
2026-04-17	620	105.8	PUT	0	21	43.68	TRUE	0	0
2026-04-17	640	121.28	PUT	0	1	43.16	TRUE	0	0
2026-04-17	660	0	PUT	0	0	43.46	TRUE	0	0
2026-04-17	680	0	PUT	0	0	43.86	TRUE	0	0
2026-04-17	700	0	PUT	0	0	43.25	TRUE	0	0
2026-04-17	720	0	PUT	0	0	43.6	TRUE	0	0
2026-04-17	740	201.99	PUT	0	20	43.73	TRUE	0	0
2026-04-17	760	0	PUT	0	0	43.68	TRUE	0	0
2026-04-17	780	0	PUT	0	0	42.72	TRUE	0	0
2026-04-17	800	0	PUT	0	0	43.56	TRUE	0	0
2026-05-15	220	312.25	CALL	0	15	75.33	TRUE	0	0
2026-05-15	230	302.85	CALL	0	5	74.03	TRUE	0	0
2026-05-15	240	254	CALL	0	1	67.52	TRUE	0	0
2026-05-15	250	189.3	CALL	0	1	65.75	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	64.82	TRUE	0	0
2026-05-15	270	177.1	CALL	0	4	63.1	TRUE	0	0
2026-05-15	280	162.75	CALL	0	8	61.58	TRUE	0	0
2026-05-15	290	240.35	CALL	0	11	60.15	TRUE	0	0
2026-05-15	300	231.5	CALL	0	10	58.84	TRUE	0	0
2026-05-15	310	194.3	CALL	0	2	58.34	TRUE	0	0
2026-05-15	320	222.75	CALL	0	17	57.14	TRUE	0	0
2026-05-15	330	204.55	CALL	0	15	54.72	TRUE	0	0
2026-05-15	340	174.45	CALL	0	16	54.42	TRUE	0	0
2026-05-15	350	214.25	CALL	0	29	54.03	TRUE	0	0
2026-05-15	360	161.83	CALL	0	10	53.11	TRUE	0	0
2026-05-15	370	137.8	CALL	0	12	52.29	TRUE	0	0
2026-05-15	380	187.71	CALL	0	152	51.38	TRUE	0	0
2026-05-15	390	179.72	CALL	0	21	50.72	TRUE	0	0
2026-05-15	400	164.9	CALL	2	30	50.51	TRUE	1.75	0.01
2026-05-15	410	164.72	CALL	0	22	49.48	TRUE	0	0
2026-05-15	420	149.01	CALL	1	189	45.46	TRUE	149.01	0
2026-05-15	430	141.87	CALL	1	52	49.06	TRUE	-6.13	-0.04
2026-05-15	440	125.18	CALL	0	20	48.12	TRUE	0	0
2026-05-15	450	132.82	CALL	0	54	48.07	TRUE	0	0
2026-05-15	460	121.95	CALL	0	160	46.95	TRUE	0	0
2026-05-15	470	118.35	CALL	0	24	46.85	TRUE	0	0
2026-05-15	480	111	CALL	0	42	46.68	TRUE	0	0
2026-05-15	490	87.3	CALL	0	27	46.28	TRUE	0	0
2026-05-15	500	97.99	CALL	0	113	46.24	TRUE	0	0
2026-05-15	510	92	CALL	0	154	46.63	TRUE	0	0
2026-05-15	520	90.7	CALL	1	74	45.9	TRUE	90.7	0
2026-05-15	530	84.4	CALL	0	49	45.32	TRUE	0	0
2026-05-15	540	79.95	CALL	0	75	45.57	TRUE	0	0
2026-05-15	550	70.45	CALL	0	59	45.15	FALSE	0	0
2026-05-15	560	67.54	CALL	1	20	44.44	FALSE	67.54	0
2026-05-15	570	53.2	CALL	0	19	45.21	FALSE	0	0
2026-05-15	580	60.72	CALL	0	23	45.28	FALSE	0	0
2026-05-15	590	57.39	CALL	0	41	45.13	FALSE	0	0
2026-05-15	600	49.65	CALL	0	46	44.79	FALSE	0	0
2026-05-15	610	37.8	CALL	0	9	45.05	FALSE	0	0
2026-05-15	620	34.25	CALL	0	4	44.72	FALSE	0	0
2026-05-15	630	43.35	CALL	1	15	44.44	FALSE	43.35	0
2026-05-15	640	34.66	CALL	0	51	45	FALSE	0	0
2026-05-15	650	38	CALL	1	18	44.43	FALSE	38	0
2026-05-15	660	37.05	CALL	0	19	44.3	FALSE	0	0
2026-05-15	670	31.7	CALL	0	36	45.3	FALSE	0	0
2026-05-15	680	29.7	CALL	0	37	44.94	FALSE	0	0
2026-05-15	690	20.8	CALL	0	11	44.81	FALSE	0	0
2026-05-15	700	29.19	CALL	0	7	44.84	FALSE	0	0
2026-05-15	710	24.95	CALL	0	3	44.45	FALSE	0	0
2026-05-15	720	23.85	CALL	0	62	44.83	FALSE	0	0
2026-05-15	730	11.42	CALL	0	4	44.68	FALSE	0	0
2026-05-15	740	20.2	CALL	0	62	45.28	FALSE	0	0
2026-05-15	750	20	CALL	0	6	44.94	FALSE	0	0
2026-05-15	760	0	CALL	0	0	45.26	FALSE	0	0
2026-05-15	780	0	CALL	0	0	44.99	FALSE	0	0
2026-05-15	800	13.52	CALL	0	5	45.36	FALSE	0	0
2026-05-15	220	1.38	PUT	2	142	61.33	FALSE	0.24	0.21
2026-05-15	230	1.37	PUT	0	26	59.55	FALSE	0	0
2026-05-15	240	2.25	PUT	0	15	57.96	FALSE	0	0
2026-05-15	250	2.41	PUT	0	121	61.08	FALSE	0	0
2026-05-15	260	2.55	PUT	0	55	55.92	FALSE	0	0
2026-05-15	270	1.63	PUT	0	71	55.2	FALSE	0	0
2026-05-15	280	0	PUT	0	0	57.75	FALSE	0	0
2026-05-15	290	3.75	PUT	0	26	56.61	FALSE	0	0
2026-05-15	300	3.9	PUT	0	256	55.49	FALSE	0	0
2026-05-15	310	5.95	PUT	0	64	51.78	FALSE	0	0
2026-05-15	320	6.97	PUT	0	12	50.65	FALSE	0	0
2026-05-15	330	8.06	PUT	0	103	50.52	FALSE	0	0
2026-05-15	340	12.3	PUT	0	13	50.06	FALSE	0	0
2026-05-15	350	8.95	PUT	0	171	49.36	FALSE	0	0
2026-05-15	360	13.87	PUT	0	34	48.92	FALSE	0	0
2026-05-15	370	10.02	PUT	2	102	48.54	FALSE	0.72	0.08
2026-05-15	380	11.02	PUT	2	166	47.49	FALSE	11.02	0
2026-05-15	390	12	PUT	0	78	47.7	FALSE	0	0
2026-05-15	400	20.7	PUT	0	182	47.48	FALSE	0	0
2026-05-15	410	25.75	PUT	0	99	46.79	FALSE	0	0
2026-05-15	420	28.31	PUT	0	32	46.04	FALSE	0	0
2026-05-15	430	31.55	PUT	0	223	46.37	FALSE	0	0
2026-05-15	440	23.8	PUT	0	140	46.02	FALSE	0	0
2026-05-15	450	28.45	PUT	0	167	45.04	FALSE	0	0
2026-05-15	460	28.93	PUT	0	44	44.95	FALSE	0	0
2026-05-15	470	32.52	PUT	0	14	45.47	FALSE	0	0
2026-05-15	480	44.1	PUT	0	86	44.59	FALSE	0	0
2026-05-15	490	38.45	PUT	0	45	44.06	FALSE	0	0
2026-05-15	500	42.3	PUT	0	43	43.98	FALSE	0	0
2026-05-15	510	51.85	PUT	0	38	43.8	FALSE	0	0
2026-05-15	520	50.85	PUT	0	66	43.83	FALSE	0	0
2026-05-15	530	66.7	PUT	0	35	43.81	FALSE	0	0
2026-05-15	540	61.6	PUT	0	8	43.65	FALSE	0	0
2026-05-15	550	74.3	PUT	0	7	43.55	TRUE	0	0
2026-05-15	560	73.66	PUT	1	0	43.88	TRUE	73.66	0
2026-05-15	570	0	PUT	0	0	43.77	TRUE	0	0
2026-05-15	580	0	PUT	0	0	43.32	TRUE	0	0
2026-05-15	590	0	PUT	0	0	43.2	TRUE	0	0
2026-05-15	600	0	PUT	0	0	43.14	TRUE	0	0
2026-05-15	610	0	PUT	0	0	43.06	TRUE	0	0
2026-05-15	620	0	PUT	0	0	42.94	TRUE	0	0
2026-05-15	630	0	PUT	0	0	42.64	TRUE	0	0
2026-05-15	640	0	PUT	0	0	43.41	TRUE	0	0
2026-05-15	650	0	PUT	0	0	43.26	TRUE	0	0
2026-05-15	660	0	PUT	0	0	43.05	TRUE	0	0
2026-05-15	670	0	PUT	0	0	42.76	TRUE	0	0
2026-05-15	680	0	PUT	0	0	42.57	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	42.46	TRUE	0	0
2026-05-15	700	0	PUT	0	0	42.39	TRUE	0	0
2026-05-15	710	0	PUT	0	0	42.5	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	42.37	TRUE	0	0
2026-05-15	730	0	PUT	0	0	42	TRUE	0	0
2026-05-15	740	0	PUT	0	0	42.44	TRUE	0	0
2026-05-15	750	0	PUT	0	0	42.35	TRUE	0	0
2026-05-15	760	0	PUT	0	0	42.11	TRUE	0	0
2026-05-15	780	0	PUT	0	0	42.9	TRUE	0	0
2026-05-15	800	0	PUT	0	0	42.81	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	107.01	TRUE	0	0
2026-06-18	115	414.7	CALL	0	48	98.98	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	95.4	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	99.51	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	97.22	TRUE	0	0
2026-06-18	135	395.55	CALL	0	11	96.11	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	94.13	TRUE	0	0
2026-06-18	145	0	CALL	0	0	91.2	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	90.36	TRUE	0	0
2026-06-18	155	375.2	CALL	0	24	87.46	TRUE	0	0
2026-06-18	160	371.4	CALL	0	38	84	TRUE	0	0
2026-06-18	165	366	CALL	0	15	82.25	TRUE	0	0
2026-06-18	170	345.55	CALL	0	15	82.49	TRUE	0	0
2026-06-18	175	0	CALL	0	5	79.49	TRUE	0	0
2026-06-18	180	336.1	CALL	0	18	80.06	TRUE	0	0
2026-06-18	185	365.6	CALL	0	8	78.67	TRUE	0	0
2026-06-18	190	0	CALL	0	68	75.41	TRUE	0	0
2026-06-18	195	0	CALL	0	12	74.27	TRUE	0	0
2026-06-18	200	275.4	CALL	0	128	73.14	TRUE	0	0
2026-06-18	210	341.8	CALL	0	58	72.93	TRUE	0	0
2026-06-18	220	313.5	CALL	0	20	70.32	TRUE	0	0
2026-06-18	230	304.95	CALL	0	49	67.06	TRUE	0	0
2026-06-18	240	237	CALL	0	26	66.61	TRUE	0	0
2026-06-18	250	252.41	CALL	0	30	64.1	TRUE	0	0
2026-06-18	260	282	CALL	0	58	65.2	TRUE	0	0
2026-06-18	270	239.65	CALL	0	305	63.85	TRUE	0	0
2026-06-18	280	218.5	CALL	0	58	59.29	TRUE	0	0
2026-06-18	290	230.45	CALL	0	129	59.17	TRUE	0	0
2026-06-18	300	259	CALL	0	220	58.54	TRUE	0	0
2026-06-18	310	190.58	CALL	0	36	56.7	TRUE	0	0
2026-06-18	320	238.62	CALL	1	135	54.19	TRUE	238.62	0
2026-06-18	330	190.38	CALL	0	65	55.83	TRUE	0	0
2026-06-18	340	177.9	CALL	0	510	54.69	TRUE	0	0
2026-06-18	350	212.43	CALL	0	446	53.72	TRUE	0	0
2026-06-18	360	205	CALL	0	154	52.76	TRUE	0	0
2026-06-18	370	142.3	CALL	0	322	52.37	TRUE	0	0
2026-06-18	380	172.9	CALL	0	315	51.94	TRUE	0	0
2026-06-18	390	158.79	CALL	0	168	51.44	TRUE	0	0
2026-06-18	400	177.3	CALL	0	843	50.68	TRUE	0	0
2026-06-18	410	169.55	CALL	1	116	51.19	TRUE	169.55	0
2026-06-18	420	156.78	CALL	6	546	50.99	TRUE	156.78	0
2026-06-18	430	151.8	CALL	21	670	49.7	TRUE	-2.7	-0.02
2026-06-18	440	140.79	CALL	1	568	48.83	TRUE	-4.91	-0.03
2026-06-18	450	138.51	CALL	1	449	49.31	TRUE	138.51	0
2026-06-18	460	130.4	CALL	15	511	47.83	TRUE	-1.6	-0.01
2026-06-18	470	121.5	CALL	5	276	48.75	TRUE	121.5	0
2026-06-18	480	119.7	CALL	1	241	48.54	TRUE	119.7	0
2026-06-18	490	114.67	CALL	0	249	48.23	TRUE	0	0
2026-06-18	500	106.58	CALL	6	1266	47.04	TRUE	106.58	0
2026-06-18	510	98.65	CALL	1	193	47.65	TRUE	98.65	0
2026-06-18	520	97.47	CALL	1	438	47.68	TRUE	97.47	0
2026-06-18	530	90.25	CALL	0	239	46.81	TRUE	0	0
2026-06-18	540	86.91	CALL	8	514	46.91	TRUE	-1.11	-0.01
2026-06-18	550	82	CALL	18	904	46.58	FALSE	1.37	0.02
2026-06-18	560	80.49	CALL	0	248	46.35	FALSE	0	0
2026-06-18	570	74.19	CALL	1	266	46.81	FALSE	74.19	0
2026-06-18	580	68.24	CALL	17	682	45.56	FALSE	2.64	0.04
2026-06-18	590	55.65	CALL	0	246	46.31	FALSE	0	0
2026-06-18	600	59.98	CALL	20	594	44.9	FALSE	59.98	0
2026-06-18	610	58.6	CALL	0	122	46.06	FALSE	0	0
2026-06-18	620	55.34	CALL	0	75	45.95	FALSE	0	0
2026-06-18	630	52.39	CALL	0	185	45.98	FALSE	0	0
2026-06-18	640	49.49	CALL	0	128	45.64	FALSE	0	0
2026-06-18	650	47	CALL	0	151	46	FALSE	0	0
2026-06-18	660	44.19	CALL	0	534	46	FALSE	0	0
2026-06-18	670	28.55	CALL	0	62	45.92	FALSE	0	0
2026-06-18	680	29.92	CALL	0	51	45.98	FALSE	0	0
2026-06-18	690	28.39	CALL	0	38	45.69	FALSE	0	0
2026-06-18	700	34	CALL	1	174	45.22	FALSE	34	0
2026-06-18	710	32.69	CALL	0	43	45.93	FALSE	0	0
2026-06-18	720	31.04	CALL	0	413	45.76	FALSE	0	0
2026-06-18	730	15.5	CALL	0	4	45.69	FALSE	0	0
2026-06-18	740	22.89	CALL	0	63	46.03	FALSE	0	0
2026-06-18	750	27.2	CALL	0	801	45.84	FALSE	0	0
2026-06-18	760	0	CALL	0	0	45.69	FALSE	0	0
2026-06-18	780	0	CALL	0	0	45.54	FALSE	0	0
2026-06-18	800	0	CALL	0	0	45.78	FALSE	0	0
2026-06-18	110	0.36	PUT	0	479	91	FALSE	0	0
2026-06-18	115	1	PUT	0	89	106.08	FALSE	0	0
2026-06-18	120	1.01	PUT	0	408	117.89	FALSE	0	0
2026-06-18	125	0.46	PUT	0	195	114.55	FALSE	0	0
2026-06-18	130	0.32	PUT	2	395	73.98	FALSE	0.32	0
2026-06-18	135	0.33	PUT	2	148	72.36	FALSE	0.33	0
2026-06-18	140	0.37	PUT	12	321	71.52	FALSE	-0.01	-0.03
2026-06-18	145	0.78	PUT	12	46	76.79	FALSE	0.05	0.07
2026-06-18	150	0.79	PUT	1	177	75.06	FALSE	0.79	0
2026-06-18	155	0.6	PUT	0	151	67.54	FALSE	0	0
2026-06-18	160	0.71	PUT	0	198	68.81	FALSE	0	0
2026-06-18	165	0.76	PUT	0	289	66.41	FALSE	0	0
2026-06-18	170	0.67	PUT	0	137	66.78	FALSE	0	0
2026-06-18	175	0.74	PUT	1	198	65.99	FALSE	-0.51	-0.41
2026-06-18	180	0.79	PUT	1	544	65.05	FALSE	-0.47	-0.37
2026-06-18	185	1	PUT	0	231	64.16	FALSE	0	0
2026-06-18	190	1.07	PUT	0	242	63.31	FALSE	0	0
2026-06-18	195	0.84	PUT	0	437	64.97	FALSE	0	0
2026-06-18	200	1.64	PUT	0	1395	63.81	FALSE	0	0
2026-06-18	210	1.47	PUT	0	310	60.64	FALSE	0	0
2026-06-18	220	1.98	PUT	2	400	60.08	FALSE	0.26	0.15
2026-06-18	230	1.9	PUT	0	113	58.93	FALSE	0	0
2026-06-18	240	2.79	PUT	0	366	60.06	FALSE	0	0
2026-06-18	250	2.5	PUT	0	382	56.55	FALSE	0	0
2026-06-18	260	2.93	PUT	1	730	56.14	FALSE	0.01	0
2026-06-18	270	3.63	PUT	0	348	54.66	FALSE	0	0
2026-06-18	280	4.1	PUT	0	589	53.89	FALSE	0	0
2026-06-18	290	5.53	PUT	0	112	54.79	FALSE	0	0
2026-06-18	300	7.85	PUT	0	1292	53.86	FALSE	0	0
2026-06-18	310	8.16	PUT	0	633	52.52	FALSE	0	0
2026-06-18	320	7.1	PUT	0	1484	52.1	FALSE	0	0
2026-06-18	330	10.06	PUT	0	506	51.28	FALSE	0	0
2026-06-18	340	9.8	PUT	0	925	50.7	FALSE	0	0
2026-06-18	350	11.95	PUT	0	1226	50.01	FALSE	0	0
2026-06-18	360	11.52	PUT	0	413	49.74	FALSE	0	0
2026-06-18	370	12.84	PUT	1	489	48.76	FALSE	-0.16	-0.01
2026-06-18	380	14.85	PUT	0	615	48.92	FALSE	0	0
2026-06-18	390	15.98	PUT	0	574	48.76	FALSE	0	0
2026-06-18	400	18.75	PUT	0	383	48.19	FALSE	0	0
2026-06-18	410	20.81	PUT	1	149	47.52	FALSE	20.81	0
2026-06-18	420	23.84	PUT	0	303	47.22	FALSE	0	0
2026-06-18	430	28.95	PUT	0	408	46.9	FALSE	0	0
2026-06-18	440	29.23	PUT	0	55	47.17	FALSE	0	0
2026-06-18	450	31.2	PUT	0	190	46.37	FALSE	0	0
2026-06-18	460	35.43	PUT	1	473	46.55	FALSE	-0.1	-0
2026-06-18	470	36.78	PUT	0	116	46.39	FALSE	0	0
2026-06-18	480	40.8	PUT	42	362	46.22	FALSE	-2.2	-0.05
2026-06-18	490	43.16	PUT	0	201	45.62	FALSE	0	0
2026-06-18	500	49.46	PUT	1	196	44.95	FALSE	0.29	0.01
2026-06-18	510	58.85	PUT	0	411	45.54	FALSE	0	0
2026-06-18	520	58.75	PUT	39	278	44.86	FALSE	-1.75	-0.03
2026-06-18	530	67.84	PUT	0	59	44.82	FALSE	0	0
2026-06-18	540	87.47	PUT	0	197	44.93	FALSE	0	0
2026-06-18	550	73.55	PUT	0	15	44.96	TRUE	0	0
2026-06-18	560	103.02	PUT	0	21	44.21	TRUE	0	0
2026-06-18	570	146.16	PUT	0	4	44.3	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	44.07	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	44.52	TRUE	0	0
2026-06-18	600	102.35	PUT	0	7	43.84	TRUE	0	0
2026-06-18	610	135.75	PUT	0	2	44.17	TRUE	0	0
2026-06-18	620	0	PUT	0	0	43.94	TRUE	0	0
2026-06-18	630	0	PUT	0	0	43.82	TRUE	0	0
2026-06-18	640	0	PUT	0	0	43.89	TRUE	0	0
2026-06-18	650	172.15	PUT	0	1	43.28	TRUE	0	0
2026-06-18	660	143.81	PUT	0	11	43.7	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	43.55	TRUE	0	0
2026-06-18	680	0	PUT	0	0	43.73	TRUE	0	0
2026-06-18	690	174.47	PUT	0	6	43.09	TRUE	0	0
2026-06-18	700	0	PUT	0	0	43.33	TRUE	0	0
2026-06-18	710	0	PUT	0	0	43.29	TRUE	0	0
2026-06-18	720	0	PUT	0	0	43.38	TRUE	0	0
2026-06-18	730	240.65	PUT	0	4	43.33	TRUE	0	0
2026-06-18	740	0	PUT	0	0	43.69	TRUE	0	0
2026-06-18	750	216.56	PUT	0	4	43.08	TRUE	0	0
2026-06-18	760	0	PUT	0	0	42.74	TRUE	0	0
2026-06-18	780	0	PUT	0	0	42.85	TRUE	0	0
2026-06-18	800	0	PUT	0	0	42.93	TRUE	0	0
2026-08-21	220	313.95	CALL	0	8	63.45	TRUE	0	0
2026-08-21	230	284.7	CALL	0	8	64.27	TRUE	0	0
2026-08-21	240	310.92	CALL	2	16	63.34	TRUE	310.92	0
2026-08-21	250	208.15	CALL	0	12	62.3	TRUE	0	0
2026-08-21	260	197.45	CALL	0	13	61.16	TRUE	0	0
2026-08-21	270	241.55	CALL	0	15	57.97	TRUE	0	0
2026-08-21	280	233.45	CALL	0	9	56.86	TRUE	0	0
2026-08-21	290	246.39	CALL	0	7	56.55	TRUE	0	0
2026-08-21	300	238.15	CALL	0	12	55.95	TRUE	0	0
2026-08-21	310	194.2	CALL	0	15	53.96	TRUE	0	0
2026-08-21	320	231.25	CALL	0	9	54.35	TRUE	0	0
2026-08-21	330	191.8	CALL	0	8	52.57	TRUE	0	0
2026-08-21	340	121	CALL	0	5	52.32	TRUE	0	0
2026-08-21	350	175.6	CALL	0	21	52.2	TRUE	0	0
2026-08-21	360	168.15	CALL	0	3	51.4	TRUE	0	0
2026-08-21	370	161.15	CALL	0	7	51.25	TRUE	0	0
2026-08-21	380	154.29	CALL	0	15	50.03	TRUE	0	0
2026-08-21	390	147.2	CALL	0	3	50.09	TRUE	0	0
2026-08-21	400	180.1	CALL	0	8	49.17	TRUE	0	0
2026-08-21	410	134	CALL	0	8	48.97	TRUE	0	0
2026-08-21	420	136	CALL	0	14	48.14	TRUE	0	0
2026-08-21	430	121.4	CALL	0	30	48.14	TRUE	0	0
2026-08-21	440	157.14	CALL	0	15	47.68	TRUE	0	0
2026-08-21	450	148	CALL	0	27	47.75	TRUE	0	0
2026-08-21	460	127.65	CALL	0	5	47.68	TRUE	0	0
2026-08-21	470	122	CALL	0	12	47.49	TRUE	0	0
2026-08-21	480	95.38	CALL	0	20	46.48	TRUE	0	0
2026-08-21	490	110.65	CALL	0	42	46.12	TRUE	0	0
2026-08-21	500	115.6	CALL	10	30	45.81	TRUE	115.6	0
2026-08-21	510	100.35	CALL	0	4	45.62	TRUE	0	0
2026-08-21	520	102	CALL	0	8	45.5	TRUE	0	0
2026-08-21	530	103.45	CALL	0	13	45.63	TRUE	0	0
2026-08-21	540	98.57	CALL	0	7	45.05	TRUE	0	0
2026-08-21	550	93.5	CALL	0	56	45.74	FALSE	0	0
2026-08-21	560	86.27	CALL	0	25	45.39	FALSE	0	0
2026-08-21	570	81.65	CALL	0	41	45.07	FALSE	0	0
2026-08-21	580	68	CALL	0	17	44.94	FALSE	0	0
2026-08-21	590	56.55	CALL	0	15	44.87	FALSE	0	0
2026-08-21	600	69.63	CALL	17	61	43.97	FALSE	69.63	0
2026-08-21	610	74	CALL	0	2	44.64	FALSE	0	0
2026-08-21	620	64.12	CALL	0	4	44.77	FALSE	0	0
2026-08-21	630	60.18	CALL	0	31	44.76	FALSE	0	0
2026-08-21	640	50.25	CALL	0	23	44.51	FALSE	0	0
2026-08-21	650	36.3	CALL	0	2	45.17	FALSE	0	0
2026-08-21	660	52.15	CALL	0	5	44.46	FALSE	0	0
2026-08-21	670	49.35	CALL	0	1	44.47	FALSE	0	0
2026-08-21	680	26.3	CALL	0	1	44.61	FALSE	0	0
2026-08-21	690	0	CALL	0	0	44.78	FALSE	0	0
2026-08-21	700	41.59	CALL	0	6	44.46	FALSE	0	0
2026-08-21	710	40.75	CALL	0	2	44.68	FALSE	0	0
2026-08-21	720	23.21	CALL	0	10	44.86	FALSE	0	0
2026-08-21	730	36.2	CALL	0	1	44.56	FALSE	0	0
2026-08-21	740	30.31	CALL	0	19	44.41	FALSE	0	0
2026-08-21	750	35.08	CALL	0	68	44.77	FALSE	0	0
2026-08-21	760	0	CALL	0	0	44.89	FALSE	0	0
2026-08-21	780	0	CALL	0	0	44.88	FALSE	0	0
2026-08-21	800	25.75	CALL	0	1	44.84	FALSE	0	0
2026-08-21	220	1.55	PUT	0	170	57.8	FALSE	0	0
2026-08-21	230	3.51	PUT	0	6	56.15	FALSE	0	0
2026-08-21	240	3.17	PUT	15	6	55.47	FALSE	3.17	0
2026-08-21	250	3.72	PUT	0	2	54.38	FALSE	0	0
2026-08-21	260	7.38	PUT	0	3	54.37	FALSE	0	0
2026-08-21	270	6.76	PUT	0	22	52.66	FALSE	0	0
2026-08-21	280	6.59	PUT	0	16	51.69	FALSE	0	0
2026-08-21	290	11.21	PUT	0	43	52.15	FALSE	0	0
2026-08-21	300	7.1	PUT	0	20	50.01	FALSE	0	0
2026-08-21	310	12.07	PUT	0	9	50.56	FALSE	0	0
2026-08-21	320	12.2	PUT	0	27	49.06	FALSE	0	0
2026-08-21	330	11.4	PUT	0	82	49.38	FALSE	0	0
2026-08-21	340	13.6	PUT	0	6	48.27	FALSE	0	0
2026-08-21	350	13.2	PUT	0	9	48.89	FALSE	0	0
2026-08-21	360	14.5	PUT	3	21	47.62	FALSE	14.5	0
2026-08-21	370	22.33	PUT	0	6	48.11	FALSE	0	0
2026-08-21	380	23	PUT	0	6	47.45	FALSE	0	0
2026-08-21	390	23.2	PUT	0	11	47.84	FALSE	0	0
2026-08-21	400	31.7	PUT	0	12	47.05	FALSE	0	0
2026-08-21	410	39.65	PUT	0	59	46.53	FALSE	0	0
2026-08-21	420	38.79	PUT	0	32	46.54	FALSE	0	0
2026-08-21	430	32.9	PUT	0	212	45.81	FALSE	0	0
2026-08-21	440	42.6	PUT	0	7	45.29	FALSE	0	0
2026-08-21	450	48.9	PUT	0	41	45.57	FALSE	0	0
2026-08-21	460	50.15	PUT	0	18	46.25	FALSE	0	0
2026-08-21	470	63.15	PUT	0	4	45.18	FALSE	0	0
2026-08-21	480	51.05	PUT	0	4	45.6	FALSE	0	0
2026-08-21	490	51.7	PUT	0	10	44.95	FALSE	0	0
2026-08-21	500	56.37	PUT	0	6	44.62	FALSE	0	0
2026-08-21	510	86.15	PUT	0	7	44.35	FALSE	0	0
2026-08-21	520	66.22	PUT	2	36	44.52	FALSE	66.22	0
2026-08-21	530	0	PUT	0	0	44.08	FALSE	0	0
2026-08-21	540	103.3	PUT	0	1	44.36	FALSE	0	0
2026-08-21	550	0	PUT	0	0	43.64	TRUE	0	0
2026-08-21	560	86.17	PUT	0	1	44.07	TRUE	0	0
2026-08-21	570	123.8	PUT	0	1	43.53	TRUE	0	0
2026-08-21	580	123	PUT	0	1	44.06	TRUE	0	0
2026-08-21	590	0	PUT	0	0	43.98	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	43.63	TRUE	0	0
2026-08-21	610	143.65	PUT	0	1	43.28	TRUE	0	0
2026-08-21	620	150.8	PUT	0	2	43.45	TRUE	0	0
2026-08-21	630	0	PUT	0	0	43.47	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	43.2	TRUE	0	0
2026-08-21	650	0	PUT	0	0	43.42	TRUE	0	0
2026-08-21	660	0	PUT	0	0	42.84	TRUE	0	0
2026-08-21	670	0	PUT	0	0	42.83	TRUE	0	0
2026-08-21	680	0	PUT	0	0	43.26	TRUE	0	0
2026-08-21	690	0	PUT	0	0	42.56	TRUE	0	0
2026-08-21	700	0	PUT	0	0	42.99	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	42.66	TRUE	0	0
2026-08-21	720	0	PUT	0	0	42.92	TRUE	0	0
2026-08-21	730	0	PUT	0	0	42.82	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	42.77	TRUE	0	0
2026-08-21	750	0	PUT	0	0	43.14	TRUE	0	0
2026-08-21	760	0	PUT	0	0	43.03	TRUE	0	0
2026-08-21	780	0	PUT	0	0	43.2	TRUE	0	0
2026-08-21	800	0	PUT	0	0	43.13	TRUE	0	0
2026-09-18	155	376.8	CALL	0	18	74.52	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	76.83	TRUE	0	0
2026-09-18	165	361.45	CALL	0	14	74.33	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	73	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	73.72	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	73.31	TRUE	0	0
2026-09-18	185	349.85	CALL	0	0	69.21	TRUE	0	0
2026-09-18	190	345.35	CALL	0	2	67.03	TRUE	0	0
2026-09-18	195	334.8	CALL	0	10	68.57	TRUE	0	0
2026-09-18	200	349.7	CALL	0	19	66.51	TRUE	0	0
2026-09-18	210	326.6	CALL	0	10	64.2	TRUE	0	0
2026-09-18	220	310.65	CALL	0	4	64.82	TRUE	0	0
2026-09-18	230	279.2	CALL	0	2	63.76	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	62.61	TRUE	0	0
2026-09-18	250	291.9	CALL	0	11	60.35	TRUE	0	0
2026-09-18	260	289.8	CALL	0	11	58.16	TRUE	0	0
2026-09-18	270	243.2	CALL	0	6	57.93	TRUE	0	0
2026-09-18	280	281.55	CALL	0	25	58.31	TRUE	0	0
2026-09-18	290	237.64	CALL	0	13	56.13	TRUE	0	0
2026-09-18	300	216.75	CALL	0	46	55.47	TRUE	0	0
2026-09-18	310	238.4	CALL	0	10	55.38	TRUE	0	0
2026-09-18	320	185.8	CALL	0	11	53.86	TRUE	0	0
2026-09-18	330	234.99	CALL	1	14	53.52	TRUE	-5.61	-0.02
2026-09-18	340	226.5	CALL	1	56	53.05	TRUE	226.5	0
2026-09-18	350	218.15	CALL	1	69	52.46	TRUE	218.15	0
2026-09-18	360	214.65	CALL	0	58	51.47	TRUE	0	0
2026-09-18	370	205.43	CALL	0	33	50.56	TRUE	0	0
2026-09-18	380	204.75	CALL	0	99	50.4	TRUE	0	0
2026-09-18	390	160.53	CALL	0	94	50.11	TRUE	0	0
2026-09-18	400	187.05	CALL	0	215	49.49	TRUE	0	0
2026-09-18	410	139.55	CALL	0	23	49.95	TRUE	0	0
2026-09-18	420	137.05	CALL	0	87	49.15	TRUE	0	0
2026-09-18	430	162.84	CALL	0	109	48.3	TRUE	0	0
2026-09-18	440	156.85	CALL	0	160	47.87	TRUE	0	0
2026-09-18	450	153.06	CALL	0	122	47.57	TRUE	0	0
2026-09-18	460	144.38	CALL	4	213	47.47	TRUE	144.38	0
2026-09-18	470	138.23	CALL	1	207	47.15	TRUE	138.23	0
2026-09-18	480	133	CALL	0	250	46.93	TRUE	0	0
2026-09-18	490	127.68	CALL	1	179	47.23	TRUE	-1.97	-0.02
2026-09-18	500	110.85	CALL	0	323	46.66	TRUE	0	0
2026-09-18	510	119	CALL	0	277	46.45	TRUE	0	0
2026-09-18	520	113.2	CALL	0	203	46.58	TRUE	0	0
2026-09-18	530	102.71	CALL	0	89	46.09	TRUE	0	0
2026-09-18	540	101.64	CALL	20	109	46.01	TRUE	-2.36	-0.02
2026-09-18	550	95.13	CALL	12	343	44.87	FALSE	-4.24	-0.04
2026-09-18	560	93.2	CALL	0	216	45.81	FALSE	0	0
2026-09-18	570	79.4	CALL	0	220	45.75	FALSE	0	0
2026-09-18	580	72.02	CALL	0	157	45.65	FALSE	0	0
2026-09-18	590	85.85	CALL	0	66	45.74	FALSE	0	0
2026-09-18	600	74.9	CALL	2	415	44.32	FALSE	74.9	0
2026-09-18	610	60.3	CALL	0	105	45.36	FALSE	0	0
2026-09-18	620	67.15	CALL	0	203	45.13	FALSE	0	0
2026-09-18	630	58.5	CALL	0	48	45.58	FALSE	0	0
2026-09-18	640	56.2	CALL	0	140	45.21	FALSE	0	0
2026-09-18	650	58	CALL	0	381	45.11	FALSE	0	0
2026-09-18	660	60.99	CALL	0	372	44.89	FALSE	0	0
2026-09-18	670	47.68	CALL	0	24	45.03	FALSE	0	0
2026-09-18	680	50.5	CALL	0	65	45.22	FALSE	0	0
2026-09-18	690	35.51	CALL	0	11	44.99	FALSE	0	0
2026-09-18	700	42.33	CALL	0	128	45.19	FALSE	0	0
2026-09-18	710	37.93	CALL	0	74	44.86	FALSE	0	0
2026-09-18	720	43.91	CALL	0	25	45.14	FALSE	0	0
2026-09-18	730	43	CALL	0	24	44.85	FALSE	0	0
2026-09-18	740	32.62	CALL	0	21	45.02	FALSE	0	0
2026-09-18	750	39.04	CALL	2	324	45.46	FALSE	39.04	0
2026-09-18	760	0	CALL	0	0	44.75	FALSE	0	0
2026-09-18	780	0	CALL	0	0	45.44	FALSE	0	0
2026-09-18	800	0	CALL	0	0	45.16	FALSE	0	0
2026-09-18	155	1.54	PUT	0	100	78.38	FALSE	0	0
2026-09-18	160	3.33	PUT	0	7	85.91	FALSE	0	0
2026-09-18	165	3.41	PUT	0	20	65.19	FALSE	0	0
2026-09-18	170	1.69	PUT	0	7	63.29	FALSE	0	0
2026-09-18	175	1.45	PUT	3	8	62.01	FALSE	1.45	0
2026-09-18	180	1.69	PUT	0	14	62.29	FALSE	0	0
2026-09-18	185	1.69	PUT	0	10	60.28	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	66.46	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	62.46	FALSE	0	0
2026-09-18	200	2.85	PUT	0	8	62.57	FALSE	0	0
2026-09-18	210	3.51	PUT	0	104	60.82	FALSE	0	0
2026-09-18	220	3.61	PUT	0	30	59.12	FALSE	0	0
2026-09-18	230	4.25	PUT	0	41	58.39	FALSE	0	0
2026-09-18	240	3.88	PUT	15	18	55.35	FALSE	3.88	0
2026-09-18	250	4.41	PUT	0	224	55.11	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	52.13	FALSE	0	0
2026-09-18	270	6.3	PUT	0	49	50.78	FALSE	0	0
2026-09-18	280	8.73	PUT	0	636	52.39	FALSE	0	0
2026-09-18	290	8.4	PUT	0	458	53.01	FALSE	0	0
2026-09-18	300	8.5	PUT	0	385	51.17	FALSE	0	0
2026-09-18	310	11.19	PUT	0	273	53.54	FALSE	0	0
2026-09-18	320	12.85	PUT	0	217	49.93	FALSE	0	0
2026-09-18	330	15.65	PUT	0	59	49.3	FALSE	0	0
2026-09-18	340	14	PUT	0	107	49.25	FALSE	0	0
2026-09-18	350	15.35	PUT	0	513	49.57	FALSE	0	0
2026-09-18	360	17.65	PUT	0	326	48.46	FALSE	0	0
2026-09-18	370	20	PUT	0	655	48.11	FALSE	0	0
2026-09-18	380	26.12	PUT	0	110	47.82	FALSE	0	0
2026-09-18	390	23.83	PUT	0	147	47.4	FALSE	0	0
2026-09-18	400	26	PUT	10	303	47.22	FALSE	0.5	0.02
2026-09-18	410	30.35	PUT	0	74	46.91	FALSE	0	0
2026-09-18	420	31.06	PUT	0	760	46.44	FALSE	0	0
2026-09-18	430	35	PUT	0	616	46.63	FALSE	0	0
2026-09-18	440	37.75	PUT	0	130	46.34	FALSE	0	0
2026-09-18	450	42.5	PUT	0	107	45.98	FALSE	0	0
2026-09-18	460	44.25	PUT	0	109	45.99	FALSE	0	0
2026-09-18	470	45.9	PUT	0	115	45.87	FALSE	0	0
2026-09-18	480	56.08	PUT	0	34	45.38	FALSE	0	0
2026-09-18	490	54.99	PUT	1	24	44.5	FALSE	54.99	0
2026-09-18	500	64.41	PUT	0	57	45.35	FALSE	0	0
2026-09-18	510	70.05	PUT	0	29	44.92	FALSE	0	0
2026-09-18	520	72.49	PUT	0	24	44.96	FALSE	0	0
2026-09-18	530	74.99	PUT	2	86	44.76	FALSE	74.99	0
2026-09-18	540	78.8	PUT	0	30	44.14	FALSE	0	0
2026-09-18	550	84	PUT	0	36	44.5	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	44.47	TRUE	0	0
2026-09-18	570	112.95	PUT	0	6	43.99	TRUE	0	0
2026-09-18	580	125	PUT	0	3	43.82	TRUE	0	0
2026-09-18	590	140.9	PUT	0	1	44.4	TRUE	0	0
2026-09-18	600	140.6	PUT	0	4	44.3	TRUE	0	0
2026-09-18	610	118.6	PUT	0	31	44	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	43.73	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	43.53	TRUE	0	0
2026-09-18	640	164.9	PUT	0	4	43.26	TRUE	0	0
2026-09-18	650	0	PUT	0	0	43.73	TRUE	0	0
2026-09-18	660	0	PUT	0	2	43.33	TRUE	0	0
2026-09-18	670	192.95	PUT	0	1	43.66	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	43	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	43.12	TRUE	0	0
2026-09-18	700	0	PUT	0	0	43.18	TRUE	0	0
2026-09-18	710	225.85	PUT	0	1	42.87	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	42.85	TRUE	0	0
2026-09-18	730	0	PUT	0	0	42.87	TRUE	0	0
2026-09-18	740	252.55	PUT	0	10	43.35	TRUE	0	0
2026-09-18	750	235.98	PUT	0	12	43.3	TRUE	0	0
2026-09-18	760	0	PUT	0	0	43.64	TRUE	0	0
2026-09-18	780	0	PUT	0	0	43.3	TRUE	0	0
2026-09-18	800	0	PUT	0	0	43.75	TRUE	0	0
2026-12-18	110	446	CALL	0	38	86.99	TRUE	0	0
2026-12-18	115	440	CALL	0	22	83.61	TRUE	0	0
2026-12-18	120	385.75	CALL	0	24	80.36	TRUE	0	0
2026-12-18	125	382.65	CALL	0	45	82.17	TRUE	0	0
2026-12-18	130	373.4	CALL	0	29	79.2	TRUE	0	0
2026-12-18	135	375.45	CALL	0	20	76.33	TRUE	0	0
2026-12-18	140	364.9	CALL	0	8	77.82	TRUE	0	0
2026-12-18	145	360.25	CALL	0	15	75.16	TRUE	0	0
2026-12-18	150	355.6	CALL	0	49	74.51	TRUE	0	0
2026-12-18	155	350.95	CALL	0	43	73.83	TRUE	0	0
2026-12-18	160	292.55	CALL	0	36	71.43	TRUE	0	0
2026-12-18	165	341.45	CALL	0	20	69.09	TRUE	0	0
2026-12-18	170	336.85	CALL	0	24	70.14	TRUE	0	0
2026-12-18	175	359.3	CALL	0	15	67.94	TRUE	0	0
2026-12-18	180	327.25	CALL	0	42	68.77	TRUE	0	0
2026-12-18	185	352.5	CALL	0	22	66.69	TRUE	0	0
2026-12-18	190	362.9	CALL	0	26	66.04	TRUE	0	0
2026-12-18	195	344	CALL	0	11	65.37	TRUE	0	0
2026-12-18	200	297.5	CALL	0	490	64.08	TRUE	0	0
2026-12-18	210	349.5	CALL	0	91	64.41	TRUE	0	0
2026-12-18	220	342	CALL	0	110	62.93	TRUE	0	0
2026-12-18	230	333	CALL	0	60	62.35	TRUE	0	0
2026-12-18	240	324	CALL	0	96	60.8	TRUE	0	0
2026-12-18	250	265.25	CALL	0	144	59.27	TRUE	0	0
2026-12-18	260	257.65	CALL	0	419	57.36	TRUE	0	0
2026-12-18	270	299.02	CALL	1	122	61.56	TRUE	299.02	0
2026-12-18	280	273.25	CALL	0	91	55.71	TRUE	0	0
2026-12-18	290	277.6	CALL	0	100	55.09	TRUE	0	0
2026-12-18	300	256	CALL	0	213	55.23	TRUE	0	0
2026-12-18	310	224.7	CALL	0	110	53.6	TRUE	0	0
2026-12-18	320	255	CALL	0	93	53.51	TRUE	0	0
2026-12-18	330	245.02	CALL	1	86	51.41	TRUE	245.02	0
2026-12-18	340	180.05	CALL	0	146	52.36	TRUE	0	0
2026-12-18	350	217.2	CALL	0	287	51.65	TRUE	0	0
2026-12-18	360	224.1	CALL	1	103	51.64	TRUE	224.1	0
2026-12-18	370	217.81	CALL	0	204	50.67	TRUE	0	0
2026-12-18	380	207.02	CALL	0	399	50.32	TRUE	0	0
2026-12-18	390	161.55	CALL	0	234	50.3	TRUE	0	0
2026-12-18	400	194.12	CALL	0	362	49.8	TRUE	0	0
2026-12-18	410	148.75	CALL	0	80	49.19	TRUE	0	0
2026-12-18	420	170.85	CALL	0	158	48.58	TRUE	0	0
2026-12-18	430	164.35	CALL	0	147	48.2	TRUE	0	0
2026-12-18	440	170.38	CALL	0	128	48.53	TRUE	0	0
2026-12-18	450	153.1	CALL	0	234	48.69	TRUE	0	0
2026-12-18	460	158.54	CALL	0	72	48.01	TRUE	0	0
2026-12-18	470	109.42	CALL	0	241	47.35	TRUE	0	0
2026-12-18	480	145.05	CALL	0	896	47.15	TRUE	0	0
2026-12-18	490	139	CALL	1	178	46.44	TRUE	139	0
2026-12-18	500	135.75	CALL	26	805	47.25	TRUE	135.75	0
2026-12-18	510	130.9	CALL	0	167	46.83	TRUE	0	0
2026-12-18	520	128	CALL	0	276	46.52	TRUE	0	0
2026-12-18	530	120.65	CALL	2	517	46.58	TRUE	120.65	0
2026-12-18	540	113.83	CALL	1	81	45.41	TRUE	113.83	0
2026-12-18	550	111.95	CALL	6	271	45.32	FALSE	-0.64	-0.01
2026-12-18	560	81	CALL	0	138	46.18	FALSE	0	0
2026-12-18	570	100.52	CALL	5	449	44.87	FALSE	100.52	0
2026-12-18	580	88.08	CALL	0	852	45.97	FALSE	0	0
2026-12-18	590	93.18	CALL	0	212	45.91	FALSE	0	0
2026-12-18	600	89.42	CALL	1	273	44.79	FALSE	-3.16	-0.03
2026-12-18	610	88.92	CALL	0	375	45.45	FALSE	0	0
2026-12-18	620	76.5	CALL	0	81	45.57	FALSE	0	0
2026-12-18	630	79.3	CALL	12	144	44.64	FALSE	79.3	0
2026-12-18	640	65.14	CALL	0	212	45.4	FALSE	0	0
2026-12-18	650	73.4	CALL	6	641	44.65	FALSE	-2.1	-0.03
2026-12-18	660	71.82	CALL	0	679	44.94	FALSE	0	0
2026-12-18	670	58.08	CALL	0	53	45.07	FALSE	0	0
2026-12-18	680	65.3	CALL	2	75	44.66	FALSE	65.3	0
2026-12-18	690	63.5	CALL	0	79	44.81	FALSE	0	0
2026-12-18	700	60.5	CALL	2	111	44.7	FALSE	60.5	0
2026-12-18	710	59.05	CALL	0	3	45.05	FALSE	0	0
2026-12-18	720	56.5	CALL	2	31	44.95	FALSE	-0.25	-0
2026-12-18	730	44.03	CALL	0	5	44.98	FALSE	0	0
2026-12-18	740	52.78	CALL	0	262	44.71	FALSE	0	0
2026-12-18	750	49.2	CALL	1	141	44.44	FALSE	49.2	0
2026-12-18	760	0	CALL	0	0	44.88	FALSE	0	0
2026-12-18	780	0	CALL	0	0	45.3	FALSE	0	0
2026-12-18	800	42.44	CALL	2	1	45.44	FALSE	42.44	0
2026-12-18	110	1.25	PUT	0	254	72.33	FALSE	0	0
2026-12-18	115	1.26	PUT	0	65	68.94	FALSE	0	0
2026-12-18	120	1.33	PUT	0	15	92.78	FALSE	0	0
2026-12-18	125	1.38	PUT	0	22	102.6	FALSE	0	0
2026-12-18	130	1.16	PUT	0	23	88.41	FALSE	0	0
2026-12-18	135	1.27	PUT	0	6	70.79	FALSE	0	0
2026-12-18	140	1.84	PUT	0	460	70.65	FALSE	0	0
2026-12-18	145	1.53	PUT	0	251	66.5	FALSE	0	0
2026-12-18	150	0.07	PUT	0	405	63.03	FALSE	0	0
2026-12-18	155	1.29	PUT	1	326	59.36	FALSE	1.29	0
2026-12-18	160	1.96	PUT	0	269	61.36	FALSE	0	0
2026-12-18	165	2.13	PUT	0	647	61.03	FALSE	0	0
2026-12-18	170	2.36	PUT	0	633	60.48	FALSE	0	0
2026-12-18	175	2.81	PUT	3	172	61.63	FALSE	0.36	0.15
2026-12-18	180	2.7	PUT	0	436	59.03	FALSE	0	0
2026-12-18	185	3.26	PUT	4	54	60.57	FALSE	3.26	0
2026-12-18	190	2.6	PUT	0	178	58.23	FALSE	0	0
2026-12-18	195	3.76	PUT	0	156	57.74	FALSE	0	0
2026-12-18	200	3.34	PUT	1	531	56.9	FALSE	-0.15	-0.04
2026-12-18	210	3.98	PUT	59	412	56.38	FALSE	3.98	0
2026-12-18	220	4.55	PUT	2	482	55.49	FALSE	4.55	0
2026-12-18	230	5.85	PUT	0	259	54.35	FALSE	0	0
2026-12-18	240	7.2	PUT	0	262	53.21	FALSE	0	0
2026-12-18	250	7	PUT	6	528	53.77	FALSE	7	0
2026-12-18	260	9.5	PUT	0	169	52.18	FALSE	0	0
2026-12-18	270	8.73	PUT	1	197	52.2	FALSE	8.73	0
2026-12-18	280	13.95	PUT	0	157	51.19	FALSE	0	0
2026-12-18	290	11.45	PUT	0	64	48.54	FALSE	0	0
2026-12-18	300	11.1	PUT	0	235	48.1	FALSE	0	0
2026-12-18	310	14.95	PUT	0	252	50.96	FALSE	0	0
2026-12-18	320	15.25	PUT	0	308	48.84	FALSE	0	0
2026-12-18	330	17.25	PUT	1	117	49.48	FALSE	17.25	0
2026-12-18	340	19.47	PUT	0	171	48.59	FALSE	0	0
2026-12-18	350	22.3	PUT	0	98	48.18	FALSE	0	0
2026-12-18	360	23.21	PUT	14	148	48.38	FALSE	23.21	0
2026-12-18	370	34.65	PUT	0	52	47.71	FALSE	0	0
2026-12-18	380	29.97	PUT	0	102	47.74	FALSE	0	0
2026-12-18	390	29.95	PUT	0	66	47.14	FALSE	0	0
2026-12-18	400	32.52	PUT	0	186	46.84	FALSE	0	0
2026-12-18	410	35.52	PUT	34	127	46.48	FALSE	35.52	0
2026-12-18	420	48.25	PUT	0	247	46.32	FALSE	0	0
2026-12-18	430	42.15	PUT	0	480	46.07	FALSE	0	0
2026-12-18	440	45.65	PUT	0	89	45.97	FALSE	0	0
2026-12-18	450	51.05	PUT	0	177	46.21	FALSE	0	0
2026-12-18	460	54	PUT	4	102	46.16	FALSE	0.89	0.02
2026-12-18	470	56.28	PUT	0	76	45.47	FALSE	0	0
2026-12-18	480	60.33	PUT	0	31	44.56	FALSE	0	0
2026-12-18	490	64.63	PUT	0	46	45.21	FALSE	0	0
2026-12-18	500	67.67	PUT	0	76	44.87	FALSE	0	0
2026-12-18	510	74.49	PUT	0	48	44.75	FALSE	0	0
2026-12-18	520	79.97	PUT	0	29	44.47	FALSE	0	0
2026-12-18	530	88.15	PUT	0	30	44.37	FALSE	0	0
2026-12-18	540	90.3	PUT	0	8	44.85	FALSE	0	0
2026-12-18	550	100.48	PUT	0	7	44.33	TRUE	0	0
2026-12-18	560	97.71	PUT	0	4	44.15	TRUE	0	0
2026-12-18	570	0	PUT	0	1	44.18	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	43.74	TRUE	0	0
2026-12-18	590	138.2	PUT	0	42	43.79	TRUE	0	0
2026-12-18	600	147.25	PUT	0	10	43.55	TRUE	0	0
2026-12-18	610	202.33	PUT	0	2	43.44	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	43.53	TRUE	0	0
2026-12-18	630	167.45	PUT	0	2	43.25	TRUE	0	0
2026-12-18	640	147.05	PUT	0	1	43.69	TRUE	0	0
2026-12-18	650	176.45	PUT	0	18	43.5	TRUE	0	0
2026-12-18	660	162.01	PUT	0	2	43.43	TRUE	0	0
2026-12-18	670	0	PUT	0	0	43.34	TRUE	0	0
2026-12-18	680	0	PUT	0	0	42.97	TRUE	0	0
2026-12-18	690	183.2	PUT	0	1	42.98	TRUE	0	0
2026-12-18	700	223.13	PUT	0	1	43.13	TRUE	0	0
2026-12-18	710	0	PUT	0	0	42.88	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	42.85	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	42.98	TRUE	0	0
2026-12-18	740	318	PUT	0	0	42.94	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	42.63	TRUE	0	0
2026-12-18	760	0	PUT	0	0	43.35	TRUE	0	0
2026-12-18	780	0	PUT	0	0	42.72	TRUE	0	0
2026-12-18	800	0	PUT	0	0	42.73	TRUE	0	0
2027-01-15	140	394.1	CALL	0	49	73.99	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	75.15	TRUE	0	0
2027-01-15	150	388.7	CALL	0	36	72.62	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	71.9	TRUE	0	0
2027-01-15	160	376.65	CALL	0	14	71.16	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	68.86	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	69.64	TRUE	0	0
2027-01-15	175	361.9	CALL	0	16	67.47	TRUE	0	0
2027-01-15	180	357.7	CALL	0	64	68.09	TRUE	0	0
2027-01-15	185	354	CALL	0	27	66.04	TRUE	0	0
2027-01-15	190	367.93	CALL	1	9	67.54	TRUE	367.93	0
2027-01-15	195	363.07	CALL	1	1	65.91	TRUE	363.07	0
2027-01-15	200	331	CALL	0	82	64.97	TRUE	0	0
2027-01-15	210	348.05	CALL	0	19	63.41	TRUE	0	0
2027-01-15	220	319.4	CALL	0	72	62.78	TRUE	0	0
2027-01-15	230	0	CALL	0	9	60.31	TRUE	0	0
2027-01-15	240	270.09	CALL	0	22	58.78	TRUE	0	0
2027-01-15	250	316	CALL	0	90	58.79	TRUE	0	0
2027-01-15	260	287.2	CALL	0	28	57.28	TRUE	0	0
2027-01-15	270	279.05	CALL	0	103	56.3	TRUE	0	0
2027-01-15	280	269.8	CALL	0	78	55.96	TRUE	0	0
2027-01-15	290	283.04	CALL	0	48	54.35	TRUE	0	0
2027-01-15	300	271.42	CALL	1	235	53.23	TRUE	-3.4	-0.01
2027-01-15	310	220.65	CALL	0	53	53.44	TRUE	0	0
2027-01-15	320	233.85	CALL	0	188	52.6	TRUE	0	0
2027-01-15	330	246.65	CALL	0	97	52.1	TRUE	0	0
2027-01-15	340	243.7	CALL	0	89	51.93	TRUE	0	0
2027-01-15	350	237	CALL	1	466	54.22	TRUE	237	0
2027-01-15	360	225.17	CALL	0	266	50.62	TRUE	0	0
2027-01-15	370	220.63	CALL	0	173	50.66	TRUE	0	0
2027-01-15	380	209.62	CALL	0	815	49.62	TRUE	0	0
2027-01-15	390	208.95	CALL	0	148	49.89	TRUE	0	0
2027-01-15	400	197.12	CALL	0	498	48.9	TRUE	0	0
2027-01-15	410	191.65	CALL	0	345	48.92	TRUE	0	0
2027-01-15	420	186.3	CALL	0	248	47.9	TRUE	0	0
2027-01-15	430	180	CALL	0	305	48.43	TRUE	0	0
2027-01-15	440	172.5	CALL	0	284	48.13	TRUE	0	0
2027-01-15	450	165.42	CALL	3	710	47.4	TRUE	165.42	0
2027-01-15	460	152.5	CALL	0	408	47.66	TRUE	0	0
2027-01-15	470	156.57	CALL	0	1524	47.28	TRUE	0	0
2027-01-15	480	145	CALL	11	1972	45.08	TRUE	-5.65	-0.04
2027-01-15	490	140.5	CALL	73	600	47.5	TRUE	-4.5	-0.03
2027-01-15	500	139	CALL	13	613	46.96	TRUE	3.25	0.02
2027-01-15	510	127	CALL	0	94	46.37	TRUE	0	0
2027-01-15	520	126.95	CALL	3	299	45.64	TRUE	-0.8	-0.01
2027-01-15	530	125	CALL	0	91	45.79	TRUE	0	0
2027-01-15	540	117.85	CALL	3	189	45.46	TRUE	0.55	0
2027-01-15	550	112.85	CALL	3	735	45.08	FALSE	-0.81	-0.01
2027-01-15	560	110.5	CALL	7	262	45.8	FALSE	110.5	0
2027-01-15	570	106.32	CALL	7	378	45.67	FALSE	106.32	0
2027-01-15	580	103.85	CALL	0	176	45.88	FALSE	0	0
2027-01-15	590	96.79	CALL	0	239	45.16	FALSE	0	0
2027-01-15	600	95.6	CALL	3	633	45.72	FALSE	0	0
2027-01-15	610	89.25	CALL	0	96	45.16	FALSE	0	0
2027-01-15	620	79.5	CALL	0	186	45.32	FALSE	0	0
2027-01-15	630	83.45	CALL	0	82	45.11	FALSE	0	0
2027-01-15	640	72.1	CALL	0	167	44.81	FALSE	0	0
2027-01-15	650	78.05	CALL	1	379	44.95	FALSE	-0.95	-0.01
2027-01-15	660	75.05	CALL	2	751	44.88	FALSE	5.05	0.07
2027-01-15	670	64.03	CALL	0	70	44.81	FALSE	0	0
2027-01-15	680	69.5	CALL	4	145	44.79	FALSE	69.5	0
2027-01-15	690	67.6	CALL	0	14	45.03	FALSE	0	0
2027-01-15	700	64.45	CALL	4	196	44.76	FALSE	0.26	0
2027-01-15	710	62	CALL	0	29	44.86	FALSE	0	0
2027-01-15	720	60	CALL	0	264	45.02	FALSE	0	0
2027-01-15	730	44.7	CALL	0	13	44.91	FALSE	0	0
2027-01-15	740	55.9	CALL	0	105	44.66	FALSE	0	0
2027-01-15	750	53.13	CALL	0	584	44.62	FALSE	0	0
2027-01-15	760	0	CALL	0	0	44.72	FALSE	0	0
2027-01-15	780	0	CALL	0	0	44.46	FALSE	0	0
2027-01-15	800	44.25	CALL	1	3	44.65	FALSE	1.75	0.04
2027-01-15	140	1.98	PUT	0	640	69.18	FALSE	0	0
2027-01-15	145	1.93	PUT	0	274	65.42	FALSE	0	0
2027-01-15	150	0.29	PUT	0	419	62.05	FALSE	0	0
2027-01-15	155	1.48	PUT	1	68	58.8	FALSE	1.48	0
2027-01-15	160	2.16	PUT	0	157	60.63	FALSE	0	0
2027-01-15	165	2.24	PUT	5	539	60.09	FALSE	-0.08	-0.03
2027-01-15	170	2.55	PUT	0	531	59.69	FALSE	0	0
2027-01-15	175	3.07	PUT	3	124	60.76	FALSE	0.41	0.15
2027-01-15	180	2.94	PUT	0	283	58.26	FALSE	0	0
2027-01-15	185	3.55	PUT	4	26	59.71	FALSE	3.55	0
2027-01-15	190	4.43	PUT	0	108	57.56	FALSE	0	0
2027-01-15	195	4.15	PUT	0	101	57.34	FALSE	0	0
2027-01-15	200	3.74	PUT	3	890	56.43	FALSE	-0.06	-0.02
2027-01-15	210	4.38	PUT	59	424	55.78	FALSE	4.38	0
2027-01-15	220	5.26	PUT	0	565	52.47	FALSE	0	0
2027-01-15	230	5.78	PUT	0	221	55.73	FALSE	0	0
2027-01-15	240	6.6	PUT	0	418	54.21	FALSE	0	0
2027-01-15	250	9.64	PUT	0	298	52.75	FALSE	0	0
2027-01-15	260	8.95	PUT	5	520	53.2	FALSE	8.95	0
2027-01-15	270	9.25	PUT	4	615	51.43	FALSE	9.25	0
2027-01-15	280	10.74	PUT	0	368	51.13	FALSE	0	0
2027-01-15	290	12.65	PUT	0	196	50.63	FALSE	0	0
2027-01-15	300	12.9	PUT	23	915	49.76	FALSE	-0.91	-0.07
2027-01-15	310	14.83	PUT	0	429	50.27	FALSE	0	0
2027-01-15	320	16.35	PUT	0	448	49.7	FALSE	0	0
2027-01-15	330	19.75	PUT	0	235	48.8	FALSE	0	0
2027-01-15	340	20.42	PUT	16	230	48.84	FALSE	20.42	0
2027-01-15	350	22.54	PUT	24	754	48.54	FALSE	-0.81	-0.03
2027-01-15	360	29	PUT	0	60	47.42	FALSE	0	0
2027-01-15	370	26.4	PUT	0	318	46.99	FALSE	0	0
2027-01-15	380	29.2	PUT	1	220	47.29	FALSE	29.2	0
2027-01-15	390	32.5	PUT	4	820	47.44	FALSE	32.5	0
2027-01-15	400	34.68	PUT	2	588	46.75	FALSE	34.68	0
2027-01-15	410	37.04	PUT	34	234	46.12	FALSE	37.04	0
2027-01-15	420	40.58	PUT	0	319	45.67	FALSE	0	0
2027-01-15	430	43.25	PUT	0	529	45.89	FALSE	0	0
2027-01-15	440	47.65	PUT	0	87	46.15	FALSE	0	0
2027-01-15	450	54.15	PUT	0	644	45.36	FALSE	0	0
2027-01-15	460	57.25	PUT	0	72	45.45	FALSE	0	0
2027-01-15	470	61.75	PUT	0	54	45.2	FALSE	0	0
2027-01-15	480	66	PUT	0	225	45.07	FALSE	0	0
2027-01-15	490	69.15	PUT	0	98	44.94	FALSE	0	0
2027-01-15	500	70.94	PUT	0	151	44.76	FALSE	0	0
2027-01-15	510	76.98	PUT	0	9	44.13	FALSE	0	0
2027-01-15	520	80.94	PUT	0	78	44.36	FALSE	0	0
2027-01-15	530	87.16	PUT	0	67	44.61	FALSE	0	0
2027-01-15	540	93.41	PUT	2	84	45.01	FALSE	93.41	0
2027-01-15	550	95.6	PUT	0	31	44.29	TRUE	0	0
2027-01-15	560	101	PUT	1	94	43.36	TRUE	101	0
2027-01-15	570	107.16	PUT	0	4	43.88	TRUE	0	0
2027-01-15	580	115.93	PUT	2	162	44.67	TRUE	115.93	0
2027-01-15	590	130.3	PUT	0	9	43.41	TRUE	0	0
2027-01-15	600	127.25	PUT	1	13	44.17	TRUE	127.25	0
2027-01-15	610	154	PUT	0	1	43.54	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	43.42	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	43.31	TRUE	0	0
2027-01-15	640	208	PUT	0	1	43.08	TRUE	0	0
2027-01-15	650	171.55	PUT	0	33	43.22	TRUE	0	0
2027-01-15	660	163.8	PUT	0	5	42.95	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	42.73	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	42.57	TRUE	0	0
2027-01-15	690	185.25	PUT	0	6	42.78	TRUE	0	0
2027-01-15	700	215.3	PUT	0	22	42.98	TRUE	0	0
2027-01-15	710	0	PUT	0	0	42.6	TRUE	0	0
2027-01-15	720	0	PUT	0	0	43.04	TRUE	0	0
2027-01-15	730	0	PUT	0	0	42.55	TRUE	0	0
2027-01-15	740	223.6	PUT	0	3	42.84	TRUE	0	0
2027-01-15	750	231.41	PUT	0	1	42.63	TRUE	0	0
2027-01-15	760	0	PUT	0	0	42.89	TRUE	0	0
2027-01-15	780	0	PUT	0	0	42.59	TRUE	0	0
2027-01-15	800	0	PUT	0	0	42.66	TRUE	0	0
2027-12-17	220	351.65	CALL	0	7	56.33	TRUE	0	0
2027-12-17	230	239.89	CALL	0	1	55.47	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	55.08	TRUE	0	0
2027-12-17	250	330.5	CALL	0	5	54.61	TRUE	0	0
2027-12-17	260	269.96	CALL	0	1	53.63	TRUE	0	0
2027-12-17	270	0	CALL	0	0	53.06	TRUE	0	0
2027-12-17	280	262	CALL	0	3	52.44	TRUE	0	0
2027-12-17	290	243.38	CALL	0	4	51.78	TRUE	0	0
2027-12-17	300	252.3	CALL	0	4	51.79	TRUE	0	0
2027-12-17	310	177.12	CALL	0	8	51.03	TRUE	0	0
2027-12-17	320	187.86	CALL	0	1	50.9	TRUE	0	0
2027-12-17	330	234.56	CALL	0	5	50.38	TRUE	0	0
2027-12-17	340	232.9	CALL	0	3	49.83	TRUE	0	0
2027-12-17	350	220.5	CALL	0	57	49.53	TRUE	0	0
2027-12-17	360	210.91	CALL	0	1	49.17	TRUE	0	0
2027-12-17	370	190.05	CALL	0	4	49.03	TRUE	0	0
2027-12-17	380	201.33	CALL	0	11	48.84	TRUE	0	0
2027-12-17	390	193.78	CALL	0	2	48.83	TRUE	0	0
2027-12-17	400	223.89	CALL	2	9	48.3	TRUE	223.89	0
2027-12-17	410	187.46	CALL	0	2	47.96	TRUE	0	0
2027-12-17	420	219.09	CALL	0	30	47.59	TRUE	0	0
2027-12-17	430	201.27	CALL	0	29	47.62	TRUE	0	0
2027-12-17	440	205.03	CALL	0	41	47.17	TRUE	0	0
2027-12-17	450	151.37	CALL	0	80	47.1	TRUE	0	0
2027-12-17	460	160.7	CALL	0	33	46.99	TRUE	0	0
2027-12-17	470	139.32	CALL	0	18	46.84	TRUE	0	0
2027-12-17	480	166.35	CALL	0	11	46.65	TRUE	0	0
2027-12-17	490	177.87	CALL	0	19	46.42	TRUE	0	0
2027-12-17	500	171.5	CALL	66	31	46.54	TRUE	171.5	0
2027-12-17	510	172.5	CALL	0	13	46.31	TRUE	0	0
2027-12-17	520	168.77	CALL	0	36	46.27	TRUE	0	0
2027-12-17	530	160.25	CALL	1	30	45.11	TRUE	160.25	0
2027-12-17	540	160.72	CALL	0	78	45.88	TRUE	0	0
2027-12-17	560	146.2	CALL	3	98	44.24	FALSE	146.2	0
2027-12-17	570	128.97	CALL	0	9	45.58	FALSE	0	0
2027-12-17	580	115.2	CALL	0	15	45.42	FALSE	0	0
2027-12-17	590	138.9	CALL	0	3	45.4	FALSE	0	0
2027-12-17	600	135.79	CALL	0	38	45.44	FALSE	0	0
2027-12-17	610	103.5	CALL	0	4	45.27	FALSE	0	0
2027-12-17	620	130.05	CALL	0	136	45.32	FALSE	0	0
2027-12-17	630	118.97	CALL	0	10	45.03	FALSE	0	0
2027-12-17	640	110.05	CALL	0	15	45.04	FALSE	0	0
2027-12-17	650	108.5	CALL	0	84	45.02	FALSE	0	0
2027-12-17	660	115.15	CALL	2	8	44.7	FALSE	115.15	0
2027-12-17	670	112.55	CALL	10	6	44.76	FALSE	112.55	0
2027-12-17	680	109.55	CALL	2	8	44.67	FALSE	109.55	0
2027-12-17	690	106.8	CALL	4	4	44.64	FALSE	106.8	0
2027-12-17	700	103.45	CALL	21	15	44.39	FALSE	-1.51	-0.01
2027-12-17	710	101.45	CALL	2	5	44.55	FALSE	101.45	0
2027-12-17	720	99.6	CALL	2	5	44.74	FALSE	99.6	0
2027-12-17	730	96.65	CALL	2	3	44.56	FALSE	-0.4	-0
2027-12-17	740	95	CALL	64	17	44.77	FALSE	95	0
2027-12-17	750	91	CALL	2	89	44.22	FALSE	-0.5	-0.01
2027-12-17	760	89.44	CALL	18	0	44.42	FALSE	89.44	0
2027-12-17	780	85.28	CALL	18	0	44.43	FALSE	85.28	0
2027-12-17	800	81.15	CALL	34	1	44.39	FALSE	-0.23	-0
2027-12-17	220	10.63	PUT	2	70	50.95	FALSE	10.63	0
2027-12-17	230	11.66	PUT	0	17	50.75	FALSE	0	0
2027-12-17	240	0	PUT	0	0	50.18	FALSE	0	0
2027-12-17	250	14.89	PUT	0	5	49.49	FALSE	0	0
2027-12-17	260	16.78	PUT	0	2	49.65	FALSE	0	0
2027-12-17	270	0	PUT	0	0	48.59	FALSE	0	0
2027-12-17	280	22.6	PUT	0	70	48.36	FALSE	0	0
2027-12-17	290	23	PUT	0	31	48.19	FALSE	0	0
2027-12-17	300	24.47	PUT	0	105	47.83	FALSE	0	0
2027-12-17	310	27.27	PUT	0	1	47.88	FALSE	0	0
2027-12-17	320	29.72	PUT	0	11	47.34	FALSE	0	0
2027-12-17	330	42.1	PUT	0	2	47.37	FALSE	0	0
2027-12-17	340	36.85	PUT	0	4	46.73	FALSE	0	0
2027-12-17	350	40.42	PUT	0	55	46.62	FALSE	0	0
2027-12-17	360	43.6	PUT	0	13	46.44	FALSE	0	0
2027-12-17	370	49.8	PUT	0	1	46.2	FALSE	0	0
2027-12-17	380	51.02	PUT	0	2	45.9	FALSE	0	0
2027-12-17	390	49.3	PUT	0	46	45.76	FALSE	0	0
2027-12-17	400	53.97	PUT	1	21	46.08	FALSE	53.97	0
2027-12-17	410	56.15	PUT	0	3	45.37	FALSE	0	0
2027-12-17	420	0	PUT	0	0	45.3	FALSE	0	0
2027-12-17	430	64.15	PUT	0	99	45.24	FALSE	0	0
2027-12-17	440	67.8	PUT	0	7	44.74	FALSE	0	0
2027-12-17	450	71.9	PUT	0	4	44.6	FALSE	0	0
2027-12-17	460	93.25	PUT	0	50	44.82	FALSE	0	0
2027-12-17	470	92.6	PUT	0	1	44.72	FALSE	0	0
2027-12-17	480	102.65	PUT	0	3	44.57	FALSE	0	0
2027-12-17	490	108.85	PUT	0	12	44.38	FALSE	0	0
2027-12-17	500	106.01	PUT	0	204	44.69	FALSE	0	0
2027-12-17	510	0	PUT	0	0	44.29	FALSE	0	0
2027-12-17	520	102.79	PUT	0	14	44.09	FALSE	0	0
2027-12-17	530	125.1	PUT	0	1	43.9	FALSE	0	0
2027-12-17	540	115	PUT	0	3	44	FALSE	0	0
2027-12-17	560	125	PUT	1	1	43.04	TRUE	125	0
2027-12-17	570	158.9	PUT	0	1	43.73	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	43.24	TRUE	0	0
2027-12-17	590	155.4	PUT	0	1	43.51	TRUE	0	0
2027-12-17	600	0	PUT	0	0	43.42	TRUE	0	0
2027-12-17	610	0	PUT	0	0	43.31	TRUE	0	0
2027-12-17	620	176.65	PUT	0	14	43.32	TRUE	0	0
2027-12-17	630	0	PUT	0	0	43.14	TRUE	0	0
2027-12-17	640	0	PUT	0	0	43.08	TRUE	0	0
2027-12-17	650	206.42	PUT	0	2	43.17	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	42.65	TRUE	0	0
2027-12-17	670	196.3	PUT	0	1	43.07	TRUE	0	0
2027-12-17	680	200.7	PUT	0	2	42.89	TRUE	0	0
2027-12-17	690	0	PUT	0	0	42.85	TRUE	0	0
2027-12-17	700	213.25	PUT	0	2	42.78	TRUE	0	0
2027-12-17	710	0	PUT	0	0	42.83	TRUE	0	0
2027-12-17	720	227.75	PUT	0	4	42.73	TRUE	0	0
2027-12-17	730	0	PUT	0	0	42.42	TRUE	0	0
2027-12-17	740	0	PUT	0	0	42.59	TRUE	0	0
2027-12-17	750	249.75	PUT	0	6	42.39	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	42.67	TRUE	0	0
2027-12-17	780	0	PUT	0	0	42.17	TRUE	0	0
2027-12-17	800	0	PUT	0	0	41.77	TRUE	0	0
2028-01-21	250	338	CALL	0	9	53.8	TRUE	0	0
2028-01-21	260	0	CALL	0	0	54.08	TRUE	0	0
2028-01-21	270	0	CALL	0	0	52.62	TRUE	0	0
2028-01-21	280	257.3	CALL	0	1	52.34	TRUE	0	0
2028-01-21	290	0	CALL	0	0	52.35	TRUE	0	0
2028-01-21	300	295.35	CALL	0	14	51.59	TRUE	0	0
2028-01-21	310	0	CALL	0	0	51.45	TRUE	0	0
2028-01-21	320	222.49	CALL	0	4	50.93	TRUE	0	0
2028-01-21	330	230.47	CALL	0	2	50.08	TRUE	0	0
2028-01-21	340	179.25	CALL	0	5	49.5	TRUE	0	0
2028-01-21	350	216.2	CALL	0	14	49.44	TRUE	0	0
2028-01-21	360	215.55	CALL	0	12	48.79	TRUE	0	0
2028-01-21	370	206	CALL	0	3	48.63	TRUE	0	0
2028-01-21	380	206.22	CALL	0	14	48.41	TRUE	0	0
2028-01-21	390	180.15	CALL	0	14	48.15	TRUE	0	0
2028-01-21	400	231.9	CALL	0	36	47.84	TRUE	0	0
2028-01-21	410	189.25	CALL	0	35	47.94	TRUE	0	0
2028-01-21	420	200.5	CALL	0	16	47.55	TRUE	0	0
2028-01-21	430	173.6	CALL	0	15	47.55	TRUE	0	0
2028-01-21	440	206.75	CALL	1	122	46.36	TRUE	206.75	0
2028-01-21	450	206	CALL	0	29	47	TRUE	0	0
2028-01-21	460	156.53	CALL	0	17	47.07	TRUE	0	0
2028-01-21	470	178.55	CALL	0	12	46.7	TRUE	0	0
2028-01-21	480	188.4	CALL	0	68	46.5	TRUE	0	0
2028-01-21	490	183.5	CALL	0	29	46.27	TRUE	0	0
2028-01-21	500	174.53	CALL	0	158	46.14	TRUE	0	0
2028-01-21	510	175	CALL	0	380	45.91	TRUE	0	0
2028-01-21	520	170	CALL	0	118	45.99	TRUE	0	0
2028-01-21	530	164.18	CALL	0	130	45.71	TRUE	0	0
2028-01-21	540	164	CALL	1	110	46.53	TRUE	164	0
2028-01-21	550	157.9	CALL	0	34	45.6	FALSE	0	0
2028-01-21	560	155.26	CALL	0	21	45.53	FALSE	0	0
2028-01-21	570	149.6	CALL	2	39	45.39	FALSE	149.6	0
2028-01-21	580	145.35	CALL	4	172	45.14	FALSE	145.35	0
2028-01-21	590	141.65	CALL	0	12	45.33	FALSE	0	0
2028-01-21	600	136.61	CALL	113	51	44.5	FALSE	-1.86	-0.01
2028-01-21	610	94.52	CALL	0	3	45.11	FALSE	0	0
2028-01-21	620	131.25	CALL	2	5	44.85	FALSE	2.4	0.02
2028-01-21	630	100.55	CALL	0	6	44.96	FALSE	0	0
2028-01-21	640	122.3	CALL	1	13	43.95	FALSE	122.3	0
2028-01-21	650	121.6	CALL	56	313	44.65	FALSE	121.6	0
2028-01-21	660	119.7	CALL	0	6	44.62	FALSE	0	0
2028-01-21	670	92.55	CALL	0	1	44.83	FALSE	0	0
2028-01-21	680	111	CALL	2	7	43.96	FALSE	111	0
2028-01-21	690	111	CALL	0	9	44.47	FALSE	0	0
2028-01-21	700	106.29	CALL	6	52	44.12	FALSE	-1.6	-0.01
2028-01-21	710	103.5	CALL	2	7	44.03	FALSE	-2.3	-0.02
2028-01-21	720	102.7	CALL	2	21	44.54	FALSE	0.5	0
2028-01-21	730	100.55	CALL	0	4	44.45	FALSE	0	0
2028-01-21	740	96.05	CALL	2	58	43.94	FALSE	96.05	0
2028-01-21	750	93.66	CALL	2	226	43.9	FALSE	93.66	0
2028-01-21	760	88.52	CALL	1	20	42.99	FALSE	88.52	0
2028-01-21	780	86.05	CALL	12	1	44.72	FALSE	-2.55	-0.03
2028-01-21	800	81.81	CALL	12	2	44.54	FALSE	-2.59	-0.03
2028-01-21	250	15.47	PUT	0	47	48.46	FALSE	0	0
2028-01-21	260	17.54	PUT	0	1	48.72	FALSE	0	0
2028-01-21	270	21.1	PUT	0	1	48.54	FALSE	0	0
2028-01-21	280	25.89	PUT	0	1	48.26	FALSE	0	0
2028-01-21	290	23.75	PUT	0	21	48.27	FALSE	0	0
2028-01-21	300	25.4	PUT	1	118	47.76	FALSE	25.4	0
2028-01-21	310	0	PUT	0	0	47.21	FALSE	0	0
2028-01-21	320	29.88	PUT	1	14	47.03	FALSE	-0.21	-0.01
2028-01-21	330	33.61	PUT	0	25	46.89	FALSE	0	0
2028-01-21	340	40.95	PUT	0	12	46.46	FALSE	0	0
2028-01-21	350	37	PUT	0	23	46.8	FALSE	0	0
2028-01-21	360	45.55	PUT	0	1	46.13	FALSE	0	0
2028-01-21	370	46.5	PUT	0	9	45.88	FALSE	0	0
2028-01-21	380	46.7	PUT	0	72	45.79	FALSE	0	0
2028-01-21	390	50	PUT	0	11	45.26	FALSE	0	0
2028-01-21	400	54.86	PUT	0	26	44.97	FALSE	0	0
2028-01-21	410	66.4	PUT	0	4	45.27	FALSE	0	0
2028-01-21	420	60.5	PUT	0	16	44.8	FALSE	0	0
2028-01-21	430	67	PUT	0	6	45	FALSE	0	0
2028-01-21	440	66	PUT	0	8	44.86	FALSE	0	0
2028-01-21	450	73.64	PUT	2	11	44.56	FALSE	73.64	0
2028-01-21	460	77.4	PUT	0	2	44.61	FALSE	0	0
2028-01-21	470	81.7	PUT	0	24	44.34	FALSE	0	0
2028-01-21	480	97.55	PUT	0	0	44.38	FALSE	0	0
2028-01-21	490	103	PUT	0	11	44.19	FALSE	0	0
2028-01-21	500	104	PUT	0	13	44.13	FALSE	0	0
2028-01-21	510	113	PUT	0	2	44.04	FALSE	0	0
2028-01-21	520	104.1	PUT	0	3	43.91	FALSE	0	0
2028-01-21	530	0	PUT	0	0	43.84	FALSE	0	0
2028-01-21	540	131.5	PUT	0	1	43.41	FALSE	0	0
2028-01-21	550	120.94	PUT	0	2	43.77	TRUE	0	0
2028-01-21	560	0	PUT	0	0	43.73	TRUE	0	0
2028-01-21	570	0	PUT	0	0	43.54	TRUE	0	0
2028-01-21	580	153.31	PUT	0	0	43.44	TRUE	0	0
2028-01-21	590	164.25	PUT	0	1	43.44	TRUE	0	0
2028-01-21	600	163.25	PUT	0	1	42.99	TRUE	0	0
2028-01-21	610	168	PUT	0	2	43.29	TRUE	0	0
2028-01-21	620	0	PUT	0	0	43.1	TRUE	0	0
2028-01-21	630	186.46	PUT	0	1	42.96	TRUE	0	0
2028-01-21	640	187	PUT	0	2	42.92	TRUE	0	0
2028-01-21	650	201.55	PUT	0	0	42.84	TRUE	0	0
2028-01-21	660	0	PUT	0	0	43.05	TRUE	0	0
2028-01-21	670	194.8	PUT	0	1	42.75	TRUE	0	0
2028-01-21	680	0	PUT	0	0	42.74	TRUE	0	0
2028-01-21	690	239.23	PUT	0	0	42.7	TRUE	0	0
2028-01-21	700	0	PUT	0	0	42.51	TRUE	0	0
2028-01-21	710	0	PUT	0	0	42.72	TRUE	0	0
2028-01-21	720	228.85	PUT	0	1	42.78	TRUE	0	0
2028-01-21	730	259.25	PUT	0	3	42.48	TRUE	0	0
2028-01-21	740	0	PUT	0	0	42.65	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	42.64	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	42.4	TRUE	0	0
2028-01-21	780	0	PUT	0	0	42.34	TRUE	0	0
2028-01-21	800	0	PUT	0	0	42.37	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)