MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	180	0	CALL	0	0	0	TRUE	0	0
2026-05-15	190	0	CALL	0	0	0	TRUE	0	0
2026-05-15	200	0	CALL	0	8	0	TRUE	0	0
2026-05-15	210	316.35	CALL	0	21	0	TRUE	0	0
2026-05-15	220	0	CALL	0	42	0	TRUE	0	0
2026-05-15	230	0	CALL	0	42	0	TRUE	0	0
2026-05-15	240	0	CALL	0	39	0	TRUE	0	0
2026-05-15	250	0	CALL	0	16	0	TRUE	0	0
2026-05-15	260	0	CALL	0	6	0	TRUE	0	0
2026-05-15	270	0	CALL	0	12	0	TRUE	0	0
2026-05-15	280	262.27	CALL	15	42	0	TRUE	262.27	0
2026-05-15	290	0	CALL	0	25	0	TRUE	0	0
2026-05-15	300	235.5	CALL	0	35	0	TRUE	0	0
2026-05-15	310	166	CALL	0	30	0	TRUE	0	0
2026-05-15	320	181.95	CALL	0	60	0	TRUE	0	0
2026-05-15	330	0	CALL	0	92	0	TRUE	0	0
2026-05-15	340	208.96	CALL	3	48	320.57	TRUE	208.96	0
2026-05-15	350	178.17	CALL	0	181	0	TRUE	0	0
2026-05-15	360	185.63	CALL	3	70	0	TRUE	185.63	0
2026-05-15	370	179.28	CALL	1	294	0	TRUE	179.28	0
2026-05-15	375	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	167.58	CALL	117	676	221.83	TRUE	16.08	0.11
2026-05-15	385	119.65	CALL	0	1	150.89	TRUE	0	0
2026-05-15	390	149.84	CALL	0	541	145.6	TRUE	0	0
2026-05-15	392.5	156.11	CALL	3	3	230.04	TRUE	156.11	0
2026-05-15	395	0	CALL	0	0	152.17	TRUE	0	0
2026-05-15	397.5	0	CALL	0	0	151.69	TRUE	0	0
2026-05-15	400	148.05	CALL	5	983	0	TRUE	6.9	0.05
2026-05-15	402.5	0	CALL	0	3	0	TRUE	0	0
2026-05-15	405	134.62	CALL	0	4	0	TRUE	0	0
2026-05-15	407.5	92.21	CALL	0	1	0	TRUE	0	0
2026-05-15	410	136.92	CALL	29	648	160.08	TRUE	8.42	0.07
2026-05-15	412.5	58.4	CALL	0	4	0	TRUE	0	0
2026-05-15	415	110.94	CALL	0	8	0	TRUE	0	0
2026-05-15	417.5	0	CALL	0	4	0	TRUE	0	0
2026-05-15	420	129.75	CALL	7	993	0	TRUE	10.46	0.09
2026-05-15	422.5	100.25	CALL	0	12	0	TRUE	0	0
2026-05-15	425	55.35	CALL	0	14	0	TRUE	0	0
2026-05-15	427.5	46.83	CALL	0	7	0	TRUE	0	0
2026-05-15	430	118.33	CALL	123	804	171.71	TRUE	8.53	0.08
2026-05-15	432.5	38.95	CALL	0	6	0	TRUE	0	0
2026-05-15	435	95.96	CALL	0	27	0	TRUE	0	0
2026-05-15	437.5	80.24	CALL	0	22	0	TRUE	0	0
2026-05-15	440	106.7	CALL	782	1710	116.67	TRUE	7.76	0.08
2026-05-15	442.5	61.25	CALL	0	11	0	TRUE	0	0
2026-05-15	445	103.04	CALL	50	128	146.46	TRUE	10.42	0.11
2026-05-15	447.5	78.37	CALL	0	30	0	TRUE	0	0
2026-05-15	450	96.48	CALL	23	1172	93.96	TRUE	5.22	0.06
2026-05-15	452.5	92.28	CALL	2	23	0	TRUE	92.28	0
2026-05-15	455	90.15	CALL	1	87	0	TRUE	3.55	0.04
2026-05-15	457.5	85	CALL	0	45	0	TRUE	0	0
2026-05-15	460	87	CALL	36	1012	105.38	TRUE	4	0.05
2026-05-15	462.5	86.89	CALL	2	199	143.18	TRUE	9.09	0.12
2026-05-15	465	79.1	CALL	11	168	0	TRUE	3.3	0.04
2026-05-15	467.5	71.3	CALL	1	115	0	TRUE	-5.55	-0.07
2026-05-15	470	77.65	CALL	23	3289	107.92	TRUE	4.6	0.06
2026-05-15	472.5	63.8	CALL	1	52	0	TRUE	8.47	0.15
2026-05-15	475	65.4	CALL	1	359	0	TRUE	1.4	0.02
2026-05-15	477.5	67.65	CALL	1	49	0	TRUE	9.79	0.17
2026-05-15	480	64.8	CALL	66	990	0	TRUE	2.2	0.04
2026-05-15	482.5	55.37	CALL	0	107	0	TRUE	0	0
2026-05-15	485	63.5	CALL	18	186	101.42	TRUE	10.58	0.2
2026-05-15	487.5	50.16	CALL	0	28	85.43	TRUE	0	0
2026-05-15	490	57.25	CALL	36	603	77	TRUE	5.7	0.11
2026-05-15	492.5	46.6	CALL	0	110	61.31	TRUE	0	0
2026-05-15	495	50.87	CALL	8	67	0	TRUE	6.19	0.14
2026-05-15	497.5	52.04	CALL	9	107	0	TRUE	8.94	0.21
2026-05-15	500	47.4	CALL	216	1433	67.77	TRUE	4.28	0.1
2026-05-15	502.5	41.45	CALL	90	155	51.84	TRUE	1.19	0.03
2026-05-15	505	43.13	CALL	17	228	70.88	TRUE	5.12	0.13
2026-05-15	507.5	42.19	CALL	19	45	82.42	TRUE	5.24	0.14
2026-05-15	510	36	CALL	58	1295	51.53	TRUE	1.23	0.04
2026-05-15	512.5	37.68	CALL	23	67	78.95	TRUE	5.73	0.18
2026-05-15	515	31.95	CALL	10	189	43.5	TRUE	1.32	0.04
2026-05-15	517.5	29	CALL	3	56	31.4	TRUE	2.85	0.11
2026-05-15	520	28.62	CALL	160	985	55.28	TRUE	2.01	0.08
2026-05-15	522.5	28.9	CALL	19	99	71.63	TRUE	4.01	0.16
2026-05-15	525	24.74	CALL	70	194	56.34	TRUE	4.39	0.22
2026-05-15	527.5	25	CALL	43	67	59.31	TRUE	5	0.25
2026-05-15	530	24	CALL	94	529	55.34	TRUE	5.01	0.26
2026-05-15	532.5	20.15	CALL	32	110	61.44	TRUE	3.1	0.18
2026-05-15	535	17.75	CALL	121	162	57.18	TRUE	1.6	0.1
2026-05-15	537.5	17.75	CALL	59	35	54.5	TRUE	3.35	0.23
2026-05-15	540	14.37	CALL	353	698	55.55	TRUE	1.02	0.08
2026-05-15	542.5	11.63	CALL	175	108	54.85	TRUE	-0.19	-0.02
2026-05-15	545	11.55	CALL	378	151	55.08	TRUE	0.85	0.08
2026-05-15	547.5	9.1	CALL	175	40	56.49	FALSE	0.8	0.1
2026-05-15	550	8.1	CALL	832	957	55.54	FALSE	-0.5	-0.06
2026-05-15	552.5	8.28	CALL	97	80	55.82	FALSE	0.85	0.11
2026-05-15	555	7	CALL	254	215	54.14	FALSE	0.25	0.04
2026-05-15	557.5	7.45	CALL	60	189	55.75	FALSE	2.2	0.42
2026-05-15	560	5	CALL	379	486	56.58	FALSE	-0.29	-0.05
2026-05-15	562.5	5	CALL	36	0	56.3	FALSE	5	0
2026-05-15	565	4.25	CALL	201	149	55.7	FALSE	0	0
2026-05-15	567.5	3.32	CALL	150	0	57.04	FALSE	3.32	0
2026-05-15	570	3	CALL	292	527	57.05	FALSE	-0.25	-0.08
2026-05-15	572.5	2.95	CALL	26	0	57.56	FALSE	2.95	0
2026-05-15	575	2.68	CALL	49	0	58.73	FALSE	2.68	0
2026-05-15	577.5	2.65	CALL	13	0	58.48	FALSE	2.65	0
2026-05-15	580	1.93	CALL	461	864	58.41	FALSE	-0.03	-0.02
2026-05-15	582.5	2.09	CALL	12	0	59.16	FALSE	2.09	0
2026-05-15	585	1.51	CALL	50	0	59.75	FALSE	1.51	0
2026-05-15	587.5	1.47	CALL	45	0	61.96	FALSE	1.47	0
2026-05-15	590	1.15	CALL	217	314	60.66	FALSE	-0.13	-0.1
2026-05-15	600	0.65	CALL	636	618	62.23	FALSE	-0.23	-0.26
2026-05-15	610	0.4	CALL	34	130	64.83	FALSE	-0.18	-0.31
2026-05-15	620	0.36	CALL	11	192	71.34	FALSE	-0.03	-0.08
2026-05-15	630	0.25	CALL	6	62	74.5	FALSE	0.1	0.67
2026-05-15	640	0.46	CALL	1	1114	89.33	FALSE	0.32	2.29
2026-05-15	650	0.15	CALL	0	215	82.3	FALSE	0	0
2026-05-15	660	0.07	CALL	0	417	100.89	FALSE	0	0
2026-05-15	670	0.08	CALL	79	80	87.87	FALSE	0	0
2026-05-15	680	0.06	CALL	9	71	90.64	FALSE	0.02	0.5
2026-05-15	690	0.04	CALL	14	1519	92.17	FALSE	0.01	0.33
2026-05-15	700	0.04	CALL	164	1893	97.22	FALSE	0.01	0.33
2026-05-15	710	0.2	CALL	2	1000	107.17	FALSE	0.19	19
2026-05-15	720	0.01	CALL	0	922	184.33	FALSE	0	0
2026-05-15	730	0.04	CALL	0	227	110.42	FALSE	0	0
2026-05-15	740	0.01	CALL	0	1097	107	FALSE	0	0
2026-05-15	750	0.01	CALL	0	283	119.61	FALSE	0	0
2026-05-15	760	0.01	CALL	31	1355	111.92	FALSE	-0.02	-0.67
2026-05-15	780	0	CALL	0	1662	141.63	FALSE	0	0
2026-05-15	800	0.01	CALL	0	554	139.35	FALSE	0	0
2026-05-15	820	0.01	CALL	0	678	145.2	FALSE	0	0
2026-05-15	180	0.02	PUT	0	99	476.63	FALSE	0	0
2026-05-15	190	0.26	PUT	2	5	464.29	FALSE	0.26	0
2026-05-15	200	0.21	PUT	1	27	432.35	FALSE	0.21	0
2026-05-15	210	0.1	PUT	2	32	381.67	FALSE	0.1	0
2026-05-15	220	0.01	PUT	0	257	285.6	FALSE	0	0
2026-05-15	230	0.24	PUT	1	69	381.09	FALSE	0.23	23
2026-05-15	240	0.02	PUT	0	194	309.97	FALSE	0	0
2026-05-15	250	0.01	PUT	2	244	259.2	FALSE	0	0
2026-05-15	260	0.1	PUT	2	600	300.6	FALSE	0.1	0
2026-05-15	270	0.01	PUT	0	468	332.37	FALSE	0	0
2026-05-15	280	0.01	PUT	0	656	311.53	FALSE	0	0
2026-05-15	290	0.02	PUT	13	383	223.8	FALSE	0.01	1
2026-05-15	300	0.01	PUT	0	684	375.59	FALSE	0	0
2026-05-15	310	0.2	PUT	6	482	218.27	FALSE	0	0
2026-05-15	320	0.01	PUT	19	562	180.71	FALSE	-0.02	-0.67
2026-05-15	330	0.01	PUT	3	1846	170.88	FALSE	0	0
2026-05-15	340	0.03	PUT	19	754	176.51	FALSE	-0.29	-0.91
2026-05-15	350	0.01	PUT	12	767	152.02	FALSE	-0.01	-0.5
2026-05-15	360	0.03	PUT	8	1558	156.61	FALSE	0	0
2026-05-15	370	0.38	PUT	0	1224	184.32	FALSE	0	0
2026-05-15	375	0.03	PUT	0	231	162.84	FALSE	0	0
2026-05-15	380	0.03	PUT	118	1355	137.68	FALSE	0.01	0.5
2026-05-15	385	0.04	PUT	0	248	139.68	FALSE	0	0
2026-05-15	390	0.04	PUT	4	1588	132.05	FALSE	-0.01	-0.2
2026-05-15	392.5	0.08	PUT	0	1	226.53	FALSE	0	0
2026-05-15	395	0.3	PUT	1	187	160.22	FALSE	0.24	4
2026-05-15	397.5	0.35	PUT	1	17	160.83	FALSE	0.21	1.5
2026-05-15	400	0.02	PUT	61	1017	115.33	FALSE	0.01	1
2026-05-15	402.5	0.04	PUT	0	64	119.11	FALSE	0	0
2026-05-15	405	0.07	PUT	0	118	139.61	FALSE	0	0
2026-05-15	407.5	0.2	PUT	0	223	202.04	FALSE	0	0
2026-05-15	410	0.04	PUT	3	846	113.93	FALSE	-0.04	-0.5
2026-05-15	412.5	0.1	PUT	1	40	123.02	FALSE	0.1	0
2026-05-15	415	0.14	PUT	0	99	139.08	FALSE	0	0
2026-05-15	417.5	0.1	PUT	1	21	118.25	FALSE	0.1	0
2026-05-15	420	0.02	PUT	13	661	98.53	FALSE	-0.17	-0.89
2026-05-15	422.5	0.03	PUT	4	155	100.15	FALSE	-0.02	-0.4
2026-05-15	425	0.04	PUT	8	234	100.81	FALSE	0	0
2026-05-15	427.5	0.05	PUT	9	148	100.91	FALSE	0.05	0
2026-05-15	430	0.15	PUT	8	333	111.82	FALSE	0.08	1.14
2026-05-15	432.5	0.05	PUT	1	70	96.55	FALSE	-0.03	-0.38
2026-05-15	435	0.03	PUT	11	168	89.69	FALSE	-0.08	-0.73
2026-05-15	437.5	0.11	PUT	4	107	100.71	FALSE	0.11	0
2026-05-15	440	0.1	PUT	16	546	97.29	FALSE	0	0
2026-05-15	442.5	0.31	PUT	4	607	110.24	FALSE	0.16	1.07
2026-05-15	445	0.27	PUT	3	192	105.54	FALSE	0.15	1.25
2026-05-15	447.5	0.2	PUT	3	82	98.8	FALSE	0.09	0.82
2026-05-15	450	0.06	PUT	40	739	83.2	FALSE	-0.06	-0.5
2026-05-15	452.5	0.45	PUT	1	49	105.99	FALSE	0.13	0.41
2026-05-15	455	0.25	PUT	5	69	94.46	FALSE	0.05	0.25
2026-05-15	457.5	0.11	PUT	1	108	82.44	FALSE	0.11	0
2026-05-15	460	0.2	PUT	25	723	86.74	FALSE	-0.05	-0.2
2026-05-15	462.5	0.21	PUT	1	27	84.94	FALSE	-0.19	-0.48
2026-05-15	465	0.13	PUT	89	223	77.34	FALSE	-0.15	-0.54
2026-05-15	467.5	0.21	PUT	14	48	80.15	FALSE	-0.13	-0.38
2026-05-15	470	0.15	PUT	19	758	74.2	FALSE	-0.15	-0.5
2026-05-15	472.5	0.23	PUT	16	48	76.39	FALSE	-0.22	-0.49
2026-05-15	475	0.17	PUT	51	328	70.84	FALSE	-0.3	-0.64
2026-05-15	477.5	0.32	PUT	27	52	70.38	FALSE	-0.05	-0.14
2026-05-15	480	0.23	PUT	123	836	69.2	FALSE	-0.09	-0.28
2026-05-15	482.5	0.27	PUT	108	103	68.49	FALSE	-0.47	-0.64
2026-05-15	485	0.18	PUT	30	253	62.1	FALSE	-0.25	-0.58
2026-05-15	487.5	0.43	PUT	15	62	68.81	FALSE	-0.05	-0.1
2026-05-15	490	0.44	PUT	89	332	66.51	FALSE	-0.46	-0.51
2026-05-15	492.5	0.51	PUT	21	182	65.69	FALSE	-0.49	-0.49
2026-05-15	495	0.42	PUT	81	236	60.81	FALSE	-0.53	-0.56
2026-05-15	497.5	0.68	PUT	96	111	63.99	FALSE	-0.42	-0.38
2026-05-15	500	0.77	PUT	197	768	62.88	FALSE	-0.5	-0.39
2026-05-15	502.5	0.75	PUT	21	63	59.72	FALSE	-0.53	-0.41
2026-05-15	505	1.03	PUT	265	279	61.24	FALSE	-0.56	-0.35
2026-05-15	507.5	1.14	PUT	65	78	59.77	FALSE	-0.8	-0.41
2026-05-15	510	1.45	PUT	264	185	58.61	FALSE	-0.88	-0.38
2026-05-15	512.5	1.45	PUT	37	28	57.33	FALSE	-1.15	-0.44
2026-05-15	515	1.8	PUT	178	210	57.73	FALSE	-1.14	-0.39
2026-05-15	517.5	2.13	PUT	81	44	57.43	FALSE	-2.04	-0.49
2026-05-15	520	2.39	PUT	141	251	56.15	FALSE	-1.51	-0.39
2026-05-15	522.5	2.57	PUT	39	17	56.63	FALSE	-3.24	-0.56
2026-05-15	525	3.5	PUT	247	127	57	FALSE	-1.5	-0.3
2026-05-15	527.5	3.47	PUT	22	102	55.32	FALSE	-2.88	-0.45
2026-05-15	530	4.46	PUT	225	162	54.99	FALSE	-2.71	-0.38
2026-05-15	532.5	5.12	PUT	71	7	54.53	FALSE	-3.56	-0.41
2026-05-15	535	6.05	PUT	115	6	55.15	FALSE	-3.97	-0.4
2026-05-15	537.5	6.77	PUT	103	14	54.12	FALSE	-4.41	-0.39
2026-05-15	540	7.97	PUT	117	38	55.2	FALSE	-2.58	-0.24
2026-05-15	542.5	8.72	PUT	40	2	53.46	FALSE	-3.21	-0.27
2026-05-15	545	9.9	PUT	74	0	53.47	FALSE	9.9	0
2026-05-15	547.5	10.05	PUT	80	1	54	TRUE	-7.46	-0.43
2026-05-15	550	12.4	PUT	87	100	52.78	TRUE	-5.41	-0.3
2026-05-15	552.5	13.1	PUT	2	0	48.83	TRUE	13.1	0
2026-05-15	555	14.65	PUT	48	0	53.12	TRUE	14.65	0
2026-05-15	557.5	16.2	PUT	11	1	48.07	TRUE	-7.62	-0.32
2026-05-15	560	0	PUT	0	0	56.89	TRUE	0	0
2026-05-15	562.5	0	PUT	0	0	61.69	TRUE	0	0
2026-05-15	565	21.1	PUT	5	0	57.11	TRUE	21.1	0
2026-05-15	567.5	0	PUT	0	0	59.14	TRUE	0	0
2026-05-15	570	0	PUT	0	0	60.12	TRUE	0	0
2026-05-15	572.5	0	PUT	0	0	64.81	TRUE	0	0
2026-05-15	575	0	PUT	0	0	65.77	TRUE	0	0
2026-05-15	577.5	0	PUT	0	0	62.2	TRUE	0	0
2026-05-15	580	0	PUT	0	0	65.08	TRUE	0	0
2026-05-15	582.5	0	PUT	0	0	64.17	TRUE	0	0
2026-05-15	585	0	PUT	0	0	65.88	TRUE	0	0
2026-05-15	587.5	0	PUT	0	0	64.36	TRUE	0	0
2026-05-15	590	51.25	PUT	0	5	65.35	TRUE	0	0
2026-05-15	600	59	PUT	0	2	76.13	TRUE	0	0
2026-05-15	610	0	PUT	0	0	74.28	TRUE	0	0
2026-05-15	620	79.95	PUT	0	1	83.3	TRUE	0	0
2026-05-15	630	90.1	PUT	0	11	93.59	TRUE	0	0
2026-05-15	640	0	PUT	0	0	89.57	TRUE	0	0
2026-05-15	650	0	PUT	0	0	97.63	TRUE	0	0
2026-05-15	660	0	PUT	0	0	104.68	TRUE	0	0
2026-05-15	670	0	PUT	0	0	128.03	TRUE	0	0
2026-05-15	680	0	PUT	0	0	125.79	TRUE	0	0
2026-05-15	690	0	PUT	0	0	116.64	TRUE	0	0
2026-05-15	700	0	PUT	0	0	132.24	TRUE	0	0
2026-05-15	710	0	PUT	0	0	145.02	TRUE	0	0
2026-05-15	720	0	PUT	0	0	146.76	TRUE	0	0
2026-05-15	730	0	PUT	0	0	148.49	TRUE	0	0
2026-05-15	740	0	PUT	0	0	151.82	TRUE	0	0
2026-05-15	750	0	PUT	0	0	161.31	TRUE	0	0
2026-05-15	760	0	PUT	0	0	188.61	TRUE	0	0
2026-05-15	780	0	PUT	0	0	172.45	TRUE	0	0
2026-05-15	800	0	PUT	0	0	177.68	TRUE	0	0
2026-05-15	820	0	PUT	0	0	200.36	TRUE	0	0
2026-05-22	230	0	CALL	0	0	0	TRUE	0	0
2026-05-22	240	0	CALL	0	0	0	TRUE	0	0
2026-05-22	250	225.05	CALL	0	1	0	TRUE	0	0
2026-05-22	260	0	CALL	0	0	0	TRUE	0	0
2026-05-22	270	0	CALL	0	0	0	TRUE	0	0
2026-05-22	280	0	CALL	0	0	0	TRUE	0	0
2026-05-22	290	0	CALL	0	0	0	TRUE	0	0
2026-05-22	295	0	CALL	0	0	0	TRUE	0	0
2026-05-22	300	164.39	CALL	0	2	0	TRUE	0	0
2026-05-22	305	0	CALL	0	0	0	TRUE	0	0
2026-05-22	310	0	CALL	0	3	0	TRUE	0	0
2026-05-22	315	0	CALL	0	2	0	TRUE	0	0
2026-05-22	320	0	CALL	0	4	0	TRUE	0	0
2026-05-22	325	0	CALL	0	11	0	TRUE	0	0
2026-05-22	330	0	CALL	0	6	0	TRUE	0	0
2026-05-22	335	0	CALL	0	0	0	TRUE	0	0
2026-05-22	340	0	CALL	0	8	0	TRUE	0	0
2026-05-22	345	0	CALL	0	0	0	TRUE	0	0
2026-05-22	350	0	CALL	0	0	0	TRUE	0	0
2026-05-22	352.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	355	0	CALL	0	9	0	TRUE	0	0
2026-05-22	357.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	360	0	CALL	0	2	0	TRUE	0	0
2026-05-22	362.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	365	0	CALL	0	1	0	TRUE	0	0
2026-05-22	367.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	370	95.16	CALL	0	13	0	TRUE	0	0
2026-05-22	372.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	375	0	CALL	0	4	0	TRUE	0	0
2026-05-22	377.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	380	0	CALL	0	10	0	TRUE	0	0
2026-05-22	382.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	385	0	CALL	0	21	0	TRUE	0	0
2026-05-22	387.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	390	159.04	CALL	3	8	130.05	TRUE	9.59	0.06
2026-05-22	392.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	395	75.07	CALL	0	18	0	TRUE	0	0
2026-05-22	397.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	400	112	CALL	0	23	0	TRUE	0	0
2026-05-22	402.5	124.55	CALL	0	1	0	TRUE	0	0
2026-05-22	405	0	CALL	0	9	0	TRUE	0	0
2026-05-22	407.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	410	112.86	CALL	0	44	0	TRUE	0	0
2026-05-22	412.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	415	56.75	CALL	0	26	51.3	TRUE	0	0
2026-05-22	417.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	420	109.23	CALL	0	69	0	TRUE	0	0
2026-05-22	422.5	0	CALL	0	0	53.83	TRUE	0	0
2026-05-22	425	68.29	CALL	0	22	0	TRUE	0	0
2026-05-22	427.5	0	CALL	0	0	60.99	TRUE	0	0
2026-05-22	430	106.21	CALL	0	52	0	TRUE	0	0
2026-05-22	432.5	0	CALL	0	0	58.11	TRUE	0	0
2026-05-22	435	110	CALL	1	40	0	TRUE	12.96	0.13
2026-05-22	437.5	38.84	CALL	0	1	57.88	TRUE	0	0
2026-05-22	440	92.1	CALL	0	44	0	TRUE	0	0
2026-05-22	442.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	445	99.71	CALL	5	21	0	TRUE	99.71	0
2026-05-22	447.5	50	CALL	0	2	0	TRUE	0	0
2026-05-22	450	96.96	CALL	5	59	56.93	TRUE	5.51	0.06
2026-05-22	452.5	67.11	CALL	0	3	0	TRUE	0	0
2026-05-22	455	81.3	CALL	0	187	0	TRUE	0	0
2026-05-22	457.5	88.28	CALL	1	1	51.65	TRUE	88.28	0
2026-05-22	460	85.3	CALL	18	130	34.89	TRUE	1.66	0.02
2026-05-22	462.5	63.61	CALL	0	10	46.66	TRUE	0	0
2026-05-22	465	81.15	CALL	6	72	40.13	TRUE	7.61	0.1
2026-05-22	467.5	69.29	CALL	1	8	48.21	TRUE	-1.8	-0.03
2026-05-22	470	72.95	CALL	0	165	51.41	TRUE	0	0
2026-05-22	472.5	55.69	CALL	0	9	51.24	TRUE	0	0
2026-05-22	475	73	CALL	12	37	56.16	TRUE	6.33	0.09
2026-05-22	477.5	71.12	CALL	1	6	59.63	TRUE	8.12	0.13
2026-05-22	480	67.05	CALL	9	112	41.46	TRUE	3.5	0.06
2026-05-22	482.5	58.08	CALL	0	5	42.74	TRUE	0	0
2026-05-22	485	61.45	CALL	6	39	45.92	TRUE	5.6	0.1
2026-05-22	487.5	60.89	CALL	4	5	50.82	TRUE	60.89	0
2026-05-22	490	57.95	CALL	16	61	45.64	TRUE	5.19	0.1
2026-05-22	492.5	61.75	CALL	1	18	47.39	TRUE	9.55	0.18
2026-05-22	495	53.45	CALL	2	44	45.97	TRUE	4.63	0.09
2026-05-22	497.5	33.78	CALL	0	70	51.6	TRUE	0	0
2026-05-22	500	47	CALL	6	141	54.62	TRUE	1.2	0.03
2026-05-22	502.5	45.5	CALL	11	84	37.61	TRUE	2.5	0.06
2026-05-22	505	45.57	CALL	12	158	49.91	TRUE	4.87	0.12
2026-05-22	507.5	45.88	CALL	11	103	46.85	TRUE	6.08	0.15
2026-05-22	510	43.46	CALL	14	119	57.38	TRUE	4.09	0.1
2026-05-22	512.5	32.87	CALL	0	35	50.29	TRUE	0	0
2026-05-22	515	39.48	CALL	92	517	56.33	TRUE	7.13	0.22
2026-05-22	517.5	35.55	CALL	4	21	48.86	TRUE	6.87	0.24
2026-05-22	520	35.2	CALL	50	89	53.84	TRUE	4.65	0.15
2026-05-22	522.5	30	CALL	119	40	49.16	TRUE	2.15	0.08
2026-05-22	525	31.5	CALL	28	66	52.86	TRUE	3.3	0.12
2026-05-22	527.5	30.46	CALL	18	37	49.32	TRUE	5.44	0.22
2026-05-22	530	28.94	CALL	35	369	49.27	TRUE	3.44	0.13
2026-05-22	532.5	27.45	CALL	13	54	49.06	TRUE	4.48	0.2
2026-05-22	535	25.25	CALL	92	35	52.76	TRUE	2.6	0.11
2026-05-22	537.5	24.97	CALL	24	20	49.04	TRUE	4.42	0.22
2026-05-22	540	22.73	CALL	385	75	48.94	TRUE	2.6	0.13
2026-05-22	542.5	22	CALL	13	15	48.89	TRUE	4	0.22
2026-05-22	545	18.9	CALL	27	60	50.07	TRUE	2.42	0.15
2026-05-22	547.5	17.65	CALL	30	33	49.99	FALSE	1.2	0.07
2026-05-22	550	16.66	CALL	207	283	50.47	FALSE	1.36	0.09
2026-05-22	552.5	16.35	CALL	9	64	49.49	FALSE	2.35	0.17
2026-05-22	555	15.19	CALL	18	88	49.5	FALSE	1.84	0.14
2026-05-22	557.5	13.23	CALL	200	141	49.73	FALSE	3.52	0.36
2026-05-22	560	12.28	CALL	216	83	49.73	FALSE	0.88	0.08
2026-05-22	562.5	6.35	CALL	0	6	48.76	FALSE	0	0
2026-05-22	565	11.75	CALL	4	100	48.81	FALSE	2.75	0.31
2026-05-22	567.5	9.5	CALL	7	7	49.02	FALSE	4.22	0.8
2026-05-22	570	9.45	CALL	103	57	51.17	FALSE	1.45	0.18
2026-05-22	572.5	8.35	CALL	36	66	49.96	FALSE	1	0.14
2026-05-22	575	7.74	CALL	22	117	50.14	FALSE	-0.16	-0.02
2026-05-22	577.5	0	CALL	0	0	51.34	FALSE	0	0
2026-05-22	580	7.4	CALL	9	26	49.59	FALSE	1.57	0.27
2026-05-22	582.5	0	CALL	0	0	48.17	FALSE	0	0
2026-05-22	585	5.4	CALL	41	5	49.83	FALSE	0.4	0.08
2026-05-22	587.5	4.63	CALL	2	0	48.64	FALSE	4.63	0
2026-05-22	590	4.9	CALL	64	304	51.45	FALSE	0.9	0.23
2026-05-22	592.5	4.46	CALL	1	0	51.37	FALSE	4.46	0
2026-05-22	595	0	CALL	0	0	50.99	FALSE	0	0
2026-05-22	597.5	3.8	CALL	11	0	51.77	FALSE	3.8	0
2026-05-22	600	3.55	CALL	31	332	52.18	FALSE	0.3	0.09
2026-05-22	602.5	0	CALL	0	0	58.04	FALSE	0	0
2026-05-22	605	3.5	CALL	47	0	55.01	FALSE	3.5	0
2026-05-22	607.5	3.35	CALL	12	0	55.75	FALSE	3.35	0
2026-05-22	230	0.02	PUT	40	133	165.01	FALSE	0	0
2026-05-22	240	0.01	PUT	0	23	272.59	FALSE	0	0
2026-05-22	250	0	PUT	0	0	260.4	FALSE	0	0
2026-05-22	260	0	PUT	0	0	248.69	FALSE	0	0
2026-05-22	270	0	PUT	0	19	237.43	FALSE	0	0
2026-05-22	280	0.4	PUT	0	23	226.56	FALSE	0	0
2026-05-22	290	0.09	PUT	35	99	140.53	FALSE	0.06	2
2026-05-22	295	0.11	PUT	0	85	210.95	FALSE	0	0
2026-05-22	300	0.01	PUT	0	116	141.4	FALSE	0	0
2026-05-22	305	0.31	PUT	0	5	200.96	FALSE	0	0
2026-05-22	310	0	PUT	0	6	139.75	FALSE	0	0
2026-05-22	315	0.02	PUT	0	46	191.27	FALSE	0	0
2026-05-22	320	0.1	PUT	0	58	186.54	FALSE	0	0
2026-05-22	325	0	PUT	0	134	181.87	FALSE	0	0
2026-05-22	330	0.22	PUT	0	68	177.26	FALSE	0	0
2026-05-22	335	0.1	PUT	0	64	172.72	FALSE	0	0
2026-05-22	340	0.56	PUT	10	100	134.38	FALSE	0.56	0
2026-05-22	345	0.2	PUT	1	51	114.18	FALSE	0.15	3
2026-05-22	350	0.13	PUT	0	68	149	FALSE	0	0
2026-05-22	352.5	0	PUT	0	0	157.28	FALSE	0	0
2026-05-22	355	0.25	PUT	0	25	155.13	FALSE	0	0
2026-05-22	357.5	0	PUT	0	0	145	FALSE	0	0
2026-05-22	360	0.6	PUT	10	89	121.14	FALSE	0.32	1.14
2026-05-22	362.5	0.36	PUT	0	4	140.12	FALSE	0	0
2026-05-22	365	0.36	PUT	0	41	133.39	FALSE	0	0
2026-05-22	367.5	0.21	PUT	0	9	119.9	FALSE	0	0
2026-05-22	370	0.41	PUT	1	110	93.09	FALSE	0.41	0
2026-05-22	372.5	0.24	PUT	0	30	116.32	FALSE	0	0
2026-05-22	375	0.12	PUT	0	51	117.44	FALSE	0	0
2026-05-22	377.5	0.96	PUT	0	1	112.79	FALSE	0	0
2026-05-22	380	0.25	PUT	40	169	94.89	FALSE	0.11	0.79
2026-05-22	382.5	0	PUT	0	0	109.29	FALSE	0	0
2026-05-22	385	1.23	PUT	0	47	98.85	FALSE	0	0
2026-05-22	387.5	0.4	PUT	0	4	108.13	FALSE	0	0
2026-05-22	390	0.01	PUT	0	146	87.11	FALSE	0	0
2026-05-22	392.5	0.26	PUT	1	4	87.75	FALSE	0.26	0
2026-05-22	395	0.06	PUT	0	18	90.83	FALSE	0	0
2026-05-22	397.5	0.5	PUT	0	10	120.63	FALSE	0	0
2026-05-22	400	0.2	PUT	0	103	81.72	FALSE	0	0
2026-05-22	402.5	0.7	PUT	0	21	96.59	FALSE	0	0
2026-05-22	405	0.15	PUT	14	109	74.93	FALSE	-0.25	-0.63
2026-05-22	407.5	0.74	PUT	0	12	92.43	FALSE	0	0
2026-05-22	410	0.78	PUT	1	204	80.32	FALSE	0.28	0.56
2026-05-22	412.5	2.68	PUT	0	4	89.13	FALSE	0	0
2026-05-22	415	0.88	PUT	0	194	84.26	FALSE	0	0
2026-05-22	417.5	0	PUT	0	0	87.71	FALSE	0	0
2026-05-22	420	0.42	PUT	0	44	81.2	FALSE	0	0
2026-05-22	422.5	1.21	PUT	0	3	84.32	FALSE	0	0
2026-05-22	425	0.4	PUT	0	107	65.07	FALSE	0	0
2026-05-22	427.5	1.04	PUT	0	1	84.95	FALSE	0	0
2026-05-22	430	0.21	PUT	3	57	64.11	FALSE	-0.34	-0.62
2026-05-22	432.5	1.92	PUT	0	1	68.22	FALSE	0	0
2026-05-22	435	0.27	PUT	3	27	63.52	FALSE	-0.37	-0.58
2026-05-22	437.5	0.5	PUT	5	2	68.15	FALSE	-0.46	-0.48
2026-05-22	440	0.34	PUT	7	83	62.8	FALSE	-0.27	-0.44
2026-05-22	442.5	0.88	PUT	0	5	65.98	FALSE	0	0
2026-05-22	445	0.75	PUT	4	74	68.22	FALSE	0	0
2026-05-22	447.5	0.55	PUT	3	0	63.18	FALSE	0.55	0
2026-05-22	450	0.73	PUT	2	151	58.23	FALSE	0.04	0.06
2026-05-22	452.5	0.88	PUT	3	5	65.45	FALSE	0.29	0.49
2026-05-22	455	0.62	PUT	10	31	59.92	FALSE	0.62	0
2026-05-22	457.5	0	PUT	0	0	67.61	FALSE	0	0
2026-05-22	460	0.72	PUT	47	80	58.46	FALSE	-0.42	-0.37
2026-05-22	462.5	0.6	PUT	43	26	55.09	FALSE	-0.96	-0.62
2026-05-22	465	1.14	PUT	1	19	56.1	FALSE	-0.46	-0.29
2026-05-22	467.5	1.1	PUT	2	7	58.57	FALSE	-0.41	-0.27
2026-05-22	470	1.02	PUT	5	75	56.06	FALSE	-0.72	-0.41
2026-05-22	472.5	3.15	PUT	0	5	56.82	FALSE	0	0
2026-05-22	475	1.42	PUT	12	45	56.82	FALSE	-1.2	-0.46
2026-05-22	477.5	3.72	PUT	0	16	56.61	FALSE	0	0
2026-05-22	480	1.5	PUT	19	60	54.15	FALSE	-0.88	-0.37
2026-05-22	482.5	2.38	PUT	2	13	54.84	FALSE	-2	-0.46
2026-05-22	485	1.96	PUT	45	34	54.27	FALSE	-0.87	-0.31
2026-05-22	487.5	2.21	PUT	116	9	54.2	FALSE	2.21	0
2026-05-22	490	2.35	PUT	37	48	53.29	FALSE	-1.55	-0.4
2026-05-22	492.5	2.46	PUT	13	10	52.14	FALSE	-2.88	-0.54
2026-05-22	495	2.71	PUT	81	92	51.74	FALSE	-1.26	-0.32
2026-05-22	497.5	3.17	PUT	129	66	52.35	FALSE	-1.22	-0.28
2026-05-22	500	3.17	PUT	30	40	52.8	FALSE	-1.38	-0.3
2026-05-22	502.5	3.73	PUT	10	16	51.18	FALSE	-3.17	-0.46
2026-05-22	505	3.65	PUT	11	44	48.78	FALSE	-1.91	-0.34
2026-05-22	507.5	6.4	PUT	1	2	50.82	FALSE	0.2	0.03
2026-05-22	510	5.3	PUT	56	28	51.64	FALSE	-1.7	-0.24
2026-05-22	512.5	6.95	PUT	8	1	51.08	FALSE	-0.4	-0.05
2026-05-22	515	5.95	PUT	12	14	49.65	FALSE	-2.42	-0.29
2026-05-22	517.5	5.93	PUT	7	15	50.49	FALSE	-2.92	-0.33
2026-05-22	520	8.15	PUT	12	18	52.61	FALSE	-1.56	-0.16
2026-05-22	522.5	7	PUT	9	9	50.43	FALSE	-3.17	-0.31
2026-05-22	525	10	PUT	3	34	50.28	FALSE	-1.89	-0.16
2026-05-22	527.5	10.3	PUT	1	4	51.68	FALSE	-4.94	-0.32
2026-05-22	530	11.35	PUT	42	11	52.1	FALSE	-1.9	-0.14
2026-05-22	532.5	14.3	PUT	0	42	50.14	FALSE	0	0
2026-05-22	535	12.5	PUT	25	18	49.68	FALSE	-2.36	-0.16
2026-05-22	537.5	14.75	PUT	3	4	49.52	FALSE	-2.18	-0.13
2026-05-22	540	15	PUT	30	5	50.61	FALSE	-2.09	-0.12
2026-05-22	542.5	16.53	PUT	3	6	47.32	FALSE	-3.37	-0.17
2026-05-22	545	17.2	PUT	17	0	50.05	FALSE	17.2	0
2026-05-22	547.5	18.9	PUT	11	0	51.21	TRUE	18.9	0
2026-05-22	550	19.54	PUT	4	1	49.27	TRUE	-4.3	-0.18
2026-05-22	552.5	19.57	PUT	8	1	45.47	TRUE	-6.1	-0.24
2026-05-22	555	21.8	PUT	6	22	47.64	TRUE	-4.92	-0.18
2026-05-22	557.5	22.55	PUT	2	13	45.49	TRUE	-6.6	-0.23
2026-05-22	560	23.9	PUT	4	14	44.85	TRUE	-6.92	-0.22
2026-05-22	562.5	25.8	PUT	41	0	50.46	TRUE	25.8	0
2026-05-22	565	26.6	PUT	31	35	49.35	TRUE	26.6	0
2026-05-22	567.5	46.12	PUT	0	5	48.81	TRUE	0	0
2026-05-22	570	37.15	PUT	6	5	49.41	TRUE	-11.07	-0.23
2026-05-22	572.5	0	PUT	0	0	51	TRUE	0	0
2026-05-22	575	33.85	PUT	2	1	51.23	TRUE	-7.1	-0.17
2026-05-22	577.5	0	PUT	0	0	53.32	TRUE	0	0
2026-05-22	580	48.45	PUT	0	4	51.91	TRUE	0	0
2026-05-22	582.5	0	PUT	0	0	51.49	TRUE	0	0
2026-05-22	585	0	PUT	0	0	52.66	TRUE	0	0
2026-05-22	587.5	0	PUT	0	0	54.79	TRUE	0	0
2026-05-22	590	88.68	PUT	0	8	53.56	TRUE	0	0
2026-05-22	592.5	0	PUT	0	0	56.3	TRUE	0	0
2026-05-22	595	0	PUT	0	0	56.34	TRUE	0	0
2026-05-22	597.5	0	PUT	0	0	57.32	TRUE	0	0
2026-05-22	600	0	PUT	0	0	57.92	TRUE	0	0
2026-05-22	602.5	0	PUT	0	0	57.22	TRUE	0	0
2026-05-22	605	0	PUT	0	0	51.31	TRUE	0	0
2026-05-22	607.5	0	PUT	0	0	58.57	TRUE	0	0
2026-05-29	230	0	CALL	0	0	0	TRUE	0	0
2026-05-29	240	0	CALL	0	0	0	TRUE	0	0
2026-05-29	250	0	CALL	0	0	0	TRUE	0	0
2026-05-29	260	0	CALL	0	0	0	TRUE	0	0
2026-05-29	270	0	CALL	0	0	0	TRUE	0	0
2026-05-29	280	0	CALL	0	1	0	TRUE	0	0
2026-05-29	290	0	CALL	0	0	0	TRUE	0	0
2026-05-29	295	0	CALL	0	0	0	TRUE	0	0
2026-05-29	300	0	CALL	0	0	0	TRUE	0	0
2026-05-29	305	210.93	CALL	0	11	0	TRUE	0	0
2026-05-29	310	0	CALL	0	1	0	TRUE	0	0
2026-05-29	315	0	CALL	0	0	0	TRUE	0	0
2026-05-29	320	0	CALL	0	3	0	TRUE	0	0
2026-05-29	325	0	CALL	0	0	0	TRUE	0	0
2026-05-29	330	0	CALL	0	2	0	TRUE	0	0
2026-05-29	335	0	CALL	0	0	0	TRUE	0	0
2026-05-29	340	0	CALL	0	3	0	TRUE	0	0
2026-05-29	345	0	CALL	0	0	0	TRUE	0	0
2026-05-29	350	0	CALL	0	10	0	TRUE	0	0
2026-05-29	355	0	CALL	0	1	0	TRUE	0	0
2026-05-29	360	142	CALL	0	6	0	TRUE	0	0
2026-05-29	365	0	CALL	0	6	0	TRUE	0	0
2026-05-29	370	0	CALL	0	51	0	TRUE	0	0
2026-05-29	375	129.1	CALL	0	24	0	TRUE	0	0
2026-05-29	380	0	CALL	0	9	0	TRUE	0	0
2026-05-29	385	0	CALL	0	10	0	TRUE	0	0
2026-05-29	390	0	CALL	0	5	0	TRUE	0	0
2026-05-29	395	111.5	CALL	0	15	0	TRUE	0	0
2026-05-29	400	143.35	CALL	0	20	0	TRUE	0	0
2026-05-29	405	135.02	CALL	0	16	0	TRUE	0	0
2026-05-29	410	135	CALL	10	28	56.57	TRUE	135	0
2026-05-29	415	130.12	CALL	10	21	57.5	TRUE	130.12	0
2026-05-29	420	87.06	CALL	0	22	59.78	TRUE	0	0
2026-05-29	425	125.6	CALL	3	57	50.22	TRUE	14.2	0.13
2026-05-29	430	120.75	CALL	3	60	50.24	TRUE	12.5	0.12
2026-05-29	435	115	CALL	1	9	76.93	TRUE	11.59	0.11
2026-05-29	440	109.67	CALL	2	54	71.82	TRUE	19.43	0.22
2026-05-29	445	105.35	CALL	2	42	72.85	TRUE	13.28	0.14
2026-05-29	450	100.55	CALL	5	130	70.85	TRUE	7.63	0.08
2026-05-29	455	95.9	CALL	3	205	69.54	TRUE	8.06	0.09
2026-05-29	460	91.67	CALL	1	139	70	TRUE	14	0.18
2026-05-29	465	80	CALL	0	107	52.49	TRUE	0	0
2026-05-29	470	82.01	CALL	4	67	65.01	TRUE	9.31	0.13
2026-05-29	475	65.65	CALL	1	57	46.97	TRUE	9.8	0.18
2026-05-29	480	70.46	CALL	5	178	52.08	TRUE	9.34	0.15
2026-05-29	485	71.8	CALL	7	34	49.54	TRUE	16.49	0.3
2026-05-29	490	63.98	CALL	1	240	46.39	TRUE	8.36	0.15
2026-05-29	492.5	54.9	CALL	0	1	48.81	TRUE	0	0
2026-05-29	495	57.15	CALL	2	84	49.25	TRUE	5.26	0.1
2026-05-29	497.5	50.37	CALL	0	25	48.37	TRUE	0	0
2026-05-29	500	56.84	CALL	25	323	48.26	TRUE	8.34	0.17
2026-05-29	502.5	0	CALL	0	0	47.9	TRUE	0	0
2026-05-29	505	35.75	CALL	0	72	47.99	TRUE	0	0
2026-05-29	507.5	42.7	CALL	10	0	47.74	TRUE	42.7	0
2026-05-29	510	47.05	CALL	3	130	47.62	TRUE	12.97	0.38
2026-05-29	512.5	32.45	CALL	0	1	48.27	TRUE	0	0
2026-05-29	515	36.62	CALL	0	100	47.8	TRUE	0	0
2026-05-29	517.5	39.65	CALL	6	0	47.58	TRUE	39.65	0
2026-05-29	520	37.12	CALL	10	247	45.51	TRUE	4.05	0.12
2026-05-29	522.5	0	CALL	0	0	48.12	TRUE	0	0
2026-05-29	525	34.7	CALL	10	85	47.61	TRUE	4.29	0.14
2026-05-29	527.5	32.25	CALL	16	1	45.56	TRUE	5.75	0.22
2026-05-29	530	29.1	CALL	15	666	47.42	TRUE	1.9	0.07
2026-05-29	532.5	31.79	CALL	3	1	51.31	TRUE	9.79	0.45
2026-05-29	535	28.45	CALL	94	131	47.07	TRUE	1.75	0.07
2026-05-29	537.5	27.95	CALL	2	0	49.02	TRUE	27.95	0
2026-05-29	540	27.84	CALL	59	389	47.75	TRUE	3.34	0.14
2026-05-29	545	21.41	CALL	230	192	48.57	TRUE	-1.64	-0.07
2026-05-29	550	19.09	CALL	130	147	48.31	FALSE	-1.16	-0.06
2026-05-29	555	18.15	CALL	37	40	46.18	FALSE	0.65	0.04
2026-05-29	560	15.68	CALL	112	47	48.08	FALSE	1.68	0.12
2026-05-29	565	15.5	CALL	58	16	48.89	FALSE	1.8	0.13
2026-05-29	570	14.5	CALL	23	81	47.42	FALSE	3.15	0.28
2026-05-29	575	13.07	CALL	29	77	47.65	FALSE	2.22	0.2
2026-05-29	580	9.83	CALL	81	84	46.58	FALSE	0.81	0.09
2026-05-29	585	9.7	CALL	6	0	49.42	FALSE	9.7	0
2026-05-29	590	8.14	CALL	63	48	48.4	FALSE	0.88	0.12
2026-05-29	600	6.42	CALL	195	171	49.12	FALSE	0.51	0.09
2026-05-29	610	5.55	CALL	11	0	51.49	FALSE	5.55	0
2026-05-29	230	0.02	PUT	60	0	126.65	FALSE	0.02	0
2026-05-29	240	2.12	PUT	0	1	209.21	FALSE	0	0
2026-05-29	250	0	PUT	0	0	199.87	FALSE	0	0
2026-05-29	260	0	PUT	0	5	190.89	FALSE	0	0
2026-05-29	270	0	PUT	0	19	182.25	FALSE	0	0
2026-05-29	280	0	PUT	0	0	173.91	FALSE	0	0
2026-05-29	290	0.02	PUT	0	78	114.62	FALSE	0	0
2026-05-29	295	0.15	PUT	0	5	161.94	FALSE	0	0
2026-05-29	300	0.11	PUT	12	252	104.64	FALSE	0	0
2026-05-29	305	0.19	PUT	0	21	154.28	FALSE	0	0
2026-05-29	310	0.11	PUT	0	54	150.54	FALSE	0	0
2026-05-29	315	0.27	PUT	0	46	146.85	FALSE	0	0
2026-05-29	320	0	PUT	0	17	143.22	FALSE	0	0
2026-05-29	325	0.1	PUT	0	48	139.64	FALSE	0	0
2026-05-29	330	0.61	PUT	0	31	136.1	FALSE	0	0
2026-05-29	335	0.46	PUT	0	47	120.45	FALSE	0	0
2026-05-29	340	0.17	PUT	0	74	129.18	FALSE	0	0
2026-05-29	345	0.58	PUT	0	98	114.13	FALSE	0	0
2026-05-29	350	0.2	PUT	0	88	95.3	FALSE	0	0
2026-05-29	355	0.64	PUT	10	141	96.71	FALSE	0.64	0
2026-05-29	360	0.49	PUT	0	97	94.49	FALSE	0	0
2026-05-29	365	0.17	PUT	3	96	76.41	FALSE	0.17	0
2026-05-29	370	0.25	PUT	23	141	77.67	FALSE	0.01	0.04
2026-05-29	375	0.49	PUT	11	82	82.48	FALSE	0.49	0
2026-05-29	380	0.53	PUT	24	123	80.85	FALSE	-0.48	-0.48
2026-05-29	385	1.5	PUT	0	18	100.53	FALSE	0	0
2026-05-29	390	0.42	PUT	2	25	73.23	FALSE	0.02	0.05
2026-05-29	395	0.68	PUT	14	47	76.16	FALSE	-0.92	-0.58
2026-05-29	400	0.23	PUT	4	120	62.97	FALSE	-0.17	-0.43
2026-05-29	405	0.87	PUT	13	61	65.29	FALSE	0.02	0.02
2026-05-29	410	0.32	PUT	30	37	61.2	FALSE	0.02	0.07
2026-05-29	415	4.58	PUT	1	58	81.26	FALSE	3.47	3.13
2026-05-29	420	4.65	PUT	3	75	79.59	FALSE	2.42	1.09
2026-05-29	425	1.82	PUT	1	43	73.61	FALSE	0.33	0.22
2026-05-29	430	1	PUT	0	65	67.78	FALSE	0	0
2026-05-29	435	0.81	PUT	24	34	58.07	FALSE	-0.9	-0.53
2026-05-29	440	1	PUT	0	76	69.52	FALSE	0	0
2026-05-29	445	1.13	PUT	87	13	56.64	FALSE	-1.98	-0.64
2026-05-29	450	1.43	PUT	2	60	56.77	FALSE	-0.23	-0.14
2026-05-29	455	1.54	PUT	100	46	55.03	FALSE	-0.39	-0.2
2026-05-29	460	1.7	PUT	22	106	53.57	FALSE	-0.45	-0.21
2026-05-29	465	2.46	PUT	0	108	52.54	FALSE	0	0
2026-05-29	470	2.85	PUT	3	138	54.95	FALSE	-0.68	-0.19
2026-05-29	475	3.22	PUT	3	112	53.88	FALSE	-0.1	-0.03
2026-05-29	480	2.98	PUT	29	56	49.8	FALSE	-1.17	-0.28
2026-05-29	485	3.9	PUT	1	21	50.88	FALSE	-1.17	-0.23
2026-05-29	490	4.63	PUT	18	110	50.62	FALSE	-0.71	-0.13
2026-05-29	492.5	0	PUT	0	0	49.65	FALSE	0	0
2026-05-29	495	6.72	PUT	2	235	49.53	FALSE	0.07	0.01
2026-05-29	497.5	0	PUT	0	0	49.32	FALSE	0	0
2026-05-29	500	6.27	PUT	74	118	49.65	FALSE	-1.01	-0.14
2026-05-29	502.5	0	PUT	0	0	49.18	FALSE	0	0
2026-05-29	505	7.95	PUT	8	40	51.19	FALSE	-0.58	-0.07
2026-05-29	507.5	9.2	PUT	0	6	48.73	FALSE	0	0
2026-05-29	510	8	PUT	19	29	47.68	FALSE	-2.07	-0.21
2026-05-29	512.5	9.05	PUT	3	0	48.67	FALSE	9.05	0
2026-05-29	515	10.5	PUT	17	35	50.52	FALSE	-1.5	-0.13
2026-05-29	517.5	12.09	PUT	1	1	48.35	FALSE	-0.31	-0.03
2026-05-29	520	11.25	PUT	25	9	48.39	FALSE	-3.24	-0.22
2026-05-29	522.5	0	PUT	0	0	48.02	FALSE	0	0
2026-05-29	525	13.13	PUT	72	11	48.7	FALSE	-2.52	-0.16
2026-05-29	527.5	14.52	PUT	5	0	49.74	FALSE	14.52	0
2026-05-29	530	15.42	PUT	31	42	49.53	FALSE	-1.48	-0.09
2026-05-29	532.5	0	PUT	0	0	48.64	FALSE	0	0
2026-05-29	535	16.63	PUT	17	1	47.56	FALSE	-3.47	-0.17
2026-05-29	537.5	15.99	PUT	15	7	48.4	FALSE	-4.51	-0.22
2026-05-29	540	21.5	PUT	29	32	48.44	FALSE	0.55	0.03
2026-05-29	545	21.47	PUT	5	0	47.85	FALSE	21.47	0
2026-05-29	550	26.65	PUT	2	2	47.76	TRUE	-0.7	-0.03
2026-05-29	555	27.4	PUT	41	3	48.95	TRUE	-2.94	-0.1
2026-05-29	560	30.3	PUT	19	0	48.82	TRUE	30.3	0
2026-05-29	565	31.7	PUT	2	6	45.01	TRUE	31.7	0
2026-05-29	570	36.24	PUT	22	3	47.76	TRUE	36.24	0
2026-05-29	575	0	PUT	0	0	49.13	TRUE	0	0
2026-05-29	580	43.05	PUT	28	2	47.18	TRUE	-5.7	-0.12
2026-05-29	585	46.7	PUT	2	1	46.93	TRUE	-6.15	-0.12
2026-05-29	590	54.15	PUT	0	8	49.34	TRUE	0	0
2026-05-29	600	57.89	PUT	8	0	44.3	TRUE	57.89	0
2026-05-29	610	0	PUT	0	0	53.33	TRUE	0	0
2026-06-05	230	0	CALL	0	0	0	TRUE	0	0
2026-06-05	240	0	CALL	0	0	0	TRUE	0	0
2026-06-05	250	287.93	CALL	18	0	0	TRUE	287.93	0
2026-06-05	260	268.76	CALL	0	6	0	TRUE	0	0
2026-06-05	270	275.17	CALL	20	0	94.88	TRUE	275.17	0
2026-06-05	280	0	CALL	0	0	116.57	TRUE	0	0
2026-06-05	290	0	CALL	0	0	0	TRUE	0	0
2026-06-05	295	0	CALL	0	0	75.51	TRUE	0	0
2026-06-05	300	0	CALL	0	0	0	TRUE	0	0
2026-06-05	305	213.92	CALL	0	48	78.06	TRUE	0	0
2026-06-05	310	0	CALL	0	0	0	TRUE	0	0
2026-06-05	315	0	CALL	0	0	0	TRUE	0	0
2026-06-05	320	0	CALL	0	0	0	TRUE	0	0
2026-06-05	325	0	CALL	0	0	82.25	TRUE	0	0
2026-06-05	330	0	CALL	0	0	0	TRUE	0	0
2026-06-05	335	0	CALL	0	0	0	TRUE	0	0
2026-06-05	340	0	CALL	0	1	68.95	TRUE	0	0
2026-06-05	345	0	CALL	0	0	72.53	TRUE	0	0
2026-06-05	350	0	CALL	0	0	72.17	TRUE	0	0
2026-06-05	355	0	CALL	0	0	71.55	TRUE	0	0
2026-06-05	360	0	CALL	0	0	61.47	TRUE	0	0
2026-06-05	365	0	CALL	0	0	70.48	TRUE	0	0
2026-06-05	370	0	CALL	0	0	69.34	TRUE	0	0
2026-06-05	375	164.7	CALL	0	1	74.56	TRUE	0	0
2026-06-05	380	0	CALL	0	1	68.3	TRUE	0	0
2026-06-05	385	0	CALL	0	1	67.7	TRUE	0	0
2026-06-05	390	0	CALL	0	0	64.04	TRUE	0	0
2026-06-05	395	0	CALL	0	1	69.09	TRUE	0	0
2026-06-05	400	141.83	CALL	0	3	66.1	TRUE	0	0
2026-06-05	405	98.25	CALL	0	2	66.4	TRUE	0	0
2026-06-05	410	95.76	CALL	0	22	64.72	TRUE	0	0
2026-06-05	415	88	CALL	0	3	64.32	TRUE	0	0
2026-06-05	420	105.85	CALL	0	23	64.63	TRUE	0	0
2026-06-05	425	87.05	CALL	0	4	64.25	TRUE	0	0
2026-06-05	430	82.5	CALL	0	7	61.11	TRUE	0	0
2026-06-05	435	76.5	CALL	0	19	63.13	TRUE	0	0
2026-06-05	440	109.52	CALL	14	28	58.03	TRUE	109.52	0
2026-06-05	445	81.04	CALL	0	19	61.66	TRUE	0	0
2026-06-05	450	80.5	CALL	0	154	60.29	TRUE	0	0
2026-06-05	455	81.22	CALL	0	26	59.35	TRUE	0	0
2026-06-05	460	88.95	CALL	2	114	45.08	TRUE	12.47	0.16
2026-06-05	465	83.47	CALL	0	39	60.38	TRUE	0	0
2026-06-05	470	79.57	CALL	1	117	59.35	TRUE	-1.64	-0.02
2026-06-05	475	82.8	CALL	1	35	68.31	TRUE	82.8	0
2026-06-05	480	71.35	CALL	19	25	58.93	TRUE	-1.15	-0.02
2026-06-05	485	64.73	CALL	3	23	58.66	TRUE	2.29	0.04
2026-06-05	490	71.82	CALL	14	117	59.16	TRUE	8.22	0.13
2026-06-05	495	62.7	CALL	12	20	55.35	TRUE	3.76	0.06
2026-06-05	500	60.55	CALL	17	137	58.71	TRUE	3.52	0.06
2026-06-05	505	59.43	CALL	6	296	57.71	TRUE	6.17	0.12
2026-06-05	510	57.9	CALL	3	155	57.64	TRUE	7.92	0.16
2026-06-05	515	53.05	CALL	3	22	58.03	TRUE	5.1	0.11
2026-06-05	520	47.47	CALL	14	88	58.64	TRUE	3.94	0.09
2026-06-05	525	45.6	CALL	8	34	60.71	TRUE	9.55	0.26
2026-06-05	530	42.85	CALL	105	308	60.83	TRUE	6.63	0.18
2026-06-05	535	40.21	CALL	7	32	60.92	TRUE	4.25	0.12
2026-06-05	540	38.4	CALL	14	57	57.82	TRUE	5.99	0.18
2026-06-05	545	34.4	CALL	35	43	59.52	TRUE	3.17	0.1
2026-06-05	550	30.22	CALL	60	142	56.22	FALSE	-0.93	-0.03
2026-06-05	555	30.93	CALL	8	12	58.34	FALSE	10.5	0.51
2026-06-05	560	27.33	CALL	11	25	58.81	FALSE	3.44	0.14
2026-06-05	565	25.85	CALL	59	22	59.73	FALSE	4	0.18
2026-06-05	570	22.22	CALL	18	32	56.55	FALSE	1.22	0.06
2026-06-05	575	22.85	CALL	3	16	57.12	FALSE	6.75	0.42
2026-06-05	580	20.29	CALL	6	58	59.31	FALSE	2.79	0.16
2026-06-05	590	17.35	CALL	6	24	59.5	FALSE	3.75	0.28
2026-06-05	600	14.72	CALL	16	34	59.57	FALSE	1.98	0.16
2026-06-05	610	11.8	CALL	4	57	58.26	FALSE	2.25	0.24
2026-06-05	620	10.75	CALL	6	27	60.41	FALSE	1.65	0.18
2026-06-05	630	8.56	CALL	7	0	59.3	FALSE	8.56	0
2026-06-05	640	8	CALL	6	0	61.79	FALSE	8	0
2026-06-05	650	6.84	CALL	2	0	62.28	FALSE	6.84	0
2026-06-05	230	0.23	PUT	0	322	184.41	FALSE	0	0
2026-06-05	240	0	PUT	0	0	160.54	FALSE	0	0
2026-06-05	250	0	PUT	0	0	168.34	FALSE	0	0
2026-06-05	260	0	PUT	0	0	160.78	FALSE	0	0
2026-06-05	270	0.19	PUT	0	1	100.41	FALSE	0	0
2026-06-05	280	0	PUT	0	0	146.81	FALSE	0	0
2026-06-05	290	0.21	PUT	0	367	140.02	FALSE	0	0
2026-06-05	295	1.18	PUT	0	250	136.71	FALSE	0	0
2026-06-05	300	0.35	PUT	0	25	133.46	FALSE	0	0
2026-06-05	305	1.13	PUT	0	300	104.3	FALSE	0	0
2026-06-05	310	0.49	PUT	0	97	108.55	FALSE	0	0
2026-06-05	315	0	PUT	0	0	124.26	FALSE	0	0
2026-06-05	320	0.86	PUT	0	13	121.72	FALSE	0	0
2026-06-05	325	0.94	PUT	0	8	118.17	FALSE	0	0
2026-06-05	330	0.75	PUT	0	25	115.69	FALSE	0	0
2026-06-05	335	1.28	PUT	0	11	112.49	FALSE	0	0
2026-06-05	340	0.55	PUT	0	24	96.3	FALSE	0	0
2026-06-05	345	2.41	PUT	0	25	106.95	FALSE	0	0
2026-06-05	350	2.56	PUT	0	51	104.34	FALSE	0	0
2026-06-05	355	1.99	PUT	0	4	101.75	FALSE	0	0
2026-06-05	360	2.14	PUT	0	45	87.7	FALSE	0	0
2026-06-05	365	1.29	PUT	0	5	96.43	FALSE	0	0
2026-06-05	370	0.77	PUT	1	39	76.78	FALSE	-0.72	-0.48
2026-06-05	375	0.35	PUT	2	38	66.32	FALSE	-0.53	-0.6
2026-06-05	380	0.9	PUT	1	51	74.06	FALSE	-0.11	-0.11
2026-06-05	385	3	PUT	0	5	77.05	FALSE	0	0
2026-06-05	390	1.8	PUT	0	22	83.67	FALSE	0	0
2026-06-05	395	0.95	PUT	57	32	67.86	FALSE	-0.54	-0.36
2026-06-05	400	2.22	PUT	2	123	77.2	FALSE	1.04	0.88
2026-06-05	405	2.16	PUT	0	21	75.95	FALSE	0	0
2026-06-05	410	2.37	PUT	0	59	73.42	FALSE	0	0
2026-06-05	415	1.69	PUT	18	31	65.82	FALSE	1.69	0
2026-06-05	420	2.25	PUT	3	30	67.45	FALSE	-0.24	-0.1
2026-06-05	425	2.37	PUT	2	17	65.77	FALSE	-0.25	-0.1
2026-06-05	430	2.79	PUT	1	75	65.79	FALSE	-0.29	-0.09
2026-06-05	435	3.44	PUT	1	30	66.68	FALSE	0.02	0.01
2026-06-05	440	3.25	PUT	7	17	63.17	FALSE	-1.32	-0.29
2026-06-05	445	3.46	PUT	4	21	61.64	FALSE	-0.78	-0.18
2026-06-05	450	4.3	PUT	11	46	62.74	FALSE	-0.69	-0.14
2026-06-05	455	4.85	PUT	8	9	62.26	FALSE	-0.85	-0.15
2026-06-05	460	6.07	PUT	6	52	63.94	FALSE	-0.27	-0.04
2026-06-05	465	6	PUT	11	66	60.89	FALSE	-0.85	-0.12
2026-06-05	470	7.18	PUT	11	51	61.83	FALSE	-0.72	-0.09
2026-06-05	475	7.6	PUT	7	24	60.18	FALSE	-0.88	-0.1
2026-06-05	480	8.85	PUT	10	54	60.74	FALSE	-1.95	-0.18
2026-06-05	485	13.85	PUT	0	13	61.23	FALSE	0	0
2026-06-05	490	11.58	PUT	3	8	61.49	FALSE	-0.82	-0.07
2026-06-05	495	13.02	PUT	163	31	61.62	FALSE	-0.63	-0.05
2026-06-05	500	14.38	PUT	173	61	61.32	FALSE	-0.3	-0.02
2026-06-05	505	15.94	PUT	5	3	61.23	FALSE	15.94	0
2026-06-05	510	17.85	PUT	22	33	61.63	FALSE	-0.65	-0.04
2026-06-05	515	19.75	PUT	21	13	61.76	FALSE	-0.3	-0.02
2026-06-05	520	20.06	PUT	21	25	58.56	FALSE	-3.14	-0.14
2026-06-05	525	21	PUT	4	9	56.47	FALSE	-2.6	-0.11
2026-06-05	530	23.65	PUT	17	46	57.43	FALSE	-1.9	-0.07
2026-06-05	535	25.8	PUT	8	8	57.21	FALSE	-4.05	-0.14
2026-06-05	540	28.3	PUT	6	6	57.39	FALSE	-3.65	-0.11
2026-06-05	545	31	PUT	4	4	57.71	FALSE	-3.99	-0.11
2026-06-05	550	32	PUT	6	11	54.75	TRUE	-3.62	-0.1
2026-06-05	555	37.7	PUT	2	6	60	TRUE	-3.07	-0.08
2026-06-05	560	36.7	PUT	4	30	58.81	TRUE	-7.01	-0.16
2026-06-05	565	39.55	PUT	2	1	58.93	TRUE	-6.4	-0.14
2026-06-05	570	42.65	PUT	2	3	59.08	TRUE	-7.75	-0.15
2026-06-05	575	46	PUT	20	1	59.08	TRUE	-6.52	-0.12
2026-06-05	580	49.05	PUT	10	1	59.3	TRUE	-6.97	-0.12
2026-06-05	590	0	PUT	0	0	59.67	TRUE	0	0
2026-06-05	600	65.1	PUT	9	38	54.93	TRUE	-5.9	-0.08
2026-06-05	610	70.4	PUT	45	0	59.96	TRUE	70.4	0
2026-06-05	620	78.35	PUT	20	0	60.1	TRUE	78.35	0
2026-06-05	630	86.6	PUT	10	0	60.1	TRUE	86.6	0
2026-06-05	640	99.15	PUT	2	0	57.56	TRUE	99.15	0
2026-06-05	650	0	PUT	0	0	61.78	TRUE	0	0
2026-06-12	230	0	CALL	0	0	0	TRUE	0	0
2026-06-12	240	0	CALL	0	0	0	TRUE	0	0
2026-06-12	250	287.93	CALL	18	0	0	TRUE	287.93	0
2026-06-12	260	268.88	CALL	0	6	0	TRUE	0	0
2026-06-12	270	275.34	CALL	20	0	0	TRUE	275.34	0
2026-06-12	280	0	CALL	0	0	0	TRUE	0	0
2026-06-12	290	0	CALL	0	0	0	TRUE	0	0
2026-06-12	295	0	CALL	0	0	0	TRUE	0	0
2026-06-12	300	0	CALL	0	0	77.77	TRUE	0	0
2026-06-12	305	213.93	CALL	0	58	0	TRUE	0	0
2026-06-12	310	0	CALL	0	0	0	TRUE	0	0
2026-06-12	315	0	CALL	0	0	77.37	TRUE	0	0
2026-06-12	320	0	CALL	0	0	0	TRUE	0	0
2026-06-12	325	0	CALL	0	0	69.51	TRUE	0	0
2026-06-12	330	0	CALL	0	0	68.15	TRUE	0	0
2026-06-12	335	0	CALL	0	0	59.79	TRUE	0	0
2026-06-12	340	0	CALL	0	0	71.48	TRUE	0	0
2026-06-12	345	0	CALL	0	0	66.8	TRUE	0	0
2026-06-12	350	0	CALL	0	0	60.26	TRUE	0	0
2026-06-12	355	0	CALL	0	0	70.07	TRUE	0	0
2026-06-12	360	0	CALL	0	0	68.68	TRUE	0	0
2026-06-12	365	0	CALL	0	0	64.55	TRUE	0	0
2026-06-12	370	0	CALL	0	0	64.61	TRUE	0	0
2026-06-12	375	0	CALL	0	0	64.36	TRUE	0	0
2026-06-12	380	150.3	CALL	0	9	63.56	TRUE	0	0
2026-06-12	385	0	CALL	0	0	60.35	TRUE	0	0
2026-06-12	390	0	CALL	0	0	61.35	TRUE	0	0
2026-06-12	395	0	CALL	0	0	61.31	TRUE	0	0
2026-06-12	400	0	CALL	0	0	60.78	TRUE	0	0
2026-06-12	405	74.9	CALL	0	10	60.69	TRUE	0	0
2026-06-12	410	70.85	CALL	0	4	61.4	TRUE	0	0
2026-06-12	415	0	CALL	0	0	60.31	TRUE	0	0
2026-06-12	420	63.41	CALL	0	1	60.44	TRUE	0	0
2026-06-12	425	98.24	CALL	0	10	59.79	TRUE	0	0
2026-06-12	430	116.27	CALL	9	12	60.63	TRUE	2.82	0.02
2026-06-12	435	118.47	CALL	2	7	56.1	TRUE	118.47	0
2026-06-12	440	95.25	CALL	0	35	56.31	TRUE	0	0
2026-06-12	445	110.55	CALL	1	13	57.38	TRUE	21.05	0.24
2026-06-12	450	95.62	CALL	0	125	60.21	TRUE	0	0
2026-06-12	455	95.52	CALL	2	18	47.76	TRUE	4.07	0.04
2026-06-12	460	94.75	CALL	1	81	59.61	TRUE	6.49	0.07
2026-06-12	465	85.13	CALL	0	13	56.1	TRUE	0	0
2026-06-12	470	79.6	CALL	0	33	55.04	TRUE	0	0
2026-06-12	475	83.68	CALL	3	17	54.82	TRUE	5.21	0.07
2026-06-12	480	81.52	CALL	2	28	55.59	TRUE	8.98	0.12
2026-06-12	485	75.58	CALL	1	6	60.04	TRUE	75.58	0
2026-06-12	490	66.24	CALL	0	9	55.15	TRUE	0	0
2026-06-12	495	66.5	CALL	2	5	56.04	TRUE	66.5	0
2026-06-12	500	62.57	CALL	18	90	55.13	TRUE	1.74	0.03
2026-06-12	505	54.45	CALL	0	17	56.58	TRUE	0	0
2026-06-12	510	53	CALL	0	21	54.83	TRUE	0	0
2026-06-12	515	51.95	CALL	0	14	55.06	TRUE	0	0
2026-06-12	520	49.28	CALL	2	39	54.31	TRUE	5.88	0.14
2026-06-12	525	48.24	CALL	1	17	57.46	TRUE	5.49	0.13
2026-06-12	530	42.8	CALL	25	93	53.09	TRUE	0.8	0.02
2026-06-12	535	43.3	CALL	3	27	58.27	TRUE	4.06	0.1
2026-06-12	540	35.89	CALL	12	15	55.15	TRUE	-0.76	-0.02
2026-06-12	545	38.4	CALL	5	12	58.41	TRUE	3.32	0.09
2026-06-12	550	34.73	CALL	20	31	56.29	FALSE	2.23	0.07
2026-06-12	555	32.85	CALL	9	10	56.84	FALSE	32.85	0
2026-06-12	560	28.6	CALL	4	10	53.48	FALSE	0.7	0.03
2026-06-12	565	29.63	CALL	1	2	58.29	FALSE	29.63	0
2026-06-12	570	26.8	CALL	40	18	56.84	FALSE	2.7	0.11
2026-06-12	575	24.25	CALL	1	13	55.66	FALSE	5.07	0.26
2026-06-12	580	21	CALL	0	7	54.73	FALSE	0	0
2026-06-12	590	15.7	CALL	2	233	56.14	FALSE	-1.04	-0.06
2026-06-12	600	17.25	CALL	8	18	56.72	FALSE	2.45	0.17
2026-06-12	610	13.58	CALL	1	9	54.48	FALSE	0.78	0.06
2026-06-12	620	12	CALL	2	0	55.51	FALSE	12	0
2026-06-12	630	8.6	CALL	2	6	52.11	FALSE	-1	-0.1
2026-06-12	640	0	CALL	0	0	57.56	FALSE	0	0
2026-06-12	650	0	CALL	0	0	55.06	FALSE	0	0
2026-06-12	660	7.1	CALL	12	0	58.48	FALSE	7.1	0
2026-06-12	230	0.28	PUT	0	322	112.5	FALSE	0	0
2026-06-12	240	0	PUT	0	0	141.36	FALSE	0	0
2026-06-12	250	0	PUT	0	0	148.54	FALSE	0	0
2026-06-12	260	0	PUT	0	0	141.88	FALSE	0	0
2026-06-12	270	0	PUT	0	0	88.43	FALSE	0	0
2026-06-12	280	0	PUT	0	0	129.56	FALSE	0	0
2026-06-12	290	0	PUT	0	357	86.17	FALSE	0	0
2026-06-12	295	1.42	PUT	0	250	120.66	FALSE	0	0
2026-06-12	300	0.33	PUT	0	2	82.67	FALSE	0	0
2026-06-12	305	1.23	PUT	0	300	91.87	FALSE	0	0
2026-06-12	310	0.56	PUT	0	101	79.63	FALSE	0	0
2026-06-12	315	0	PUT	0	0	109.92	FALSE	0	0
2026-06-12	320	0	PUT	0	0	107.21	FALSE	0	0
2026-06-12	325	0.65	PUT	0	2	81.75	FALSE	0	0
2026-06-12	330	0	PUT	0	0	102.13	FALSE	0	0
2026-06-12	335	0	PUT	0	0	99.74	FALSE	0	0
2026-06-12	340	0	PUT	0	0	97.17	FALSE	0	0
2026-06-12	345	0	PUT	0	0	94.83	FALSE	0	0
2026-06-12	350	2.62	PUT	0	9	92.52	FALSE	0	0
2026-06-12	355	2.31	PUT	0	1	90.23	FALSE	0	0
2026-06-12	360	3.24	PUT	0	9	87.96	FALSE	0	0
2026-06-12	365	1.16	PUT	0	34	85.52	FALSE	0	0
2026-06-12	370	4.5	PUT	0	1	83.12	FALSE	0	0
2026-06-12	375	1.92	PUT	0	11	80.74	FALSE	0	0
2026-06-12	380	1	PUT	1	55	66.44	FALSE	-0.11	-0.1
2026-06-12	385	1.96	PUT	0	43	68.27	FALSE	0	0
2026-06-12	390	2.93	PUT	0	13	73.84	FALSE	0	0
2026-06-12	395	1.79	PUT	0	10	71.46	FALSE	0	0
2026-06-12	400	1.9	PUT	4	13	65.88	FALSE	-0.6	-0.24
2026-06-12	405	3.35	PUT	1	13	65.67	FALSE	1.09	0.48
2026-06-12	410	2.6	PUT	0	9	64.19	FALSE	0	0
2026-06-12	415	5.13	PUT	0	13	64.53	FALSE	0	0
2026-06-12	420	4.74	PUT	0	12	62.27	FALSE	0	0
2026-06-12	425	3.27	PUT	1	7	62.58	FALSE	-0.3	-0.08
2026-06-12	430	3.9	PUT	0	12	61.24	FALSE	0	0
2026-06-12	435	4.2	PUT	1	6	61.98	FALSE	-0.96	-0.19
2026-06-12	440	6.07	PUT	0	12	60.21	FALSE	0	0
2026-06-12	445	5.58	PUT	4	2	59.51	FALSE	5.58	0
2026-06-12	450	5.5	PUT	16	24	59.51	FALSE	-0.75	-0.12
2026-06-12	455	6.85	PUT	4	6	61.25	FALSE	-0.96	-0.12
2026-06-12	460	7.23	PUT	14	27	59.81	FALSE	-1.32	-0.15
2026-06-12	465	7.65	PUT	7	12	58.41	FALSE	-1.35	-0.15
2026-06-12	470	10.55	PUT	0	11	58.3	FALSE	0	0
2026-06-12	475	10.55	PUT	6	13	60.38	FALSE	0.17	0.02
2026-06-12	480	11.35	PUT	2	29	59.43	FALSE	-1	-0.08
2026-06-12	485	40.5	PUT	0	16	57	FALSE	0	0
2026-06-12	490	14.74	PUT	0	3	57.6	FALSE	0	0
2026-06-12	495	16.45	PUT	0	9	57.44	FALSE	0	0
2026-06-12	500	15	PUT	3	46	55.36	FALSE	-4.35	-0.22
2026-06-12	505	24.8	PUT	0	11	56.81	FALSE	0	0
2026-06-12	510	20.52	PUT	7	11	59.24	FALSE	-2.89	-0.12
2026-06-12	515	21.81	PUT	7	6	58.16	FALSE	-0.79	-0.04
2026-06-12	520	22.54	PUT	5	17	55.99	FALSE	-5.46	-0.2
2026-06-12	525	24.65	PUT	6	28	56.03	FALSE	-1.48	-0.06
2026-06-12	530	32	PUT	2	4	56.73	FALSE	3	0.1
2026-06-12	535	29.6	PUT	2	5	56.73	FALSE	-6.63	-0.18
2026-06-12	540	31.1	PUT	3	10	55.24	FALSE	-5.1	-0.14
2026-06-12	545	32.8	PUT	2	0	53.91	FALSE	32.8	0
2026-06-12	550	36.6	PUT	45	43	55.72	TRUE	36.6	0
2026-06-12	555	0	PUT	0	0	56.32	TRUE	0	0
2026-06-12	560	43.3	PUT	7	0	57.39	TRUE	43.3	0
2026-06-12	565	0	PUT	0	0	56.87	TRUE	0	0
2026-06-12	570	47.25	PUT	6	0	54.01	TRUE	47.25	0
2026-06-12	575	56.5	PUT	0	1	57.24	TRUE	0	0
2026-06-12	580	51.95	PUT	63	1	56.54	TRUE	-7.7	-0.13
2026-06-12	590	58.9	PUT	4	1	56.96	TRUE	-8.05	-0.12
2026-06-12	600	70.6	PUT	2	0	58.71	TRUE	70.6	0
2026-06-12	610	73.05	PUT	10	0	56.98	TRUE	73.05	0
2026-06-12	620	0	PUT	0	0	57.31	TRUE	0	0
2026-06-12	630	0	PUT	0	0	58.72	TRUE	0	0
2026-06-12	640	0	PUT	0	0	57.17	TRUE	0	0
2026-06-12	650	0	PUT	0	0	57.33	TRUE	0	0
2026-06-12	660	0	PUT	0	0	59.33	TRUE	0	0
2026-06-18	110	406.73	CALL	0	117	0	TRUE	0	0
2026-06-18	115	0	CALL	0	48	0	TRUE	0	0
2026-06-18	120	0	CALL	0	25	0	TRUE	0	0
2026-06-18	125	0	CALL	0	10	169.92	TRUE	0	0
2026-06-18	130	0	CALL	0	7	0	TRUE	0	0
2026-06-18	135	0	CALL	0	11	0	TRUE	0	0
2026-06-18	140	0	CALL	0	3	0	TRUE	0	0
2026-06-18	145	0	CALL	0	0	0	TRUE	0	0
2026-06-18	150	0	CALL	0	3	139.39	TRUE	0	0
2026-06-18	155	0	CALL	0	24	0	TRUE	0	0
2026-06-18	160	0	CALL	0	39	134.93	TRUE	0	0
2026-06-18	165	0	CALL	0	16	0	TRUE	0	0
2026-06-18	170	0	CALL	0	16	0	TRUE	0	0
2026-06-18	175	0	CALL	0	7	0	TRUE	0	0
2026-06-18	180	0	CALL	0	19	0	TRUE	0	0
2026-06-18	185	291.21	CALL	0	5	123.7	TRUE	0	0
2026-06-18	190	0	CALL	0	85	0	TRUE	0	0
2026-06-18	195	0	CALL	0	29	0	TRUE	0	0
2026-06-18	200	264.25	CALL	0	139	0	TRUE	0	0
2026-06-18	210	0	CALL	0	72	0	TRUE	0	0
2026-06-18	220	0	CALL	0	54	0	TRUE	0	0
2026-06-18	230	0	CALL	0	88	0	TRUE	0	0
2026-06-18	240	0	CALL	0	56	0	TRUE	0	0
2026-06-18	250	0	CALL	0	62	0	TRUE	0	0
2026-06-18	260	0	CALL	0	67	0	TRUE	0	0
2026-06-18	270	255	CALL	0	310	0	TRUE	0	0
2026-06-18	280	0	CALL	0	52	0	TRUE	0	0
2026-06-18	290	243.71	CALL	0	132	0	TRUE	0	0
2026-06-18	300	229.13	CALL	0	185	0	TRUE	0	0
2026-06-18	310	161.12	CALL	0	68	80.87	TRUE	0	0
2026-06-18	320	183.57	CALL	0	143	0	TRUE	0	0
2026-06-18	330	178.05	CALL	0	66	62.52	TRUE	0	0
2026-06-18	340	210.73	CALL	4	438	53.73	TRUE	11.63	0.06
2026-06-18	350	190	CALL	2	455	67.42	TRUE	-1.22	-0.01
2026-06-18	360	190.29	CALL	2	275	83.1	TRUE	190.29	0
2026-06-18	370	178.75	CALL	1	336	66.76	TRUE	178.75	0
2026-06-18	380	171.16	CALL	3	450	51.06	TRUE	171.16	0
2026-06-18	390	160.6	CALL	13	225	70.87	TRUE	5.99	0.04
2026-06-18	400	150.45	CALL	99	953	65.59	TRUE	4.7	0.03
2026-06-18	410	141.6	CALL	23	842	66.56	TRUE	5.3	0.04
2026-06-18	420	132.2	CALL	17	1161	64.42	TRUE	5.6	0.04
2026-06-18	430	123	CALL	35	659	62.72	TRUE	5.6	0.05
2026-06-18	440	114.4	CALL	21	833	62.48	TRUE	6	0.06
2026-06-18	450	104	CALL	75	1784	56.58	TRUE	2.8	0.03
2026-06-18	460	94.08	CALL	43	1539	56.5	TRUE	1.03	0.01
2026-06-18	470	86.42	CALL	45	3217	53.31	TRUE	2.02	0.02
2026-06-18	480	79.41	CALL	71	1028	54.82	TRUE	2.6	0.03
2026-06-18	490	73.55	CALL	53	937	57.47	TRUE	4.25	0.06
2026-06-18	500	63.35	CALL	130	3318	51.48	TRUE	0.3	0
2026-06-18	510	61.8	CALL	50	604	54.93	TRUE	5.71	0.1
2026-06-18	520	52.82	CALL	54	942	54.95	TRUE	2.33	0.05
2026-06-18	530	45.84	CALL	244	556	52.9	TRUE	0.18	0
2026-06-18	540	40.5	CALL	142	1329	54.74	TRUE	0.7	0.02
2026-06-18	550	35.5	CALL	362	1355	55.35	FALSE	0.22	0.01
2026-06-18	560	32.3	CALL	53	691	54.09	FALSE	1.45	0.05
2026-06-18	570	28.3	CALL	38	514	54.03	FALSE	1.3	0.05
2026-06-18	580	25.45	CALL	117	834	55.1	FALSE	2.15	0.09
2026-06-18	590	22.07	CALL	475	396	54.86	FALSE	1.92	0.1
2026-06-18	600	19.23	CALL	465	1477	54.92	FALSE	1.73	0.1
2026-06-18	610	16.09	CALL	760	209	53.97	FALSE	0.8	0.05
2026-06-18	620	15	CALL	66	464	53.93	FALSE	2.7	0.22
2026-06-18	630	12.45	CALL	154	630	55.04	FALSE	1.38	0.12
2026-06-18	640	10.75	CALL	14	457	55.18	FALSE	0.91	0.09
2026-06-18	650	9.85	CALL	31	405	55.01	FALSE	1.41	0.17
2026-06-18	660	9.2	CALL	9	462	54.94	FALSE	3.25	0.55
2026-06-18	670	7.35	CALL	77	491	55.04	FALSE	2.35	0.47
2026-06-18	680	6.55	CALL	9	66	57.54	FALSE	1.63	0.33
2026-06-18	690	4.9	CALL	8	230	55.5	FALSE	4.9	0
2026-06-18	700	4.7	CALL	510	211	57.31	FALSE	0.94	0.25
2026-06-18	710	4.25	CALL	130	257	56.18	FALSE	1.88	0.79
2026-06-18	720	3.57	CALL	3	386	58.01	FALSE	0.42	0.13
2026-06-18	730	2.67	CALL	0	30	58.41	FALSE	0	0
2026-06-18	740	2.43	CALL	27	781	57.37	FALSE	0.14	0.06
2026-06-18	750	2.52	CALL	4	443	59.77	FALSE	0.3	0.14
2026-06-18	760	2.24	CALL	138	43	60.28	FALSE	0.61	0.37
2026-06-18	780	1.75	CALL	4	18	61.12	FALSE	0.54	0.45
2026-06-18	800	1.08	CALL	5	59	59.56	FALSE	1.08	0
2026-06-18	820	1	CALL	189	690	61.97	FALSE	0.15	0.18
2026-06-18	110	0.02	PUT	0	540	184.93	FALSE	0	0
2026-06-18	115	0.09	PUT	7	573	172.88	FALSE	0.09	0
2026-06-18	120	0	PUT	0	410	165.39	FALSE	0	0
2026-06-18	125	0.1	PUT	0	239	244.98	FALSE	0	0
2026-06-18	130	0	PUT	0	413	238.65	FALSE	0	0
2026-06-18	135	0	PUT	0	149	232.58	FALSE	0	0
2026-06-18	140	0	PUT	0	455	159.37	FALSE	0	0
2026-06-18	145	0.08	PUT	0	246	152.54	FALSE	0	0
2026-06-18	150	0.31	PUT	0	362	147.53	FALSE	0	0
2026-06-18	155	0.14	PUT	9	225	129.17	FALSE	0.14	0
2026-06-18	160	0.2	PUT	0	231	205.52	FALSE	0	0
2026-06-18	165	0.05	PUT	0	327	168.79	FALSE	0	0
2026-06-18	170	0.18	PUT	0	208	145.2	FALSE	0	0
2026-06-18	175	0.39	PUT	0	237	191.39	FALSE	0	0
2026-06-18	180	0.03	PUT	0	845	119.82	FALSE	0	0
2026-06-18	185	0.05	PUT	0	337	135.16	FALSE	0	0
2026-06-18	190	0.01	PUT	20	366	98.87	FALSE	0	0
2026-06-18	195	0.03	PUT	10	483	105.04	FALSE	-0.01	-0.25
2026-06-18	200	0.21	PUT	1	1300	123.49	FALSE	0.21	0
2026-06-18	210	0.09	PUT	165	344	107.91	FALSE	0.08	8
2026-06-18	220	0.17	PUT	9	500	100.49	FALSE	-0.08	-0.32
2026-06-18	230	0.09	PUT	63	227	98.17	FALSE	-0.04	-0.31
2026-06-18	240	0.01	PUT	64	473	77.78	FALSE	0.01	0
2026-06-18	250	0.18	PUT	2	655	95.92	FALSE	-0.02	-0.1
2026-06-18	260	0.88	PUT	106	785	87.93	FALSE	0.51	1.38
2026-06-18	270	0.13	PUT	101	372	84.11	FALSE	-0.24	-0.65
2026-06-18	280	0.21	PUT	1	886	84.42	FALSE	-0.18	-0.46
2026-06-18	290	0.3	PUT	5	170	83.82	FALSE	-0.1	-0.25
2026-06-18	300	0.23	PUT	17	2349	77.2	FALSE	-0.06	-0.21
2026-06-18	310	0.27	PUT	6	1097	74.77	FALSE	-0.08	-0.23
2026-06-18	320	0.31	PUT	13	790	72.19	FALSE	-0.06	-0.16
2026-06-18	330	0.46	PUT	7	881	72.09	FALSE	-0.01	-0.02
2026-06-18	340	0.66	PUT	3	1289	71.9	FALSE	-0.07	-0.1
2026-06-18	350	0.73	PUT	18	1268	69.07	FALSE	-0.07	-0.09
2026-06-18	360	0.85	PUT	30	1028	66.82	FALSE	-0.11	-0.11
2026-06-18	370	1.06	PUT	22	681	65.35	FALSE	-0.33	-0.24
2026-06-18	380	1.38	PUT	115	929	64.46	FALSE	-0.17	-0.11
2026-06-18	390	1.68	PUT	25	1047	62.86	FALSE	-0.27	-0.14
2026-06-18	400	2.23	PUT	101	1242	62.44	FALSE	-0.11	-0.05
2026-06-18	410	2.79	PUT	35	756	61.38	FALSE	-0.31	-0.1
2026-06-18	420	3.6	PUT	309	1299	60.9	FALSE	-0.37	-0.09
2026-06-18	430	4.27	PUT	74	839	59.26	FALSE	-0.48	-0.1
2026-06-18	440	5.32	PUT	333	1106	58.49	FALSE	-0.68	-0.11
2026-06-18	450	6.68	PUT	175	633	58.04	FALSE	-0.88	-0.12
2026-06-18	460	8.23	PUT	60	1491	57.42	FALSE	-1.02	-0.11
2026-06-18	470	10	PUT	97	950	56.7	FALSE	-0.85	-0.08
2026-06-18	480	12.29	PUT	244	705	56.46	FALSE	-1.09	-0.08
2026-06-18	490	14.71	PUT	12	318	55.81	FALSE	-1.37	-0.09
2026-06-18	500	18.07	PUT	282	592	56.2	FALSE	-1.05	-0.05
2026-06-18	510	21.46	PUT	36	419	55.92	FALSE	-0.94	-0.04
2026-06-18	520	24.55	PUT	427	332	54.56	FALSE	-1.62	-0.06
2026-06-18	530	29.39	PUT	28	115	55.28	FALSE	-1.36	-0.04
2026-06-18	540	33.5	PUT	61	244	54.27	FALSE	-1.8	-0.05
2026-06-18	550	40.6	PUT	236	72	54.36	TRUE	-0.22	-0.01
2026-06-18	560	45.25	PUT	20	9	55.58	TRUE	-7.55	-0.14
2026-06-18	570	49.15	PUT	5	2	52.48	TRUE	49.15	0
2026-06-18	580	57.46	PUT	10	1	55.25	TRUE	-3.17	-0.05
2026-06-18	590	64.51	PUT	4	5	55.68	TRUE	-1.84	-0.03
2026-06-18	600	69.95	PUT	3	1	53.02	TRUE	-10.05	-0.13
2026-06-18	610	75.63	PUT	25	1	49.91	TRUE	-8.27	-0.1
2026-06-18	620	88.1	PUT	8	0	54.23	TRUE	88.1	0
2026-06-18	630	96.1	PUT	2	0	58.2	TRUE	96.1	0
2026-06-18	640	104	PUT	12	4	57.73	TRUE	104	0
2026-06-18	650	119.4	PUT	2	0	55.92	TRUE	119.4	0
2026-06-18	660	121.7	PUT	28	0	59.37	TRUE	121.7	0
2026-06-18	670	0	PUT	0	0	56.89	TRUE	0	0
2026-06-18	680	0	PUT	0	0	57.27	TRUE	0	0
2026-06-18	690	0	PUT	0	0	59.63	TRUE	0	0
2026-06-18	700	0	PUT	0	0	58.03	TRUE	0	0
2026-06-18	710	0	PUT	0	0	61.11	TRUE	0	0
2026-06-18	720	0	PUT	0	0	59.54	TRUE	0	0
2026-06-18	730	261.1	PUT	0	0	60.31	TRUE	0	0
2026-06-18	740	0	PUT	0	0	60.36	TRUE	0	0
2026-06-18	750	0	PUT	0	0	61.13	TRUE	0	0
2026-06-18	760	0	PUT	0	0	61.98	TRUE	0	0
2026-06-18	780	0	PUT	0	0	64	TRUE	0	0
2026-06-18	800	0	PUT	0	0	66.11	TRUE	0	0
2026-06-18	820	0	PUT	0	0	69.17	TRUE	0	0
2026-06-26	250	0	CALL	0	0	0	TRUE	0	0
2026-06-26	260	0	CALL	0	0	0	TRUE	0	0
2026-06-26	270	0	CALL	0	0	74.41	TRUE	0	0
2026-06-26	280	0	CALL	0	0	71.18	TRUE	0	0
2026-06-26	290	0	CALL	0	0	73.94	TRUE	0	0
2026-06-26	295	0	CALL	0	0	76.05	TRUE	0	0
2026-06-26	300	0	CALL	0	0	71.33	TRUE	0	0
2026-06-26	305	0	CALL	0	0	53.36	TRUE	0	0
2026-06-26	310	0	CALL	0	0	73.45	TRUE	0	0
2026-06-26	315	0	CALL	0	0	70.62	TRUE	0	0
2026-06-26	320	0	CALL	0	0	67.78	TRUE	0	0
2026-06-26	325	0	CALL	0	0	64.31	TRUE	0	0
2026-06-26	330	0	CALL	0	0	66.35	TRUE	0	0
2026-06-26	335	0	CALL	0	0	67.46	TRUE	0	0
2026-06-26	340	0	CALL	0	0	67.71	TRUE	0	0
2026-06-26	345	0	CALL	0	0	66.82	TRUE	0	0
2026-06-26	350	0	CALL	0	0	66.13	TRUE	0	0
2026-06-26	355	0	CALL	0	0	65.84	TRUE	0	0
2026-06-26	360	0	CALL	0	0	61.5	TRUE	0	0
2026-06-26	365	0	CALL	0	0	61.28	TRUE	0	0
2026-06-26	370	0	CALL	0	0	60.67	TRUE	0	0
2026-06-26	375	0	CALL	0	0	59.34	TRUE	0	0
2026-06-26	380	165.2	CALL	0	1	60.26	TRUE	0	0
2026-06-26	385	0	CALL	0	0	59.96	TRUE	0	0
2026-06-26	390	0	CALL	0	0	59.52	TRUE	0	0
2026-06-26	395	0	CALL	0	0	59.21	TRUE	0	0
2026-06-26	400	145.95	CALL	0	2	59.38	TRUE	0	0
2026-06-26	405	0	CALL	0	0	57.72	TRUE	0	0
2026-06-26	410	0	CALL	0	0	57.29	TRUE	0	0
2026-06-26	415	0	CALL	0	0	57.53	TRUE	0	0
2026-06-26	420	0	CALL	0	0	55.97	TRUE	0	0
2026-06-26	425	117.51	CALL	0	1	56.35	TRUE	0	0
2026-06-26	430	124.7	CALL	1	1	61.03	TRUE	124.7	0
2026-06-26	435	0	CALL	0	0	56.12	TRUE	0	0
2026-06-26	440	97.59	CALL	0	1	55.63	TRUE	0	0
2026-06-26	445	83.74	CALL	0	3	55.61	TRUE	0	0
2026-06-26	450	103.47	CALL	1	1	49.02	TRUE	13.03	0.14
2026-06-26	455	92.31	CALL	0	2	54.79	TRUE	0	0
2026-06-26	460	0	CALL	0	0	54.77	TRUE	0	0
2026-06-26	465	90.46	CALL	14	16	47.73	TRUE	90.46	0
2026-06-26	470	89.43	CALL	4	2	53.92	TRUE	8.08	0.1
2026-06-26	475	82.26	CALL	2	1	47.24	TRUE	82.26	0
2026-06-26	480	70.79	CALL	0	8	52.67	TRUE	0	0
2026-06-26	485	65.5	CALL	0	4	53.05	TRUE	0	0
2026-06-26	490	68.84	CALL	0	2	53.36	TRUE	0	0
2026-06-26	495	65.41	CALL	0	6	51.93	TRUE	0	0
2026-06-26	500	67.65	CALL	2	11	53.05	TRUE	5.05	0.08
2026-06-26	505	62.5	CALL	0	15	51.73	TRUE	0	0
2026-06-26	510	59.9	CALL	1	7	50.98	TRUE	1.85	0.03
2026-06-26	515	55.97	CALL	3	5	49.73	TRUE	4.67	0.09
2026-06-26	520	54.85	CALL	2	12	52.34	TRUE	1.4	0.03
2026-06-26	525	47.5	CALL	0	22	52.42	TRUE	0	0
2026-06-26	530	45.4	CALL	0	19	51.34	TRUE	0	0
2026-06-26	535	49.4	CALL	13	6	51.83	TRUE	6.4	0.15
2026-06-26	540	43.46	CALL	9	15	51.45	TRUE	3.08	0.08
2026-06-26	545	40.92	CALL	10	9	51.31	TRUE	6.1	0.18
2026-06-26	550	40.45	CALL	7	14	53.76	FALSE	3.29	0.09
2026-06-26	555	37.7	CALL	6	3	53.07	FALSE	37.7	0
2026-06-26	560	35.15	CALL	7	8	52.53	FALSE	9.25	0.36
2026-06-26	565	30.5	CALL	0	1	52.65	FALSE	0	0
2026-06-26	570	32.12	CALL	8	5	53.8	FALSE	4.38	0.16
2026-06-26	575	29.48	CALL	2	6	52.77	FALSE	29.48	0
2026-06-26	580	28.65	CALL	2	10	51.39	FALSE	4.5	0.19
2026-06-26	590	24.28	CALL	2	5	52.58	FALSE	2.36	0.11
2026-06-26	600	20.3	CALL	1	10	51.14	FALSE	1.45	0.08
2026-06-26	610	18.65	CALL	3	13	52.57	FALSE	2.53	0.16
2026-06-26	620	16.8	CALL	3	0	53.37	FALSE	16.8	0
2026-06-26	630	14.74	CALL	3	4	53.51	FALSE	3.04	0.26
2026-06-26	640	0	CALL	0	0	50.55	FALSE	0	0
2026-06-26	650	0	CALL	0	0	52.38	FALSE	0	0
2026-06-26	660	8.51	CALL	3	0	51.25	FALSE	8.51	0
2026-06-26	670	0	CALL	0	0	49.89	FALSE	0	0
2026-06-26	680	6.2	CALL	2	0	51.21	FALSE	6.2	0
2026-06-26	250	0	PUT	0	0	123.47	FALSE	0	0
2026-06-26	260	0	PUT	0	0	117.95	FALSE	0	0
2026-06-26	270	0	PUT	0	0	112.86	FALSE	0	0
2026-06-26	280	0	PUT	0	0	91.25	FALSE	0	0
2026-06-26	290	0	PUT	0	0	85.44	FALSE	0	0
2026-06-26	295	0	PUT	0	0	100.76	FALSE	0	0
2026-06-26	300	0	PUT	0	0	98.98	FALSE	0	0
2026-06-26	305	0	PUT	0	0	96.42	FALSE	0	0
2026-06-26	310	0	PUT	0	0	95.06	FALSE	0	0
2026-06-26	315	0	PUT	0	0	92	FALSE	0	0
2026-06-26	320	0.66	PUT	0	169	71.02	FALSE	0	0
2026-06-26	325	0	PUT	0	0	88.06	FALSE	0	0
2026-06-26	330	0	PUT	0	0	79.29	FALSE	0	0
2026-06-26	335	0	PUT	0	0	83.67	FALSE	0	0
2026-06-26	340	0	PUT	0	0	81.52	FALSE	0	0
2026-06-26	345	0	PUT	0	0	79.4	FALSE	0	0
2026-06-26	350	0	PUT	0	0	77.31	FALSE	0	0
2026-06-26	355	1.65	PUT	0	2	68	FALSE	0	0
2026-06-26	360	1.6	PUT	2	22	63.84	FALSE	1.6	0
2026-06-26	365	1.83	PUT	0	11	60.78	FALSE	0	0
2026-06-26	370	0	PUT	0	0	69.18	FALSE	0	0
2026-06-26	375	0	PUT	0	0	67.2	FALSE	0	0
2026-06-26	380	0	PUT	0	0	68.49	FALSE	0	0
2026-06-26	385	0	PUT	0	0	66.98	FALSE	0	0
2026-06-26	390	0	PUT	0	0	65.57	FALSE	0	0
2026-06-26	395	0	PUT	0	0	63.92	FALSE	0	0
2026-06-26	400	3.2	PUT	0	16	61.48	FALSE	0	0
2026-06-26	405	0	PUT	0	0	60.93	FALSE	0	0
2026-06-26	410	4.34	PUT	2	1	53.85	FALSE	4.34	0
2026-06-26	415	0	PUT	0	0	59.81	FALSE	0	0
2026-06-26	420	4.56	PUT	5	25	58.84	FALSE	4.56	0
2026-06-26	425	5.67	PUT	0	1	55.2	FALSE	0	0
2026-06-26	430	6.24	PUT	0	10	60.81	FALSE	0	0
2026-06-26	435	9.86	PUT	0	2	59.92	FALSE	0	0
2026-06-26	440	6.52	PUT	1	1	56.55	FALSE	6.52	0
2026-06-26	445	7.45	PUT	0	5	56.15	FALSE	0	0
2026-06-26	450	8.5	PUT	1	9	57.22	FALSE	-1.6	-0.16
2026-06-26	455	13.2	PUT	0	3	54.73	FALSE	0	0
2026-06-26	460	10.97	PUT	0	3	56.95	FALSE	0	0
2026-06-26	465	13.46	PUT	0	10	53.68	FALSE	0	0
2026-06-26	470	11.02	PUT	16	3	53.62	FALSE	-1.19	-0.1
2026-06-26	475	12.15	PUT	3	1	53.47	FALSE	12.15	0
2026-06-26	480	13.69	PUT	11	5	53.91	FALSE	-3.39	-0.2
2026-06-26	485	15.97	PUT	1	2	55.42	FALSE	-0.43	-0.03
2026-06-26	490	16.01	PUT	19	13	52.96	FALSE	-4.25	-0.21
2026-06-26	495	18.45	PUT	1	1	54.37	FALSE	18.45	0
2026-06-26	500	19.75	PUT	3	1	53.76	FALSE	19.75	0
2026-06-26	505	20.92	PUT	1	1	52.85	FALSE	20.92	0
2026-06-26	510	32.55	PUT	0	1	53.43	FALSE	0	0
2026-06-26	515	27.31	PUT	0	7	53.65	FALSE	0	0
2026-06-26	520	29.85	PUT	0	31	52.99	FALSE	0	0
2026-06-26	525	32.4	PUT	0	10	53.01	FALSE	0	0
2026-06-26	530	39	PUT	0	1	53.19	FALSE	0	0
2026-06-26	535	34.5	PUT	1	0	54.07	FALSE	34.5	0
2026-06-26	540	37.4	PUT	11	0	54.64	FALSE	37.4	0
2026-06-26	545	0	PUT	0	0	52.89	FALSE	0	0
2026-06-26	550	41.33	PUT	5	0	52.91	TRUE	41.33	0
2026-06-26	555	48.95	PUT	0	1	52.79	TRUE	0	0
2026-06-26	560	0	PUT	0	0	53.14	TRUE	0	0
2026-06-26	565	0	PUT	0	0	53.5	TRUE	0	0
2026-06-26	570	0	PUT	0	0	53.28	TRUE	0	0
2026-06-26	575	0	PUT	0	0	53.03	TRUE	0	0
2026-06-26	580	0	PUT	0	0	52.5	TRUE	0	0
2026-06-26	590	72	PUT	0	2	53.51	TRUE	0	0
2026-06-26	600	70.85	PUT	4	0	49.77	TRUE	70.85	0
2026-06-26	610	87.05	PUT	0	1	52.42	TRUE	0	0
2026-06-26	620	0	PUT	0	0	53.06	TRUE	0	0
2026-06-26	630	119.65	PUT	0	1	53.62	TRUE	0	0
2026-06-26	640	0	PUT	0	0	52.73	TRUE	0	0
2026-06-26	650	0	PUT	0	0	52.85	TRUE	0	0
2026-06-26	660	0	PUT	0	0	54.52	TRUE	0	0
2026-06-26	670	0	PUT	0	0	54.92	TRUE	0	0
2026-06-26	680	0	PUT	0	0	55.41	TRUE	0	0
2026-07-17	180	0	CALL	0	4	0	TRUE	0	0
2026-07-17	185	0	CALL	0	18	110.21	TRUE	0	0
2026-07-17	190	0	CALL	0	30	94.59	TRUE	0	0
2026-07-17	195	0	CALL	0	36	0	TRUE	0	0
2026-07-17	200	0	CALL	0	15	89.26	TRUE	0	0
2026-07-17	210	0	CALL	0	23	94.08	TRUE	0	0
2026-07-17	220	0	CALL	0	32	87.62	TRUE	0	0
2026-07-17	230	0	CALL	0	14	80.09	TRUE	0	0
2026-07-17	240	0	CALL	0	0	84.44	TRUE	0	0
2026-07-17	250	220.9	CALL	0	6	81.34	TRUE	0	0
2026-07-17	260	0	CALL	0	4	83.77	TRUE	0	0
2026-07-17	270	0	CALL	0	20	79.34	TRUE	0	0
2026-07-17	280	0	CALL	0	5	71.49	TRUE	0	0
2026-07-17	290	0	CALL	0	21	73.88	TRUE	0	0
2026-07-17	300	209.39	CALL	0	17	63.38	TRUE	0	0
2026-07-17	310	0	CALL	0	25	61.66	TRUE	0	0
2026-07-17	320	152.5	CALL	0	22	60.12	TRUE	0	0
2026-07-17	330	147	CALL	0	16	63.08	TRUE	0	0
2026-07-17	340	200	CALL	0	47	61.67	TRUE	0	0
2026-07-17	350	205	CALL	1	50	59.86	TRUE	205	0
2026-07-17	360	172.1	CALL	0	132	59.07	TRUE	0	0
2026-07-17	370	172.8	CALL	0	127	58.25	TRUE	0	0
2026-07-17	380	142.87	CALL	0	73	57.49	TRUE	0	0
2026-07-17	390	167.5	CALL	3	73	56.63	TRUE	17.5	0.12
2026-07-17	400	154.8	CALL	15	237	59.87	TRUE	154.8	0
2026-07-17	410	138.8	CALL	0	100	55.36	TRUE	0	0
2026-07-17	420	140	CALL	1	137	54.42	TRUE	22	0.19
2026-07-17	430	128.87	CALL	4	237	52.32	TRUE	128.87	0
2026-07-17	440	117.29	CALL	2	93	50.7	TRUE	2.29	0.02
2026-07-17	450	108.72	CALL	13	327	49.7	TRUE	3.07	0.03
2026-07-17	460	105	CALL	5	467	56.33	TRUE	7.45	0.08
2026-07-17	470	94.37	CALL	21	409	51.14	TRUE	8.87	0.1
2026-07-17	480	88.34	CALL	37	356	52.63	TRUE	3.34	0.04
2026-07-17	490	86.35	CALL	13	368	50.31	TRUE	14.17	0.2
2026-07-17	500	74.65	CALL	18	506	51.82	TRUE	5.25	0.08
2026-07-17	510	66.41	CALL	21	662	49.19	TRUE	1.46	0.02
2026-07-17	520	62.7	CALL	41	390	51.59	TRUE	3.3	0.06
2026-07-17	530	57.2	CALL	25	264	51.44	TRUE	3.45	0.06
2026-07-17	540	50.4	CALL	47	505	49.49	TRUE	1.52	0.03
2026-07-17	550	44.82	CALL	112	321	48.55	FALSE	1.22	0.03
2026-07-17	560	40.22	CALL	78	205	48.31	FALSE	0.53	0.01
2026-07-17	570	39.18	CALL	25	211	49.37	FALSE	4.63	0.13
2026-07-17	580	33.05	CALL	26	504	48.96	FALSE	0.94	0.03
2026-07-17	590	31.1	CALL	10	666	50.58	FALSE	3.35	0.12
2026-07-17	600	26.5	CALL	54	172	48.95	FALSE	1.5	0.06
2026-07-17	610	26.3	CALL	15	47	49.76	FALSE	4.46	0.2
2026-07-17	620	23.63	CALL	5	83	49.95	FALSE	2.94	0.14
2026-07-17	630	19.35	CALL	3	31	49.73	FALSE	3.7	0.24
2026-07-17	640	19.4	CALL	10	34	50.05	FALSE	19.4	0
2026-07-17	650	15.05	CALL	17	88	49.43	FALSE	1.23	0.09
2026-07-17	660	13.41	CALL	16	30	49.56	FALSE	1.57	0.13
2026-07-17	680	11	CALL	21	347	50.43	FALSE	4.3	0.64
2026-07-17	700	9.06	CALL	2	59	51.3	FALSE	1.91	0.27
2026-07-17	720	6.9	CALL	5	6	50.95	FALSE	6.9	0
2026-07-17	740	5.5	CALL	6	102	51.33	FALSE	0.8	0.17
2026-07-17	760	4.59	CALL	62	497	52.25	FALSE	0.79	0.21
2026-07-17	180	0	PUT	0	12	140.3	FALSE	0	0
2026-07-17	185	0	PUT	0	18	137.09	FALSE	0	0
2026-07-17	190	0	PUT	0	38	110.32	FALSE	0	0
2026-07-17	195	0	PUT	0	115	130.92	FALSE	0	0
2026-07-17	200	0	PUT	0	146	97.1	FALSE	0	0
2026-07-17	210	0	PUT	0	46	122.51	FALSE	0	0
2026-07-17	220	0	PUT	0	65	88.45	FALSE	0	0
2026-07-17	230	0	PUT	0	49	112.12	FALSE	0	0
2026-07-17	240	0	PUT	0	233	107.16	FALSE	0	0
2026-07-17	250	0.8	PUT	0	295	102.81	FALSE	0	0
2026-07-17	260	0.75	PUT	0	46	81.24	FALSE	0	0
2026-07-17	270	0.54	PUT	0	131	82.29	FALSE	0	0
2026-07-17	280	0.89	PUT	0	119	91.86	FALSE	0	0
2026-07-17	290	1.05	PUT	0	214	86.31	FALSE	0	0
2026-07-17	300	0.67	PUT	2	217	66.72	FALSE	-0.33	-0.33
2026-07-17	310	1.05	PUT	2	873	67.96	FALSE	1.05	0
2026-07-17	320	1.17	PUT	1	442	64.65	FALSE	1.17	0
2026-07-17	330	1.48	PUT	0	387	63.73	FALSE	0	0
2026-07-17	340	1.83	PUT	10	893	64.11	FALSE	-0.37	-0.17
2026-07-17	350	2.1	PUT	10	433	62.4	FALSE	0.11	0.06
2026-07-17	360	2.25	PUT	1	182	59.89	FALSE	-0.19	-0.08
2026-07-17	370	2.88	PUT	10	271	59.61	FALSE	-0.27	-0.09
2026-07-17	380	3.45	PUT	11	628	58.61	FALSE	-0.13	-0.04
2026-07-17	390	4.14	PUT	4	614	57.7	FALSE	-0.11	-0.03
2026-07-17	400	4.73	PUT	13	603	56.16	FALSE	-0.57	-0.11
2026-07-17	410	5.68	PUT	12	200	55.42	FALSE	-1.1	-0.16
2026-07-17	420	6.77	PUT	37	181	54.65	FALSE	-1.08	-0.14
2026-07-17	430	8.65	PUT	3	149	55.24	FALSE	-0.43	-0.05
2026-07-17	440	9.61	PUT	35	605	53.44	FALSE	-0.81	-0.08
2026-07-17	450	11.35	PUT	34	143	52.86	FALSE	-0.88	-0.07
2026-07-17	460	13.41	PUT	79	418	52.43	FALSE	-1.44	-0.1
2026-07-17	470	17.05	PUT	40	164	51.88	FALSE	0.25	0.01
2026-07-17	480	17.4	PUT	4	116	51.49	FALSE	-2.87	-0.14
2026-07-17	490	20.25	PUT	17	145	49.86	FALSE	-2.77	-0.12
2026-07-17	500	26.05	PUT	5	314	50.94	FALSE	-0.36	-0.01
2026-07-17	510	27.72	PUT	13	509	50.03	FALSE	-2.38	-0.08
2026-07-17	520	33.85	PUT	2	47	52.25	FALSE	0.4	0.01
2026-07-17	530	35.6	PUT	11	52	49.05	FALSE	-2.22	-0.06
2026-07-17	540	40.45	PUT	19	95	49	FALSE	-4.92	-0.11
2026-07-17	550	47	PUT	20	25	50.41	TRUE	-2.9	-0.06
2026-07-17	560	51.05	PUT	14	46	48.73	TRUE	-4.13	-0.07
2026-07-17	570	56.7	PUT	7	39	48.42	TRUE	-4.7	-0.08
2026-07-17	580	67.97	PUT	0	15	49.38	TRUE	0	0
2026-07-17	590	69.3	PUT	8	2	48.13	TRUE	69.3	0
2026-07-17	600	76.6	PUT	1	1	48.6	TRUE	-9.4	-0.11
2026-07-17	610	134.99	PUT	0	4	50.23	TRUE	0	0
2026-07-17	620	0	PUT	0	0	50.34	TRUE	0	0
2026-07-17	630	0	PUT	0	0	50.4	TRUE	0	0
2026-07-17	640	0	PUT	0	0	50.54	TRUE	0	0
2026-07-17	650	0	PUT	0	0	51.08	TRUE	0	0
2026-07-17	660	0	PUT	0	0	51.38	TRUE	0	0
2026-07-17	680	0	PUT	0	0	52.01	TRUE	0	0
2026-07-17	700	0	PUT	0	0	52.63	TRUE	0	0
2026-07-17	720	0	PUT	0	0	51.86	TRUE	0	0
2026-07-17	740	0	PUT	0	0	52.88	TRUE	0	0
2026-07-17	760	0	PUT	0	0	53.35	TRUE	0	0
2026-08-21	180	0	CALL	0	5	85.75	TRUE	0	0
2026-08-21	185	0	CALL	0	16	80.94	TRUE	0	0
2026-08-21	190	0	CALL	0	28	0	TRUE	0	0
2026-08-21	195	0	CALL	0	20	79	TRUE	0	0
2026-08-21	200	0	CALL	0	11	77.15	TRUE	0	0
2026-08-21	210	0	CALL	0	12	75.11	TRUE	0	0
2026-08-21	220	0	CALL	0	11	60.39	TRUE	0	0
2026-08-21	230	0	CALL	0	51	62.28	TRUE	0	0
2026-08-21	240	0	CALL	0	16	58.08	TRUE	0	0
2026-08-21	250	0	CALL	0	3	71.61	TRUE	0	0
2026-08-21	260	0	CALL	0	15	65.49	TRUE	0	0
2026-08-21	270	0	CALL	0	47	62.12	TRUE	0	0
2026-08-21	280	0	CALL	0	68	61.06	TRUE	0	0
2026-08-21	290	0	CALL	0	10	60	TRUE	0	0
2026-08-21	300	205	CALL	0	44	58.47	TRUE	0	0
2026-08-21	310	0	CALL	0	35	60.99	TRUE	0	0
2026-08-21	320	0	CALL	0	33	59.41	TRUE	0	0
2026-08-21	330	0	CALL	0	19	57.73	TRUE	0	0
2026-08-21	340	0	CALL	0	66	57.83	TRUE	0	0
2026-08-21	350	192.15	CALL	0	309	57.87	TRUE	0	0
2026-08-21	360	177	CALL	0	52	56.16	TRUE	0	0
2026-08-21	370	183.33	CALL	2	63	50.38	TRUE	183.33	0
2026-08-21	380	105	CALL	0	57	55.53	TRUE	0	0
2026-08-21	390	159.93	CALL	0	88	54.83	TRUE	0	0
2026-08-21	400	153.88	CALL	0	114	53.83	TRUE	0	0
2026-08-21	410	150.4	CALL	1	175	53.84	TRUE	7.3	0.05
2026-08-21	420	145.3	CALL	1	656	52.84	TRUE	145.3	0
2026-08-21	430	110.52	CALL	0	120	52.13	TRUE	0	0
2026-08-21	440	128.92	CALL	3	241	56.18	TRUE	5.92	0.05
2026-08-21	450	113.64	CALL	1	614	51.59	TRUE	2.49	0.02
2026-08-21	460	114.98	CALL	8	201	50.44	TRUE	9.1	0.09
2026-08-21	470	107.83	CALL	24	2746	50.08	TRUE	6.83	0.07
2026-08-21	480	98.99	CALL	25	366	49.51	TRUE	7.19	0.08
2026-08-21	490	92.03	CALL	2	113	49.28	TRUE	10.08	0.12
2026-08-21	500	89.03	CALL	9	897	48.89	TRUE	11.78	0.15
2026-08-21	510	78.65	CALL	7	193	50.54	TRUE	4.98	0.07
2026-08-21	520	73.05	CALL	57	339	50.39	TRUE	3.93	0.06
2026-08-21	530	66.11	CALL	26	110	48.78	TRUE	2.11	0.03
2026-08-21	540	61.27	CALL	7	117	48.85	TRUE	4.32	0.08
2026-08-21	550	54.79	CALL	44	851	48.93	FALSE	1.29	0.02
2026-08-21	560	52.9	CALL	13	237	49.39	FALSE	4.59	0.1
2026-08-21	570	45.8	CALL	18	143	46.76	FALSE	1.63	0.04
2026-08-21	580	47.25	CALL	28	85	47.87	FALSE	4.87	0.11
2026-08-21	590	36.76	CALL	0	84	48.02	FALSE	0	0
2026-08-21	600	37	CALL	40	190	48.44	FALSE	2.38	0.07
2026-08-21	610	30.2	CALL	0	42	47.93	FALSE	0	0
2026-08-21	620	31.75	CALL	21	677	49.1	FALSE	3.23	0.11
2026-08-21	630	28.96	CALL	4	75	48.99	FALSE	3.41	0.13
2026-08-21	640	25.28	CALL	16	16	47.83	FALSE	25.28	0
2026-08-21	650	20.29	CALL	0	39	48.22	FALSE	0	0
2026-08-21	660	20.2	CALL	3	70	48.24	FALSE	0.2	0.01
2026-08-21	670	15	CALL	0	39	48.32	FALSE	0	0
2026-08-21	680	17.55	CALL	4	64	48.12	FALSE	0.95	0.06
2026-08-21	690	10	CALL	0	3	48.17	FALSE	0	0
2026-08-21	700	14.68	CALL	1	20	48.39	FALSE	1.8	0.14
2026-08-21	710	11.7	CALL	0	5	48.56	FALSE	0	0
2026-08-21	720	10.5	CALL	0	12	48.63	FALSE	0	0
2026-08-21	730	7.45	CALL	0	13	48.42	FALSE	0	0
2026-08-21	740	7.04	CALL	0	26	48.37	FALSE	0	0
2026-08-21	750	9.35	CALL	1	227	49.02	FALSE	2.05	0.28
2026-08-21	760	0	CALL	0	8	48.43	FALSE	0	0
2026-08-21	780	0	CALL	0	603	48.47	FALSE	0	0
2026-08-21	800	3.05	CALL	0	43	49.02	FALSE	0	0
2026-08-21	820	4.85	CALL	243	929	49.59	FALSE	0.8	0.2
2026-08-21	180	0.19	PUT	0	44	78.21	FALSE	0	0
2026-08-21	185	0	PUT	0	22	111.13	FALSE	0	0
2026-08-21	190	0	PUT	0	31	108.82	FALSE	0	0
2026-08-21	195	0	PUT	0	23	106.36	FALSE	0	0
2026-08-21	200	0.3	PUT	0	233	103.96	FALSE	0	0
2026-08-21	210	0.2	PUT	0	54	99.55	FALSE	0	0
2026-08-21	220	0	PUT	0	293	70.61	FALSE	0	0
2026-08-21	230	0.28	PUT	10	151	67.54	FALSE	0.28	0
2026-08-21	240	0.51	PUT	0	101	87.5	FALSE	0	0
2026-08-21	250	0	PUT	0	119	75.02	FALSE	0	0
2026-08-21	260	1.05	PUT	0	31	80.51	FALSE	0	0
2026-08-21	270	0.94	PUT	0	72	60.89	FALSE	0	0
2026-08-21	280	1.02	PUT	1	37	63.59	FALSE	1.02	0
2026-08-21	290	1.1	PUT	2	85	61.34	FALSE	0	0
2026-08-21	300	1.75	PUT	8	476	60.24	FALSE	0.16	0.1
2026-08-21	310	1.57	PUT	8	133	59.05	FALSE	1.57	0
2026-08-21	320	1.99	PUT	63	210	58.65	FALSE	-0.33	-0.14
2026-08-21	330	3.29	PUT	0	352	58.76	FALSE	0	0
2026-08-21	340	2.9	PUT	3	395	57.09	FALSE	-0.5	-0.15
2026-08-21	350	3.25	PUT	9	594	57.74	FALSE	-0.55	-0.14
2026-08-21	360	4.39	PUT	7	295	56.4	FALSE	-0.15	-0.03
2026-08-21	370	5.63	PUT	2	89	55.85	FALSE	0.16	0.03
2026-08-21	380	6.25	PUT	6	225	55.35	FALSE	-0.45	-0.07
2026-08-21	390	14.95	PUT	0	199	54.93	FALSE	0	0
2026-08-21	400	8.37	PUT	73	360	53.75	FALSE	-0.63	-0.07
2026-08-21	410	12.83	PUT	0	330	53.19	FALSE	0	0
2026-08-21	420	11.82	PUT	0	414	53.32	FALSE	0	0
2026-08-21	430	13.95	PUT	30	302	53.45	FALSE	0.41	0.03
2026-08-21	440	16.85	PUT	12	144	52.12	FALSE	0.85	0.05
2026-08-21	450	17.3	PUT	8	537	51.28	FALSE	-0.8	-0.04
2026-08-21	460	21.1	PUT	18	167	50.91	FALSE	0.58	0.03
2026-08-21	470	23.05	PUT	3	46	51.13	FALSE	-0.07	-0
2026-08-21	480	25.29	PUT	16	87	49.93	FALSE	-1.63	-0.06
2026-08-21	490	30.68	PUT	0	48	49.72	FALSE	0	0
2026-08-21	500	33.25	PUT	5	621	48.98	FALSE	-1.1	-0.03
2026-08-21	510	38.71	PUT	0	38	49.99	FALSE	0	0
2026-08-21	520	42.5	PUT	5	90	50.94	FALSE	0.28	0.01
2026-08-21	530	47.81	PUT	0	33	49.09	FALSE	0	0
2026-08-21	540	51.35	PUT	5	2	50.04	FALSE	51.35	0
2026-08-21	550	55.55	PUT	32	71	49.04	TRUE	55.55	0
2026-08-21	560	61.8	PUT	8	7	49.61	TRUE	61.8	0
2026-08-21	570	0	PUT	0	2	48.4	TRUE	0	0
2026-08-21	580	84.42	PUT	0	11	48.85	TRUE	0	0
2026-08-21	590	0	PUT	0	2	48.54	TRUE	0	0
2026-08-21	600	0	PUT	0	1	48.67	TRUE	0	0
2026-08-21	610	96.15	PUT	17	1	48.86	TRUE	96.15	0
2026-08-21	620	0	PUT	0	0	48.88	TRUE	0	0
2026-08-21	630	0	PUT	0	0	48.66	TRUE	0	0
2026-08-21	640	0	PUT	0	0	48.82	TRUE	0	0
2026-08-21	650	120.3	PUT	2	0	46.5	TRUE	120.3	0
2026-08-21	660	128.6	PUT	2	0	46.82	TRUE	128.6	0
2026-08-21	670	144.24	PUT	0	1	49.34	TRUE	0	0
2026-08-21	680	0	PUT	0	0	49.37	TRUE	0	0
2026-08-21	690	0	PUT	0	0	49.64	TRUE	0	0
2026-08-21	700	0	PUT	0	0	49.95	TRUE	0	0
2026-08-21	710	0	PUT	0	0	49.15	TRUE	0	0
2026-08-21	720	0	PUT	0	0	49.16	TRUE	0	0
2026-08-21	730	0	PUT	0	0	48.77	TRUE	0	0
2026-08-21	740	0	PUT	0	0	49.78	TRUE	0	0
2026-08-21	750	0	PUT	0	0	49.14	TRUE	0	0
2026-08-21	760	0	PUT	0	0	48.62	TRUE	0	0
2026-08-21	780	0	PUT	0	0	50.18	TRUE	0	0
2026-08-21	800	0	PUT	0	0	50.82	TRUE	0	0
2026-08-21	820	0	PUT	0	0	51.67	TRUE	0	0
2026-09-18	155	0	CALL	0	16	87.2	TRUE	0	0
2026-09-18	160	0	CALL	0	26	0	TRUE	0	0
2026-09-18	165	0	CALL	0	15	0	TRUE	0	0
2026-09-18	170	0	CALL	0	8	87.53	TRUE	0	0
2026-09-18	175	0	CALL	0	7	78.22	TRUE	0	0
2026-09-18	180	0	CALL	0	2	79.88	TRUE	0	0
2026-09-18	185	0	CALL	0	2	85.21	TRUE	0	0
2026-09-18	190	0	CALL	0	3	75.56	TRUE	0	0
2026-09-18	195	0	CALL	0	10	77.45	TRUE	0	0
2026-09-18	200	0	CALL	0	22	78.55	TRUE	0	0
2026-09-18	210	0	CALL	0	19	65.65	TRUE	0	0
2026-09-18	220	310.35	CALL	0	11	64.4	TRUE	0	0
2026-09-18	230	0	CALL	0	6	71.93	TRUE	0	0
2026-09-18	240	0	CALL	0	32	70.95	TRUE	0	0
2026-09-18	250	0	CALL	0	13	64.1	TRUE	0	0
2026-09-18	260	211.55	CALL	0	20	65.64	TRUE	0	0
2026-09-18	270	0	CALL	0	36	63.35	TRUE	0	0
2026-09-18	280	0	CALL	0	28	62.48	TRUE	0	0
2026-09-18	290	236.15	CALL	0	20	61.75	TRUE	0	0
2026-09-18	300	248.02	CALL	15	51	63.09	TRUE	248.02	0
2026-09-18	310	0	CALL	0	14	62.12	TRUE	0	0
2026-09-18	320	189.5	CALL	0	26	58.85	TRUE	0	0
2026-09-18	330	229.5	CALL	1	45	58.97	TRUE	11.36	0.05
2026-09-18	340	212.9	CALL	5	84	59.2	TRUE	212.9	0
2026-09-18	350	187.87	CALL	0	61	59.07	TRUE	0	0
2026-09-18	360	172	CALL	0	207	57.35	TRUE	0	0
2026-09-18	370	183.64	CALL	0	80	57.15	TRUE	0	0
2026-09-18	380	184.28	CALL	1	122	55.95	TRUE	184.28	0
2026-09-18	390	151.35	CALL	0	138	54.91	TRUE	0	0
2026-09-18	400	157.88	CALL	0	244	54.41	TRUE	0	0
2026-09-18	410	150	CALL	0	89	54.08	TRUE	0	0
2026-09-18	420	141.31	CALL	1	139	54.84	TRUE	4.84	0.04
2026-09-18	430	138.12	CALL	3	298	50.87	TRUE	8.37	0.06
2026-09-18	440	124.35	CALL	0	280	53.22	TRUE	0	0
2026-09-18	450	124.41	CALL	4	620	51.59	TRUE	2.41	0.02
2026-09-18	460	116.25	CALL	4	441	50.16	TRUE	0.25	0
2026-09-18	470	113.49	CALL	6	289	53.89	TRUE	8.69	0.08
2026-09-18	480	106.3	CALL	3	324	52.94	TRUE	10.3	0.11
2026-09-18	490	100.01	CALL	5	292	52.64	TRUE	6.85	0.07
2026-09-18	500	94.1	CALL	51	404	52.47	TRUE	6.55	0.07
2026-09-18	510	86.15	CALL	35	259	50.38	TRUE	4.02	0.05
2026-09-18	520	82.3	CALL	19	488	51.57	TRUE	5.18	0.07
2026-09-18	530	72.65	CALL	1	233	50.2	TRUE	2.45	0.03
2026-09-18	540	70.72	CALL	9	156	50.13	TRUE	5.07	0.08
2026-09-18	550	64.14	CALL	80	653	48.54	FALSE	0.77	0.01
2026-09-18	560	63.78	CALL	13	340	49.97	FALSE	5.8	0.1
2026-09-18	570	58.9	CALL	124	348	51	FALSE	3.55	0.06
2026-09-18	580	53.02	CALL	9	339	49.44	FALSE	2.8	0.06
2026-09-18	590	49	CALL	12	67	49.14	FALSE	3	0.07
2026-09-18	600	46.27	CALL	14	713	49.68	FALSE	3.27	0.08
2026-09-18	610	42.86	CALL	5	147	49.53	FALSE	1.55	0.04
2026-09-18	620	40.68	CALL	1	168	50.2	FALSE	5.33	0.15
2026-09-18	630	33.44	CALL	0	105	49.45	FALSE	0	0
2026-09-18	640	33.92	CALL	1	439	49.19	FALSE	33.92	0
2026-09-18	650	32.16	CALL	18	458	49.79	FALSE	4.6	0.17
2026-09-18	660	30	CALL	17	377	49.94	FALSE	5.1	0.2
2026-09-18	670	28.21	CALL	15	20	50.28	FALSE	28.21	0
2026-09-18	680	25.52	CALL	5	61	49.71	FALSE	25.52	0
2026-09-18	690	18.36	CALL	0	18	49.67	FALSE	0	0
2026-09-18	700	21.5	CALL	2	298	49.37	FALSE	2.89	0.16
2026-09-18	710	20.14	CALL	25	107	49.64	FALSE	20.14	0
2026-09-18	720	19	CALL	31	849	50.04	FALSE	19	0
2026-09-18	730	5.93	CALL	0	40	49.17	FALSE	0	0
2026-09-18	740	14.65	CALL	0	43	49.23	FALSE	0	0
2026-09-18	750	15	CALL	1	330	50.04	FALSE	15	0
2026-09-18	760	13.97	CALL	15	10	50.18	FALSE	13.97	0
2026-09-18	770	0	CALL	0	9	49.25	FALSE	0	0
2026-09-18	780	11.1	CALL	10	38	49.14	FALSE	11.1	0
2026-09-18	790	0	CALL	0	14	50.16	FALSE	0	0
2026-09-18	800	7.5	CALL	0	211	49.46	FALSE	0	0
2026-09-18	820	9.35	CALL	7	938	51.28	FALSE	3.35	0.56
2026-09-18	155	0	PUT	0	87	113.73	FALSE	0	0
2026-09-18	160	0	PUT	0	47	111.03	FALSE	0	0
2026-09-18	165	0	PUT	0	49	108.63	FALSE	0	0
2026-09-18	170	0	PUT	0	40	105.89	FALSE	0	0
2026-09-18	175	0	PUT	0	36	103.64	FALSE	0	0
2026-09-18	180	0	PUT	0	284	101.26	FALSE	0	0
2026-09-18	185	0	PUT	0	43	99.15	FALSE	0	0
2026-09-18	190	0	PUT	0	30	96.9	FALSE	0	0
2026-09-18	195	0	PUT	0	26	75.19	FALSE	0	0
2026-09-18	200	0.85	PUT	0	231	92.76	FALSE	0	0
2026-09-18	210	0.68	PUT	0	158	77.38	FALSE	0	0
2026-09-18	220	0.72	PUT	0	180	78.71	FALSE	0	0
2026-09-18	230	0.9	PUT	0	80	69.67	FALSE	0	0
2026-09-18	240	1.02	PUT	0	80	71.88	FALSE	0	0
2026-09-18	250	1.2	PUT	0	301	75.82	FALSE	0	0
2026-09-18	260	2.65	PUT	0	114	64.76	FALSE	0	0
2026-09-18	270	2.24	PUT	0	262	62.17	FALSE	0	0
2026-09-18	280	3.14	PUT	0	654	59.65	FALSE	0	0
2026-09-18	290	2.61	PUT	0	500	61.59	FALSE	0	0
2026-09-18	300	3.22	PUT	0	907	61.48	FALSE	0	0
2026-09-18	310	3.65	PUT	0	390	61.2	FALSE	0	0
2026-09-18	320	3.98	PUT	0	385	59.38	FALSE	0	0
2026-09-18	330	5.45	PUT	0	550	58.75	FALSE	0	0
2026-09-18	340	6.58	PUT	0	713	58.28	FALSE	0	0
2026-09-18	350	6.58	PUT	3	1005	58.43	FALSE	0.23	0.04
2026-09-18	360	7	PUT	4	832	56.47	FALSE	7	0
2026-09-18	370	8.6	PUT	8	924	56.84	FALSE	0.1	0.01
2026-09-18	380	9.8	PUT	5	535	56.1	FALSE	9.8	0
2026-09-18	390	10.9	PUT	21	288	55	FALSE	-0.5	-0.04
2026-09-18	400	12.67	PUT	8	688	54.78	FALSE	-2.23	-0.15
2026-09-18	410	15.57	PUT	0	361	54.1	FALSE	0	0
2026-09-18	420	16.89	PUT	7	798	54.47	FALSE	-0.26	-0.02
2026-09-18	430	19	PUT	0	566	53.33	FALSE	0	0
2026-09-18	440	20.9	PUT	22	201	52.96	FALSE	-1.95	-0.09
2026-09-18	450	23.19	PUT	11	334	52.25	FALSE	-1.72	-0.07
2026-09-18	460	26.65	PUT	13	151	52.55	FALSE	-1.35	-0.05
2026-09-18	470	34.53	PUT	0	135	51.8	FALSE	0	0
2026-09-18	480	35.12	PUT	0	88	51.7	FALSE	0	0
2026-09-18	490	37.2	PUT	1	191	52.1	FALSE	-0.3	-0.01
2026-09-18	500	41.2	PUT	0	156	51.3	FALSE	0	0
2026-09-18	510	45.6	PUT	0	52	50.78	FALSE	0	0
2026-09-18	520	47.55	PUT	1	85	49.7	FALSE	-2.05	-0.04
2026-09-18	530	55.3	PUT	1	300	50.71	FALSE	0.6	0.01
2026-09-18	540	58.78	PUT	18	119	50.68	FALSE	-1.92	-0.03
2026-09-18	550	65	PUT	2	53	51.32	TRUE	0.3	0
2026-09-18	560	67.87	PUT	2	10	49.17	TRUE	67.87	0
2026-09-18	570	74.85	PUT	11	8	50.04	TRUE	74.85	0
2026-09-18	580	88.85	PUT	0	10	49.64	TRUE	0	0
2026-09-18	590	85.25	PUT	1	12	48.48	TRUE	85.25	0
2026-09-18	600	101.8	PUT	0	80	49.77	TRUE	0	0
2026-09-18	610	0	PUT	0	35	49.8	TRUE	0	0
2026-09-18	620	0	PUT	0	2	49.74	TRUE	0	0
2026-09-18	630	0	PUT	0	1	49.77	TRUE	0	0
2026-09-18	640	0	PUT	0	0	50	TRUE	0	0
2026-09-18	650	147	PUT	0	7	50.05	TRUE	0	0
2026-09-18	660	0	PUT	0	0	50.18	TRUE	0	0
2026-09-18	670	163.65	PUT	0	1	49.8	TRUE	0	0
2026-09-18	680	0	PUT	0	0	50.44	TRUE	0	0
2026-09-18	690	0	PUT	0	0	50.53	TRUE	0	0
2026-09-18	700	0	PUT	0	3	50.36	TRUE	0	0
2026-09-18	710	0	PUT	0	0	49.89	TRUE	0	0
2026-09-18	720	0	PUT	0	0	50.1	TRUE	0	0
2026-09-18	730	0	PUT	0	0	50.69	TRUE	0	0
2026-09-18	740	0	PUT	0	0	50.35	TRUE	0	0
2026-09-18	750	0	PUT	0	0	50.88	TRUE	0	0
2026-09-18	760	0	PUT	0	0	50.35	TRUE	0	0
2026-09-18	770	0	PUT	0	0	50.33	TRUE	0	0
2026-09-18	780	0	PUT	0	0	50.84	TRUE	0	0
2026-09-18	790	0	PUT	0	0	49.63	TRUE	0	0
2026-09-18	800	0	PUT	0	0	51.69	TRUE	0	0
2026-09-18	820	0	PUT	0	0	51.22	TRUE	0	0
2026-10-16	180	0	CALL	0	2	71.45	TRUE	0	0
2026-10-16	185	0	CALL	0	0	70.26	TRUE	0	0
2026-10-16	190	0	CALL	0	1	69.07	TRUE	0	0
2026-10-16	195	0	CALL	0	0	69.67	TRUE	0	0
2026-10-16	200	0	CALL	0	1	68.82	TRUE	0	0
2026-10-16	210	0	CALL	0	1	71.35	TRUE	0	0
2026-10-16	220	0	CALL	0	2	66.3	TRUE	0	0
2026-10-16	230	0	CALL	0	2	65.92	TRUE	0	0
2026-10-16	240	0	CALL	0	16	65.12	TRUE	0	0
2026-10-16	250	0	CALL	0	21	64.37	TRUE	0	0
2026-10-16	260	0	CALL	0	200	63.49	TRUE	0	0
2026-10-16	270	0	CALL	0	2	62.39	TRUE	0	0
2026-10-16	280	0	CALL	0	1	61.45	TRUE	0	0
2026-10-16	290	0	CALL	0	2	62.41	TRUE	0	0
2026-10-16	300	0	CALL	0	5	60.31	TRUE	0	0
2026-10-16	310	175.35	CALL	0	18	59.42	TRUE	0	0
2026-10-16	320	0	CALL	0	2	59.78	TRUE	0	0
2026-10-16	330	186.48	CALL	0	2	58.24	TRUE	0	0
2026-10-16	340	0	CALL	0	5	57.55	TRUE	0	0
2026-10-16	350	141.4	CALL	0	37	57.25	TRUE	0	0
2026-10-16	360	156.88	CALL	0	148	56.05	TRUE	0	0
2026-10-16	370	0	CALL	0	24	55.93	TRUE	0	0
2026-10-16	380	156.71	CALL	0	25	56.46	TRUE	0	0
2026-10-16	390	109.47	CALL	0	87	54.17	TRUE	0	0
2026-10-16	400	150	CALL	0	26	54.23	TRUE	0	0
2026-10-16	410	148.87	CALL	0	45	54	TRUE	0	0
2026-10-16	420	0	CALL	0	23	53.06	TRUE	0	0
2026-10-16	430	129.19	CALL	0	163	52.18	TRUE	0	0
2026-10-16	440	115	CALL	0	15	52.42	TRUE	0	0
2026-10-16	450	133.73	CALL	2	136	51.85	TRUE	133.73	0
2026-10-16	460	119	CALL	0	174	51.24	TRUE	0	0
2026-10-16	470	117.94	CALL	3	964	52.01	TRUE	3.31	0.03
2026-10-16	480	112	CALL	10	116	52.09	TRUE	5.21	0.05
2026-10-16	490	105.3	CALL	2	47	51.35	TRUE	5.15	0.05
2026-10-16	500	99.5	CALL	23	74	51.19	TRUE	3.55	0.04
2026-10-16	510	92.25	CALL	1	32	49.74	TRUE	1.45	0.02
2026-10-16	520	88.3	CALL	4	50	50.66	TRUE	4.9	0.06
2026-10-16	530	80.6	CALL	1	58	48.63	TRUE	6.42	0.09
2026-10-16	540	76.9	CALL	2	32	49.38	TRUE	4.13	0.06
2026-10-16	550	72.1	CALL	4	134	49.17	FALSE	8.1	0.13
2026-10-16	560	71.5	CALL	12	34	48.74	FALSE	8.5	0.13
2026-10-16	580	60.4	CALL	203	32	49.55	FALSE	2.1	0.04
2026-10-16	600	53.1	CALL	2	94	49.44	FALSE	1.75	0.03
2026-10-16	620	42.6	CALL	0	38	48.3	FALSE	0	0
2026-10-16	640	40.67	CALL	7	24	49.2	FALSE	9.47	0.3
2026-10-16	660	34.78	CALL	3	16	48.58	FALSE	34.78	0
2026-10-16	680	27.86	CALL	1	101	48.27	FALSE	-1.18	-0.04
2026-10-16	700	26.5	CALL	6	78	48.67	FALSE	1	0.04
2026-10-16	720	0	CALL	0	0	48.47	FALSE	0	0
2026-10-16	740	0	CALL	0	0	48.67	FALSE	0	0
2026-10-16	180	0.34	PUT	0	796	79.08	FALSE	0	0
2026-10-16	185	0	PUT	0	5	90.6	FALSE	0	0
2026-10-16	190	0	PUT	0	24	74.3	FALSE	0	0
2026-10-16	195	0	PUT	0	9	70.66	FALSE	0	0
2026-10-16	200	0	PUT	0	47	73.21	FALSE	0	0
2026-10-16	210	0	PUT	0	3	76.4	FALSE	0	0
2026-10-16	220	0	PUT	0	10	74.95	FALSE	0	0
2026-10-16	230	0	PUT	0	7	62.64	FALSE	0	0
2026-10-16	240	1.28	PUT	5	18	64.01	FALSE	1.28	0
2026-10-16	250	1.53	PUT	7	195	62.96	FALSE	1.53	0
2026-10-16	260	2.66	PUT	0	13	63.43	FALSE	0	0
2026-10-16	270	2.54	PUT	0	32	61.92	FALSE	0	0
2026-10-16	280	3.26	PUT	0	272	63.46	FALSE	0	0
2026-10-16	290	3.8	PUT	0	102	61.69	FALSE	0	0
2026-10-16	300	4.4	PUT	0	43	58.96	FALSE	0	0
2026-10-16	310	5.23	PUT	0	200	59.16	FALSE	0	0
2026-10-16	320	7.75	PUT	0	179	58.5	FALSE	0	0
2026-10-16	330	6.33	PUT	0	28	56.94	FALSE	0	0
2026-10-16	340	8.35	PUT	0	206	57.24	FALSE	0	0
2026-10-16	350	9.58	PUT	0	390	56.97	FALSE	0	0
2026-10-16	360	9.4	PUT	14	114	55.92	FALSE	-0.15	-0.02
2026-10-16	370	11.1	PUT	0	57	55.07	FALSE	0	0
2026-10-16	380	12.2	PUT	0	46	54.3	FALSE	0	0
2026-10-16	390	15.1	PUT	0	35	54	FALSE	0	0
2026-10-16	400	16.16	PUT	2	52	53.52	FALSE	16.16	0
2026-10-16	410	20	PUT	0	79	53.08	FALSE	0	0
2026-10-16	420	22.1	PUT	0	233	52.6	FALSE	0	0
2026-10-16	430	21.65	PUT	3	86	52.05	FALSE	-2.28	-0.1
2026-10-16	440	25.7	PUT	0	43	52.06	FALSE	0	0
2026-10-16	450	30.77	PUT	0	40	51.7	FALSE	0	0
2026-10-16	460	31.3	PUT	1	36	51.12	FALSE	31.3	0
2026-10-16	470	40.6	PUT	0	25	51.14	FALSE	0	0
2026-10-16	480	38.95	PUT	0	32	50.45	FALSE	0	0
2026-10-16	490	46.85	PUT	0	20	50.53	FALSE	0	0
2026-10-16	500	51.59	PUT	0	24	50.09	FALSE	0	0
2026-10-16	510	64.16	PUT	0	3	49.37	FALSE	0	0
2026-10-16	520	55.05	PUT	5	11	49.3	FALSE	55.05	0
2026-10-16	530	61.3	PUT	0	5	49.23	FALSE	0	0
2026-10-16	540	81.2	PUT	0	1	48.99	FALSE	0	0
2026-10-16	550	69.75	PUT	8	2	50.4	TRUE	69.75	0
2026-10-16	560	84.05	PUT	0	2	48.83	TRUE	0	0
2026-10-16	580	96.92	PUT	0	6	48.62	TRUE	0	0
2026-10-16	600	0	PUT	0	3	48.96	TRUE	0	0
2026-10-16	620	0	PUT	0	0	48.85	TRUE	0	0
2026-10-16	640	0	PUT	0	0	48.76	TRUE	0	0
2026-10-16	660	0	PUT	0	0	48.8	TRUE	0	0
2026-10-16	680	0	PUT	0	0	48.92	TRUE	0	0
2026-10-16	700	0	PUT	0	0	49.15	TRUE	0	0
2026-10-16	720	0	PUT	0	0	48.52	TRUE	0	0
2026-10-16	740	0	PUT	0	0	48.74	TRUE	0	0
2026-11-20	180	0	CALL	0	1	76.19	TRUE	0	0
2026-11-20	185	0	CALL	0	5	70.67	TRUE	0	0
2026-11-20	190	0	CALL	0	1	68.23	TRUE	0	0
2026-11-20	195	0	CALL	0	0	73.45	TRUE	0	0
2026-11-20	200	0	CALL	0	0	70.04	TRUE	0	0
2026-11-20	210	0	CALL	0	5	70.25	TRUE	0	0
2026-11-20	220	0	CALL	0	0	65	TRUE	0	0
2026-11-20	230	0	CALL	0	1	65.47	TRUE	0	0
2026-11-20	240	0	CALL	0	2	65.81	TRUE	0	0
2026-11-20	250	0	CALL	0	1	65.01	TRUE	0	0
2026-11-20	260	0	CALL	0	2	63.91	TRUE	0	0
2026-11-20	270	0	CALL	0	4	62.6	TRUE	0	0
2026-11-20	280	0	CALL	0	15	61.5	TRUE	0	0
2026-11-20	290	0	CALL	0	1	60.56	TRUE	0	0
2026-11-20	300	186.56	CALL	0	2	58.79	TRUE	0	0
2026-11-20	310	0	CALL	0	1	58.23	TRUE	0	0
2026-11-20	320	0	CALL	0	5	58.44	TRUE	0	0
2026-11-20	330	0	CALL	0	4	57.41	TRUE	0	0
2026-11-20	340	150.81	CALL	0	9	55.89	TRUE	0	0
2026-11-20	350	0	CALL	0	40	55.22	TRUE	0	0
2026-11-20	360	166.07	CALL	0	16	54.51	TRUE	0	0
2026-11-20	370	0	CALL	0	80	54.54	TRUE	0	0
2026-11-20	380	0	CALL	0	8	54.05	TRUE	0	0
2026-11-20	390	115.28	CALL	0	42	53.32	TRUE	0	0
2026-11-20	400	149	CALL	0	25	53.45	TRUE	0	0
2026-11-20	410	121.9	CALL	0	97	52.63	TRUE	0	0
2026-11-20	420	158.6	CALL	3	37	52.97	TRUE	8.65	0.06
2026-11-20	430	128.45	CALL	0	30	51.88	TRUE	0	0
2026-11-20	440	80	CALL	0	56	51.15	TRUE	0	0
2026-11-20	450	83.84	CALL	0	66	50.92	TRUE	0	0
2026-11-20	460	110.05	CALL	0	101	50.79	TRUE	0	0
2026-11-20	470	127.55	CALL	1	36	50.21	TRUE	127.55	0
2026-11-20	480	116.74	CALL	2	38	49.89	TRUE	116.74	0
2026-11-20	490	110.8	CALL	42	43	49.71	TRUE	1.3	0.01
2026-11-20	500	102.25	CALL	2	49	49.5	TRUE	0.67	0.01
2026-11-20	510	71.33	CALL	0	25	49.32	TRUE	0	0
2026-11-20	520	92.05	CALL	2	39	49.33	TRUE	0.44	0
2026-11-20	530	90.5	CALL	0	26	49.08	TRUE	0	0
2026-11-20	540	81.83	CALL	0	23	49.14	TRUE	0	0
2026-11-20	550	82.72	CALL	4	64	49.01	FALSE	15.17	0.22
2026-11-20	560	75.5	CALL	55	14	48.83	FALSE	3.04	0.04
2026-11-20	570	66	CALL	0	33	48.71	FALSE	0	0
2026-11-20	580	66.5	CALL	4	9	48.15	FALSE	2.46	0.04
2026-11-20	590	63.4	CALL	104	11	48.53	FALSE	7.7	0.14
2026-11-20	600	59.23	CALL	108	46	48.11	FALSE	59.23	0
2026-11-20	620	52.85	CALL	1	37	48.19	FALSE	9.2	0.21
2026-11-20	640	48.45	CALL	8	90	49.14	FALSE	9.7	0.25
2026-11-20	660	25.37	CALL	0	22	48.53	FALSE	0	0
2026-11-20	680	34.7	CALL	0	98	48.12	FALSE	0	0
2026-11-20	700	34	CALL	1	28	49.07	FALSE	2.93	0.09
2026-11-20	720	0	CALL	0	0	47.91	FALSE	0	0
2026-11-20	740	0	CALL	0	0	48.33	FALSE	0	0
2026-11-20	180	0.73	PUT	0	99	70.39	FALSE	0	0
2026-11-20	185	0	PUT	0	7	80.2	FALSE	0	0
2026-11-20	190	0	PUT	0	6	80.92	FALSE	0	0
2026-11-20	195	0	PUT	0	53	79.11	FALSE	0	0
2026-11-20	200	1.03	PUT	0	7	67.22	FALSE	0	0
2026-11-20	210	0	PUT	0	1	73.94	FALSE	0	0
2026-11-20	220	0	PUT	0	10	70.97	FALSE	0	0
2026-11-20	230	3	PUT	0	16	67.64	FALSE	0	0
2026-11-20	240	0	PUT	0	11	64.69	FALSE	0	0
2026-11-20	250	3.18	PUT	0	62	65.14	FALSE	0	0
2026-11-20	260	3.21	PUT	0	31	62.7	FALSE	0	0
2026-11-20	270	4.15	PUT	0	31	62.15	FALSE	0	0
2026-11-20	280	4.2	PUT	0	67	56.13	FALSE	0	0
2026-11-20	290	5.28	PUT	0	21	55.03	FALSE	0	0
2026-11-20	300	6.08	PUT	0	223	57.44	FALSE	0	0
2026-11-20	310	6.43	PUT	0	24	57.04	FALSE	0	0
2026-11-20	320	0	PUT	0	38	57.56	FALSE	0	0
2026-11-20	330	14.12	PUT	0	29	56.76	FALSE	0	0
2026-11-20	340	9.4	PUT	0	164	55.52	FALSE	0	0
2026-11-20	350	10.25	PUT	52	128	54.8	FALSE	-0.5	-0.05
2026-11-20	360	12.3	PUT	1	23	55.26	FALSE	0.1	0.01
2026-11-20	370	13.2	PUT	6	102	53.86	FALSE	-0.77	-0.06
2026-11-20	380	26.43	PUT	0	26	53.45	FALSE	0	0
2026-11-20	390	27.12	PUT	0	62	53.22	FALSE	0	0
2026-11-20	400	21.5	PUT	0	66	52.31	FALSE	0	0
2026-11-20	410	28.4	PUT	0	12	52.28	FALSE	0	0
2026-11-20	420	25.38	PUT	0	28	51.51	FALSE	0	0
2026-11-20	430	26.5	PUT	20	38	51.04	FALSE	-0.8	-0.03
2026-11-20	440	29.5	PUT	1	23	50.64	FALSE	-2.5	-0.08
2026-11-20	450	35.4	PUT	0	7	50.56	FALSE	0	0
2026-11-20	460	34.8	PUT	1	5	50.49	FALSE	34.8	0
2026-11-20	470	51.75	PUT	0	10	49.88	FALSE	0	0
2026-11-20	480	47.42	PUT	0	15	49.79	FALSE	0	0
2026-11-20	490	48.37	PUT	0	6	49.26	FALSE	0	0
2026-11-20	500	52.3	PUT	0	8	48.94	FALSE	0	0
2026-11-20	510	0	PUT	0	2	49.35	FALSE	0	0
2026-11-20	520	61.6	PUT	0	8	49.24	FALSE	0	0
2026-11-20	530	92.7	PUT	0	6	48.82	FALSE	0	0
2026-11-20	540	71.28	PUT	0	2	48.57	FALSE	0	0
2026-11-20	550	75.74	PUT	1	1	50.02	TRUE	75.74	0
2026-11-20	560	82.8	PUT	7	0	48.38	TRUE	82.8	0
2026-11-20	570	87.8	PUT	7	0	48.07	TRUE	87.8	0
2026-11-20	580	93.38	PUT	0	1	48.14	TRUE	0	0
2026-11-20	590	0	PUT	0	0	47.72	TRUE	0	0
2026-11-20	600	103.77	PUT	2	0	48.63	TRUE	103.77	0
2026-11-20	620	0	PUT	0	0	48.24	TRUE	0	0
2026-11-20	640	0	PUT	0	0	47.91	TRUE	0	0
2026-11-20	660	0	PUT	0	0	47.99	TRUE	0	0
2026-11-20	680	0	PUT	0	0	47.96	TRUE	0	0
2026-11-20	700	0	PUT	0	0	48.19	TRUE	0	0
2026-11-20	720	0	PUT	0	0	48.36	TRUE	0	0
2026-11-20	740	0	PUT	0	0	48.41	TRUE	0	0
2026-12-18	110	408.88	CALL	0	41	91.66	TRUE	0	0
2026-12-18	115	0	CALL	0	26	96.34	TRUE	0	0
2026-12-18	120	0	CALL	0	23	94.27	TRUE	0	0
2026-12-18	125	0	CALL	0	46	80.37	TRUE	0	0
2026-12-18	130	0	CALL	0	29	84.91	TRUE	0	0
2026-12-18	135	0	CALL	0	21	77.97	TRUE	0	0
2026-12-18	140	0	CALL	0	13	80.4	TRUE	0	0
2026-12-18	145	0	CALL	0	16	76.38	TRUE	0	0
2026-12-18	150	0	CALL	0	48	80.26	TRUE	0	0
2026-12-18	155	0	CALL	0	43	74.25	TRUE	0	0
2026-12-18	160	348.5	CALL	0	29	81.98	TRUE	0	0
2026-12-18	165	0	CALL	0	21	77.48	TRUE	0	0
2026-12-18	170	0	CALL	0	23	71.97	TRUE	0	0
2026-12-18	175	0	CALL	0	15	71.46	TRUE	0	0
2026-12-18	180	295.16	CALL	0	31	70.65	TRUE	0	0
2026-12-18	185	0	CALL	0	12	70.24	TRUE	0	0
2026-12-18	190	282	CALL	0	24	69.36	TRUE	0	0
2026-12-18	195	0	CALL	0	14	72.58	TRUE	0	0
2026-12-18	200	348	CALL	0	401	68.24	TRUE	0	0
2026-12-18	210	335.77	CALL	0	77	66.94	TRUE	0	0
2026-12-18	220	310	CALL	0	106	68.76	TRUE	0	0
2026-12-18	230	0	CALL	0	62	65.58	TRUE	0	0
2026-12-18	240	0	CALL	0	89	64.07	TRUE	0	0
2026-12-18	250	229.5	CALL	0	148	64.49	TRUE	0	0
2026-12-18	260	217.43	CALL	0	386	60.99	TRUE	0	0
2026-12-18	270	270	CALL	0	114	62.89	TRUE	0	0
2026-12-18	280	237.5	CALL	0	125	62.04	TRUE	0	0
2026-12-18	290	0	CALL	0	109	60.16	TRUE	0	0
2026-12-18	300	233	CALL	0	183	60.7	TRUE	0	0
2026-12-18	310	0	CALL	0	117	58.01	TRUE	0	0
2026-12-18	320	244.13	CALL	1	88	60.25	TRUE	244.13	0
2026-12-18	330	195	CALL	0	92	56.79	TRUE	0	0
2026-12-18	340	0	CALL	0	219	56.25	TRUE	0	0
2026-12-18	350	209.8	CALL	0	296	57.41	TRUE	0	0
2026-12-18	360	0	CALL	0	151	56.09	TRUE	0	0
2026-12-18	370	201	CALL	15	320	54.93	TRUE	10.12	0.05
2026-12-18	380	183.08	CALL	0	361	55.57	TRUE	0	0
2026-12-18	390	187.75	CALL	2	247	56.48	TRUE	187.75	0
2026-12-18	400	180.65	CALL	1	370	53.94	TRUE	6.65	0.04
2026-12-18	410	162.7	CALL	1	141	54.43	TRUE	-1.8	-0.01
2026-12-18	420	155.8	CALL	3	180	52.5	TRUE	155.8	0
2026-12-18	430	155.69	CALL	2	224	52.13	TRUE	3.63	0.02
2026-12-18	440	152.07	CALL	2	476	54.42	TRUE	4.85	0.03
2026-12-18	450	140.8	CALL	1	488	50.44	TRUE	1.55	0.01
2026-12-18	460	127.52	CALL	0	200	51.45	TRUE	0	0
2026-12-18	470	123.41	CALL	0	354	51.25	TRUE	0	0
2026-12-18	480	123.13	CALL	2	808	50.55	TRUE	2.98	0.02
2026-12-18	490	115.26	CALL	0	381	50.65	TRUE	0	0
2026-12-18	500	110.4	CALL	0	1544	50.59	TRUE	0	0
2026-12-18	510	101.65	CALL	2	341	50.29	TRUE	-1.82	-0.02
2026-12-18	520	105	CALL	4	502	50.07	TRUE	8.1	0.08
2026-12-18	530	98.65	CALL	25	643	51.28	TRUE	4.4	0.05
2026-12-18	540	93.38	CALL	3	263	50.82	TRUE	2.98	0.03
2026-12-18	550	89.83	CALL	31	573	49.75	FALSE	7.03	0.08
2026-12-18	560	74.88	CALL	0	210	49.75	FALSE	0	0
2026-12-18	570	78.87	CALL	2	468	49.66	FALSE	78.87	0
2026-12-18	580	75.05	CALL	2	922	49.68	FALSE	3.4	0.05
2026-12-18	590	61.09	CALL	0	234	49.25	FALSE	0	0
2026-12-18	600	67.86	CALL	3	356	49.7	FALSE	3.46	0.05
2026-12-18	610	50.1	CALL	0	427	49.08	FALSE	0	0
2026-12-18	620	56.37	CALL	5	96	48.69	FALSE	56.37	0
2026-12-18	630	56.6	CALL	1	146	48.75	FALSE	2.3	0.04
2026-12-18	640	48.81	CALL	0	269	48.83	FALSE	0	0
2026-12-18	650	50.5	CALL	1	670	48.51	FALSE	1.52	0.03
2026-12-18	660	45.5	CALL	0	729	48.44	FALSE	0	0
2026-12-18	670	20.2	CALL	0	56	48.64	FALSE	0	0
2026-12-18	680	20.24	CALL	0	86	48.51	FALSE	0	0
2026-12-18	690	33.8	CALL	0	106	48.24	FALSE	0	0
2026-12-18	700	38.12	CALL	3	217	48.26	FALSE	38.12	0
2026-12-18	710	32.45	CALL	0	15	48.16	FALSE	0	0
2026-12-18	720	30.65	CALL	0	30	48.2	FALSE	0	0
2026-12-18	730	29.05	CALL	0	38	47.96	FALSE	0	0
2026-12-18	740	27.55	CALL	0	239	48.16	FALSE	0	0
2026-12-18	750	28	CALL	1	262	47.63	FALSE	2.2	0.09
2026-12-18	760	27.45	CALL	1	20	48.36	FALSE	3.3	0.14
2026-12-18	770	23.1	CALL	0	50	47.72	FALSE	0	0
2026-12-18	780	24.5	CALL	3	23	48.32	FALSE	2.95	0.14
2026-12-18	790	0	CALL	0	14	48.18	FALSE	0	0
2026-12-18	800	15	CALL	0	154	48.19	FALSE	0	0
2026-12-18	820	19.54	CALL	357	847	48.31	FALSE	1.04	0.06
2026-12-18	110	0	PUT	0	453	94.66	FALSE	0	0
2026-12-18	115	0	PUT	0	111	96.76	FALSE	0	0
2026-12-18	120	0	PUT	0	74	104.96	FALSE	0	0
2026-12-18	125	0.45	PUT	0	50	102.42	FALSE	0	0
2026-12-18	130	0	PUT	0	36	99.84	FALSE	0	0
2026-12-18	135	0	PUT	0	64	76.84	FALSE	0	0
2026-12-18	140	0.36	PUT	22	480	72.92	FALSE	0.36	0
2026-12-18	145	0.49	PUT	0	203	72.68	FALSE	0	0
2026-12-18	150	0.53	PUT	1	362	72.8	FALSE	-0.01	-0.02
2026-12-18	155	0	PUT	0	264	71.39	FALSE	0	0
2026-12-18	160	0.54	PUT	0	201	69.93	FALSE	0	0
2026-12-18	165	0	PUT	0	519	71.24	FALSE	0	0
2026-12-18	170	0.84	PUT	0	417	70.19	FALSE	0	0
2026-12-18	175	0.96	PUT	214	100	70.06	FALSE	0.96	0
2026-12-18	180	0.95	PUT	0	364	68.03	FALSE	0	0
2026-12-18	185	1.79	PUT	5	191	66.58	FALSE	1.79	0
2026-12-18	190	1.51	PUT	0	156	65.26	FALSE	0	0
2026-12-18	195	1.41	PUT	0	154	65.27	FALSE	0	0
2026-12-18	200	1.69	PUT	0	688	70.59	FALSE	0	0
2026-12-18	210	2	PUT	0	201	68.99	FALSE	0	0
2026-12-18	220	2.51	PUT	0	547	66.22	FALSE	0	0
2026-12-18	230	2.65	PUT	0	299	59.37	FALSE	0	0
2026-12-18	240	4.43	PUT	0	265	56.41	FALSE	0	0
2026-12-18	250	2.85	PUT	1	648	59.84	FALSE	-1.05	-0.27
2026-12-18	260	4.3	PUT	0	240	56.13	FALSE	0	0
2026-12-18	270	5.5	PUT	0	304	56.17	FALSE	0	0
2026-12-18	280	4.99	PUT	1	288	58.83	FALSE	-0.31	-0.06
2026-12-18	290	7.91	PUT	0	181	58.67	FALSE	0	0
2026-12-18	300	6.66	PUT	25	649	57.61	FALSE	-0.53	-0.07
2026-12-18	310	9.12	PUT	0	367	57.63	FALSE	0	0
2026-12-18	320	8.85	PUT	15	549	56.69	FALSE	-0.8	-0.08
2026-12-18	330	10.25	PUT	16	394	56.46	FALSE	-0.51	-0.05
2026-12-18	340	11.8	PUT	1	214	55.4	FALSE	11.8	0
2026-12-18	350	13.35	PUT	1	1082	55.83	FALSE	-0.65	-0.05
2026-12-18	360	15.4	PUT	2	368	54.65	FALSE	15.4	0
2026-12-18	370	19.5	PUT	0	420	54.18	FALSE	0	0
2026-12-18	380	17.7	PUT	8	328	53.78	FALSE	17.7	0
2026-12-18	390	21.28	PUT	10	244	53.39	FALSE	21.28	0
2026-12-18	400	22.49	PUT	16	556	53.12	FALSE	-1.21	-0.05
2026-12-18	410	25.49	PUT	17	143	53.3	FALSE	-1.5	-0.06
2026-12-18	420	29.2	PUT	0	417	52.44	FALSE	0	0
2026-12-18	430	31.12	PUT	1	787	52.8	FALSE	-0.58	-0.02
2026-12-18	440	34.43	PUT	0	741	51.84	FALSE	0	0
2026-12-18	450	36.25	PUT	3	353	51.36	FALSE	-1.7	-0.04
2026-12-18	460	41.45	PUT	0	114	51.04	FALSE	0	0
2026-12-18	470	44.32	PUT	2	330	51.65	FALSE	-1.18	-0.03
2026-12-18	480	47.2	PUT	1	111	50.76	FALSE	-1.87	-0.04
2026-12-18	490	60.8	PUT	0	116	50.26	FALSE	0	0
2026-12-18	500	56.39	PUT	10	236	50.01	FALSE	-1.61	-0.03
2026-12-18	510	61	PUT	2	272	49.9	FALSE	-1.5	-0.02
2026-12-18	520	64.55	PUT	0	276	49.52	FALSE	0	0
2026-12-18	530	71.1	PUT	1	71	50.91	FALSE	-1.31	-0.02
2026-12-18	540	81.68	PUT	0	19	49.53	FALSE	0	0
2026-12-18	550	88.3	PUT	0	17	49.14	TRUE	0	0
2026-12-18	560	0	PUT	0	8	49.16	TRUE	0	0
2026-12-18	570	96.4	PUT	0	5	48.9	TRUE	0	0
2026-12-18	580	98.45	PUT	1	9	50.25	TRUE	98.45	0
2026-12-18	590	0	PUT	0	81	48.91	TRUE	0	0
2026-12-18	600	119.56	PUT	0	12	48.71	TRUE	0	0
2026-12-18	610	0	PUT	0	8	48.95	TRUE	0	0
2026-12-18	620	0	PUT	0	2	48.77	TRUE	0	0
2026-12-18	630	0	PUT	0	3	48.84	TRUE	0	0
2026-12-18	640	0	PUT	0	2	48.81	TRUE	0	0
2026-12-18	650	0	PUT	0	0	48.33	TRUE	0	0
2026-12-18	660	0	PUT	0	8	48.5	TRUE	0	0
2026-12-18	670	0	PUT	0	0	48.53	TRUE	0	0
2026-12-18	680	0	PUT	0	0	48.55	TRUE	0	0
2026-12-18	690	0	PUT	0	0	48.22	TRUE	0	0
2026-12-18	700	0	PUT	0	0	48.4	TRUE	0	0
2026-12-18	710	0	PUT	0	0	48.51	TRUE	0	0
2026-12-18	720	0	PUT	0	0	48.42	TRUE	0	0
2026-12-18	730	0	PUT	0	0	48.44	TRUE	0	0
2026-12-18	740	0	PUT	0	0	48.54	TRUE	0	0
2026-12-18	750	0	PUT	0	5	48.75	TRUE	0	0
2026-12-18	760	0	PUT	0	0	48.61	TRUE	0	0
2026-12-18	770	0	PUT	0	0	48.83	TRUE	0	0
2026-12-18	780	0	PUT	0	0	48.62	TRUE	0	0
2026-12-18	790	0	PUT	0	0	48.94	TRUE	0	0
2026-12-18	800	0	PUT	0	0	48.2	TRUE	0	0
2026-12-18	820	0	PUT	0	0	49.03	TRUE	0	0
2027-01-15	140	0	CALL	0	52	76.35	TRUE	0	0
2027-01-15	145	0	CALL	0	7	76.02	TRUE	0	0
2027-01-15	150	0	CALL	0	35	78.71	TRUE	0	0
2027-01-15	155	0	CALL	0	22	76.83	TRUE	0	0
2027-01-15	160	390	CALL	3	16	72.99	TRUE	390	0
2027-01-15	165	0	CALL	0	8	72.41	TRUE	0	0
2027-01-15	170	0	CALL	0	9	71.97	TRUE	0	0
2027-01-15	175	0	CALL	0	17	71.08	TRUE	0	0
2027-01-15	180	0	CALL	0	63	70.17	TRUE	0	0
2027-01-15	185	0	CALL	0	22	69.75	TRUE	0	0
2027-01-15	190	0	CALL	0	7	69.55	TRUE	0	0
2027-01-15	195	290.1	CALL	0	6	69.53	TRUE	0	0
2027-01-15	200	352.72	CALL	4	65	63.55	TRUE	352.72	0
2027-01-15	210	0	CALL	0	49	66.7	TRUE	0	0
2027-01-15	220	288.8	CALL	0	35	68.05	TRUE	0	0
2027-01-15	230	0	CALL	0	10	65.83	TRUE	0	0
2027-01-15	240	0	CALL	0	15	63.59	TRUE	0	0
2027-01-15	250	311.59	CALL	5	104	62.46	TRUE	311.59	0
2027-01-15	260	300.87	CALL	1	44	68.52	TRUE	300.87	0
2027-01-15	270	0	CALL	0	106	60.84	TRUE	0	0
2027-01-15	280	260.95	CALL	0	82	60.29	TRUE	0	0
2027-01-15	290	264.6	CALL	0	53	59.56	TRUE	0	0
2027-01-15	300	268	CALL	2	214	57.56	TRUE	9.85	0.04
2027-01-15	310	237.7	CALL	0	79	58.35	TRUE	0	0
2027-01-15	320	227.5	CALL	0	175	57.56	TRUE	0	0
2027-01-15	330	236.16	CALL	1	90	55.78	TRUE	236.16	0
2027-01-15	340	212.07	CALL	0	102	56.33	TRUE	0	0
2027-01-15	350	218	CALL	6	456	52.66	TRUE	2.33	0.01
2027-01-15	360	190.75	CALL	0	255	55.23	TRUE	0	0
2027-01-15	370	198	CALL	0	193	54.6	TRUE	0	0
2027-01-15	380	195.52	CALL	1	809	52.98	TRUE	195.52	0
2027-01-15	390	183.54	CALL	5	212	53.78	TRUE	183.54	0
2027-01-15	400	181.15	CALL	16	1131	52.85	TRUE	5.15	0.03
2027-01-15	410	178.59	CALL	28	508	52.21	TRUE	14.59	0.09
2027-01-15	420	168.87	CALL	1	479	51.78	TRUE	3.87	0.02
2027-01-15	430	160	CALL	2	349	51.88	TRUE	10	0.07
2027-01-15	440	142.95	CALL	1	531	51.78	TRUE	-6.05	-0.04
2027-01-15	450	148.56	CALL	5	1223	52.6	TRUE	5.56	0.04
2027-01-15	460	142.9	CALL	9	671	52.75	TRUE	6.65	0.05
2027-01-15	470	135.15	CALL	11	1672	51.36	TRUE	4.64	0.04
2027-01-15	480	127.83	CALL	10	1676	50.2	TRUE	5.31	0.04
2027-01-15	490	121.92	CALL	10	1201	49.89	TRUE	7.95	0.07
2027-01-15	500	115.7	CALL	17	1157	49.28	TRUE	1	0.01
2027-01-15	510	113.45	CALL	7	998	51.01	TRUE	5.05	0.05
2027-01-15	520	110	CALL	17	1402	49.61	TRUE	6.82	0.07
2027-01-15	530	102.68	CALL	17	458	50.26	TRUE	4.94	0.05
2027-01-15	540	97.27	CALL	7	446	49.73	TRUE	2.27	0.02
2027-01-15	550	94.36	CALL	45	1003	48.87	FALSE	3.66	0.04
2027-01-15	560	90.8	CALL	1	410	48.79	FALSE	90.8	0
2027-01-15	570	85	CALL	2	451	49.87	FALSE	4.14	0.05
2027-01-15	580	80.95	CALL	62	420	49.75	FALSE	80.95	0
2027-01-15	590	72.45	CALL	1	311	48.81	FALSE	-0.15	-0
2027-01-15	600	70.5	CALL	50	1212	47.95	FALSE	1.4	0.02
2027-01-15	610	67.75	CALL	156	169	48.31	FALSE	1.7	0.03
2027-01-15	620	68.6	CALL	40	309	48.27	FALSE	5.82	0.09
2027-01-15	630	61.1	CALL	82	397	48.13	FALSE	1.33	0.02
2027-01-15	640	59.8	CALL	17	178	49.06	FALSE	3.33	0.06
2027-01-15	650	56.55	CALL	22	455	48.83	FALSE	2.69	0.05
2027-01-15	660	45.05	CALL	0	812	48.21	FALSE	0	0
2027-01-15	670	47.23	CALL	0	76	47.98	FALSE	0	0
2027-01-15	680	50	CALL	3	195	48.21	FALSE	50	0
2027-01-15	690	20.85	CALL	0	73	48.11	FALSE	0	0
2027-01-15	700	42.7	CALL	15	1351	47.95	FALSE	2.17	0.05
2027-01-15	710	42	CALL	2	51	47.87	FALSE	42	0
2027-01-15	720	31.77	CALL	0	231	47.84	FALSE	0	0
2027-01-15	730	33	CALL	0	72	47.84	FALSE	0	0
2027-01-15	740	34.45	CALL	42	109	47.73	FALSE	3.15	0.1
2027-01-15	750	32.38	CALL	0	676	47.8	FALSE	0	0
2027-01-15	760	32.11	CALL	8	48	47.73	FALSE	4.06	0.14
2027-01-15	770	29.85	CALL	2	110	47.98	FALSE	2.85	0.11
2027-01-15	780	24.7	CALL	0	839	47.64	FALSE	0	0
2027-01-15	790	23.5	CALL	0	8	47.51	FALSE	0	0
2027-01-15	800	25.35	CALL	100	568	47.83	FALSE	2.14	0.09
2027-01-15	820	22	CALL	11	848	47.19	FALSE	0.15	0.01
2027-01-15	140	0.54	PUT	323	1343	72.35	FALSE	0.12	0.29
2027-01-15	145	0.53	PUT	0	341	71.31	FALSE	0	0
2027-01-15	150	0.78	PUT	1	419	72.33	FALSE	-0.05	-0.06
2027-01-15	155	0	PUT	0	180	72.81	FALSE	0	0
2027-01-15	160	0.8	PUT	300	348	69.16	FALSE	0.06	0.08
2027-01-15	165	0	PUT	0	445	70.08	FALSE	0	0
2027-01-15	170	1.57	PUT	0	307	68.35	FALSE	0	0
2027-01-15	175	1.19	PUT	214	227	68.27	FALSE	1.19	0
2027-01-15	180	1.35	PUT	0	331	67.74	FALSE	0	0
2027-01-15	185	2.06	PUT	5	186	65.68	FALSE	2.06	0
2027-01-15	190	1.4	PUT	1	178	65.34	FALSE	1.4	0
2027-01-15	195	1.73	PUT	0	74	64.58	FALSE	0	0
2027-01-15	200	1.8	PUT	1	565	65.05	FALSE	1.8	0
2027-01-15	210	0	PUT	0	318	65.41	FALSE	0	0
2027-01-15	220	3.24	PUT	0	804	65.92	FALSE	0	0
2027-01-15	230	0	PUT	0	340	64.11	FALSE	0	0
2027-01-15	240	5.73	PUT	0	513	62.72	FALSE	0	0
2027-01-15	250	3.9	PUT	5	448	60.17	FALSE	-0.45	-0.1
2027-01-15	260	5.55	PUT	0	593	61.55	FALSE	0	0
2027-01-15	270	9.05	PUT	0	1022	56.79	FALSE	0	0
2027-01-15	280	6.2	PUT	4	565	58.47	FALSE	6.2	0
2027-01-15	290	6.87	PUT	1	269	57.37	FALSE	6.87	0
2027-01-15	300	7.98	PUT	5	1671	57.02	FALSE	-0.52	-0.06
2027-01-15	310	9.8	PUT	0	441	56.63	FALSE	0	0
2027-01-15	320	10.54	PUT	1	1688	56.32	FALSE	10.54	0
2027-01-15	330	12.27	PUT	0	548	55.43	FALSE	0	0
2027-01-15	340	14.26	PUT	0	803	54.79	FALSE	0	0
2027-01-15	350	14.6	PUT	8	1528	54.38	FALSE	-0.85	-0.06
2027-01-15	360	15.9	PUT	7	281	53.45	FALSE	-2.29	-0.13
2027-01-15	370	18.67	PUT	1	890	54.03	FALSE	-0.81	-0.04
2027-01-15	380	19.88	PUT	8	659	52.76	FALSE	19.88	0
2027-01-15	390	22.05	PUT	5	899	52.39	FALSE	-1.75	-0.07
2027-01-15	400	24.22	PUT	66	1487	51.87	FALSE	-2.28	-0.09
2027-01-15	410	26.69	PUT	45	560	51.51	FALSE	26.69	0
2027-01-15	420	29.8	PUT	6	593	51.54	FALSE	-2.3	-0.07
2027-01-15	430	32.66	PUT	14	575	51.22	FALSE	-3.38	-0.09
2027-01-15	440	36.8	PUT	20	302	50.53	FALSE	36.8	0
2027-01-15	450	38.82	PUT	26	765	50.53	FALSE	-5.17	-0.12
2027-01-15	460	42.3	PUT	6	177	50.3	FALSE	-3.88	-0.08
2027-01-15	470	45.82	PUT	6	322	49.97	FALSE	45.82	0
2027-01-15	480	49.8	PUT	6	391	49.83	FALSE	-6.72	-0.12
2027-01-15	490	53.7	PUT	4	191	49.52	FALSE	-3.8	-0.07
2027-01-15	500	58.04	PUT	7	960	49.37	FALSE	-2.66	-0.04
2027-01-15	510	62.1	PUT	3	614	48.95	FALSE	62.1	0
2027-01-15	520	66.65	PUT	4	139	48.71	FALSE	-3.16	-0.05
2027-01-15	530	72	PUT	7	69	48.85	FALSE	-6	-0.08
2027-01-15	540	77	PUT	4	136	48.66	FALSE	-8.37	-0.1
2027-01-15	550	82.25	PUT	7	106	48.52	TRUE	-3.65	-0.04
2027-01-15	560	87.3	PUT	6	121	48.17	TRUE	-7.1	-0.08
2027-01-15	570	92.8	PUT	3	22	47.97	TRUE	-7.2	-0.07
2027-01-15	580	100.05	PUT	10	212	48.07	TRUE	-2.01	-0.02
2027-01-15	590	104.35	PUT	8	11	47.6	TRUE	104.35	0
2027-01-15	600	110.7	PUT	4	19	47.59	TRUE	110.7	0
2027-01-15	610	121.6	PUT	96	4	48.28	TRUE	121.6	0
2027-01-15	620	0	PUT	0	1	47.98	TRUE	0	0
2027-01-15	630	0	PUT	0	1	48.05	TRUE	0	0
2027-01-15	640	0	PUT	0	2	47.75	TRUE	0	0
2027-01-15	650	160.46	PUT	0	38	47.9	TRUE	0	0
2027-01-15	660	0	PUT	0	8	47.5	TRUE	0	0
2027-01-15	670	0	PUT	0	0	47.47	TRUE	0	0
2027-01-15	680	0	PUT	0	1	47.44	TRUE	0	0
2027-01-15	690	0	PUT	0	10	47.35	TRUE	0	0
2027-01-15	700	0	PUT	0	6	47.33	TRUE	0	0
2027-01-15	710	0	PUT	0	0	47.44	TRUE	0	0
2027-01-15	720	0	PUT	0	0	47.83	TRUE	0	0
2027-01-15	730	0	PUT	0	0	47.74	TRUE	0	0
2027-01-15	740	0	PUT	0	0	47.84	TRUE	0	0
2027-01-15	750	231.2	PUT	0	50	47.79	TRUE	0	0
2027-01-15	760	0	PUT	0	0	47.68	TRUE	0	0
2027-01-15	770	0	PUT	0	0	48.02	TRUE	0	0
2027-01-15	780	0	PUT	0	0	47.99	TRUE	0	0
2027-01-15	790	0	PUT	0	0	48.17	TRUE	0	0
2027-01-15	800	0	PUT	0	0	47.91	TRUE	0	0
2027-01-15	820	0	PUT	0	0	47.57	TRUE	0	0
2027-03-19	180	0	CALL	0	11	69.91	TRUE	0	0
2027-03-19	185	0	CALL	0	0	67.65	TRUE	0	0
2027-03-19	190	0	CALL	0	0	68.61	TRUE	0	0
2027-03-19	195	0	CALL	0	0	67.45	TRUE	0	0
2027-03-19	200	0	CALL	0	1	66.32	TRUE	0	0
2027-03-19	210	0	CALL	0	2	66.55	TRUE	0	0
2027-03-19	220	0	CALL	0	4	64.27	TRUE	0	0
2027-03-19	230	0	CALL	0	3	63.41	TRUE	0	0
2027-03-19	240	0	CALL	0	12	63.01	TRUE	0	0
2027-03-19	250	0	CALL	0	9	61.33	TRUE	0	0
2027-03-19	260	0	CALL	0	5	60.67	TRUE	0	0
2027-03-19	270	275	CALL	0	11	60.76	TRUE	0	0
2027-03-19	280	0	CALL	0	33	60.2	TRUE	0	0
2027-03-19	290	0	CALL	0	29	59.13	TRUE	0	0
2027-03-19	300	196.55	CALL	0	39	58.7	TRUE	0	0
2027-03-19	310	217.5	CALL	0	27	57.48	TRUE	0	0
2027-03-19	320	230	CALL	0	29	57.14	TRUE	0	0
2027-03-19	330	240.57	CALL	0	50	56.67	TRUE	0	0
2027-03-19	340	232.55	CALL	0	35	56.08	TRUE	0	0
2027-03-19	350	223.9	CALL	0	35	55.39	TRUE	0	0
2027-03-19	360	196.21	CALL	0	58	55.8	TRUE	0	0
2027-03-19	370	195	CALL	0	74	54.68	TRUE	0	0
2027-03-19	380	194.8	CALL	0	77	54.58	TRUE	0	0
2027-03-19	390	175.88	CALL	0	49	54.35	TRUE	0	0
2027-03-19	400	193.35	CALL	3	612	55.43	TRUE	16.49	0.09
2027-03-19	410	183.9	CALL	1	365	53.12	TRUE	183.9	0
2027-03-19	420	145.75	CALL	0	64	52.93	TRUE	0	0
2027-03-19	430	166.97	CALL	0	37	53.07	TRUE	0	0
2027-03-19	440	166.87	CALL	3	317	53.96	TRUE	166.87	0
2027-03-19	450	155.6	CALL	0	321	52.63	TRUE	0	0
2027-03-19	460	152.95	CALL	2	117	52.31	TRUE	3.68	0.02
2027-03-19	470	147.23	CALL	3	131	52.15	TRUE	3.72	0.03
2027-03-19	480	141.19	CALL	1	144	51.71	TRUE	141.19	0
2027-03-19	490	136.24	CALL	1	1261	51.82	TRUE	136.24	0
2027-03-19	500	135.99	CALL	2	651	50.94	TRUE	14.74	0.12
2027-03-19	510	111.97	CALL	0	93	50.63	TRUE	0	0
2027-03-19	520	116.05	CALL	2	194	50.89	TRUE	2.79	0.02
2027-03-19	530	116.69	CALL	3	71	51.48	TRUE	8.96	0.08
2027-03-19	540	113.51	CALL	8	1280	50.08	TRUE	6.59	0.06
2027-03-19	550	104.38	CALL	4	144	49.54	FALSE	1.98	0.02
2027-03-19	560	100.43	CALL	2	42	49.62	FALSE	2.86	0.03
2027-03-19	570	93.93	CALL	0	19	49.55	FALSE	0	0
2027-03-19	580	93.5	CALL	4	164	50.03	FALSE	2.88	0.03
2027-03-19	590	85.36	CALL	0	109	49.4	FALSE	0	0
2027-03-19	600	86.57	CALL	2	93	50.16	FALSE	5.12	0.06
2027-03-19	610	83.58	CALL	1	21	48.92	FALSE	9.06	0.12
2027-03-19	620	71.3	CALL	0	32	49.34	FALSE	0	0
2027-03-19	630	74.55	CALL	1	111	49.06	FALSE	6.45	0.09
2027-03-19	640	66.05	CALL	0	25	48.87	FALSE	0	0
2027-03-19	650	62.3	CALL	0	51	48.81	FALSE	0	0
2027-03-19	660	59.55	CALL	0	29	48.97	FALSE	0	0
2027-03-19	670	56.9	CALL	0	37	48.43	FALSE	0	0
2027-03-19	680	57.77	CALL	0	113	48.83	FALSE	0	0
2027-03-19	690	51.65	CALL	0	29	48.71	FALSE	0	0
2027-03-19	700	50	CALL	0	48	48.56	FALSE	0	0
2027-03-19	710	47.4	CALL	0	28	48.82	FALSE	0	0
2027-03-19	720	46.05	CALL	0	23	48.39	FALSE	0	0
2027-03-19	730	42.65	CALL	0	71	48.24	FALSE	0	0
2027-03-19	740	41.35	CALL	0	20	48.52	FALSE	0	0
2027-03-19	750	45	CALL	1	20	48.98	FALSE	4.4	0.11
2027-03-19	760	43.2	CALL	1	11	47.3	FALSE	5.3	0.14
2027-03-19	780	35	CALL	0	22	48	FALSE	0	0
2027-03-19	800	35.15	CALL	1	164	48.22	FALSE	3	0.09
2027-03-19	820	33.9	CALL	16	101	47.89	FALSE	3.64	0.12
2027-03-19	180	2.75	PUT	0	73	62.72	FALSE	0	0
2027-03-19	185	0	PUT	0	51	69.15	FALSE	0	0
2027-03-19	190	0	PUT	0	3	67.91	FALSE	0	0
2027-03-19	195	0	PUT	0	3	65.51	FALSE	0	0
2027-03-19	200	0	PUT	0	10	65.42	FALSE	0	0
2027-03-19	210	0	PUT	0	22	62.68	FALSE	0	0
2027-03-19	220	0	PUT	0	9	60.68	FALSE	0	0
2027-03-19	230	7	PUT	0	25	59.31	FALSE	0	0
2027-03-19	240	5.83	PUT	0	129	56.95	FALSE	0	0
2027-03-19	250	6.2	PUT	0	42	61.12	FALSE	0	0
2027-03-19	260	7.88	PUT	0	134	59.18	FALSE	0	0
2027-03-19	270	10.29	PUT	0	42	60.32	FALSE	0	0
2027-03-19	280	11.96	PUT	0	161	59.42	FALSE	0	0
2027-03-19	290	12	PUT	0	204	57.9	FALSE	0	0
2027-03-19	300	12	PUT	0	107	58.3	FALSE	0	0
2027-03-19	310	15.59	PUT	0	121	57.84	FALSE	0	0
2027-03-19	320	14.46	PUT	1	70	55.84	FALSE	14.46	0
2027-03-19	330	23.2	PUT	0	52	55.34	FALSE	0	0
2027-03-19	340	18.35	PUT	2	269	55.44	FALSE	-0.42	-0.02
2027-03-19	350	24.45	PUT	0	136	54.94	FALSE	0	0
2027-03-19	360	26.35	PUT	0	132	53.32	FALSE	0	0
2027-03-19	370	32	PUT	0	115	53.7	FALSE	0	0
2027-03-19	380	29.8	PUT	0	99	53.42	FALSE	0	0
2027-03-19	390	31.45	PUT	0	87	53.06	FALSE	0	0
2027-03-19	400	32.6	PUT	0	453	52.56	FALSE	0	0
2027-03-19	410	34.2	PUT	11	45	52.21	FALSE	34.2	0
2027-03-19	420	46.5	PUT	0	88	52.78	FALSE	0	0
2027-03-19	430	58.65	PUT	0	75	52.2	FALSE	0	0
2027-03-19	440	46.6	PUT	0	94	51.49	FALSE	0	0
2027-03-19	450	49.25	PUT	0	121	50.97	FALSE	0	0
2027-03-19	460	61.67	PUT	0	77	51.49	FALSE	0	0
2027-03-19	470	58.75	PUT	0	61	50.8	FALSE	0	0
2027-03-19	480	61.62	PUT	0	287	50.83	FALSE	0	0
2027-03-19	490	64.22	PUT	3	28	50.88	FALSE	-3.03	-0.05
2027-03-19	500	68.28	PUT	1	26	50.48	FALSE	-3.42	-0.05
2027-03-19	510	71.05	PUT	9	23	49.3	FALSE	-3.31	-0.04
2027-03-19	520	81.7	PUT	0	20	49.62	FALSE	0	0
2027-03-19	530	86.75	PUT	0	12	49.31	FALSE	0	0
2027-03-19	540	89.73	PUT	0	24	49.1	FALSE	0	0
2027-03-19	550	92.65	PUT	2	29	49.47	TRUE	-4.9	-0.05
2027-03-19	560	97.95	PUT	1	27	49.25	TRUE	-5.2	-0.05
2027-03-19	570	109	PUT	0	17	48.67	TRUE	0	0
2027-03-19	580	114.25	PUT	0	9	48.56	TRUE	0	0
2027-03-19	590	114.65	PUT	1	2	48.55	TRUE	114.65	0
2027-03-19	600	120.65	PUT	1	1	48.39	TRUE	-3.53	-0.03
2027-03-19	610	0	PUT	0	1	48.42	TRUE	0	0
2027-03-19	620	0	PUT	0	0	48.28	TRUE	0	0
2027-03-19	630	0	PUT	0	3	47.91	TRUE	0	0
2027-03-19	640	0	PUT	0	2	47.87	TRUE	0	0
2027-03-19	650	165.5	PUT	0	10	48.1	TRUE	0	0
2027-03-19	660	0	PUT	0	14	48.16	TRUE	0	0
2027-03-19	670	0	PUT	0	0	48.19	TRUE	0	0
2027-03-19	680	0	PUT	0	1	48.08	TRUE	0	0
2027-03-19	690	0	PUT	0	0	47.86	TRUE	0	0
2027-03-19	700	0	PUT	0	0	47.82	TRUE	0	0
2027-03-19	710	0	PUT	0	0	47.71	TRUE	0	0
2027-03-19	720	0	PUT	0	1	47.82	TRUE	0	0
2027-03-19	730	0	PUT	0	0	47.57	TRUE	0	0
2027-03-19	740	0	PUT	0	0	47.84	TRUE	0	0
2027-03-19	750	0	PUT	0	0	47.79	TRUE	0	0
2027-03-19	760	0	PUT	0	0	47.68	TRUE	0	0
2027-03-19	780	0	PUT	0	0	47.93	TRUE	0	0
2027-03-19	800	0	PUT	0	0	47.75	TRUE	0	0
2027-03-19	820	0	PUT	0	0	47.76	TRUE	0	0
2027-06-17	180	361	CALL	0	1	67.86	TRUE	0	0
2027-06-17	185	0	CALL	0	1	67.96	TRUE	0	0
2027-06-17	190	0	CALL	0	3	67.96	TRUE	0	0
2027-06-17	195	0	CALL	0	1	64.62	TRUE	0	0
2027-06-17	200	0	CALL	0	13	66.53	TRUE	0	0
2027-06-17	210	0	CALL	0	0	63.95	TRUE	0	0
2027-06-17	220	0	CALL	0	22	64.62	TRUE	0	0
2027-06-17	230	0	CALL	0	8	63.07	TRUE	0	0
2027-06-17	240	0	CALL	0	1	61.96	TRUE	0	0
2027-06-17	250	0	CALL	0	5	61.2	TRUE	0	0
2027-06-17	260	0	CALL	0	18	60.34	TRUE	0	0
2027-06-17	270	0	CALL	0	29	60.09	TRUE	0	0
2027-06-17	280	0	CALL	0	2	58.74	TRUE	0	0
2027-06-17	290	220.65	CALL	0	26	58.28	TRUE	0	0
2027-06-17	300	281.1	CALL	1	29	57.71	TRUE	281.1	0
2027-06-17	310	206.05	CALL	0	6	57.05	TRUE	0	0
2027-06-17	320	246	CALL	0	23	57.05	TRUE	0	0
2027-06-17	330	186.9	CALL	0	19	56.44	TRUE	0	0
2027-06-17	340	204.75	CALL	0	18	55.55	TRUE	0	0
2027-06-17	350	216.15	CALL	0	540	55.43	TRUE	0	0
2027-06-17	360	222.05	CALL	0	55	55.21	TRUE	0	0
2027-06-17	370	182.95	CALL	0	48	54.88	TRUE	0	0
2027-06-17	380	211.1	CALL	0	28	54.47	TRUE	0	0
2027-06-17	390	153.65	CALL	0	64	53.98	TRUE	0	0
2027-06-17	400	206.19	CALL	1	68	55.85	TRUE	6.54	0.03
2027-06-17	410	194.3	CALL	3	31	52.04	TRUE	9.51	0.05
2027-06-17	420	183.42	CALL	0	55	53.44	TRUE	0	0
2027-06-17	430	183.67	CALL	1	328	52.7	TRUE	6.07	0.03
2027-06-17	440	154.81	CALL	0	774	52.73	TRUE	0	0
2027-06-17	450	150.26	CALL	0	112	52	TRUE	0	0
2027-06-17	460	163	CALL	1	773	50.33	TRUE	5.75	0.04
2027-06-17	470	159	CALL	1	119	51	TRUE	9.5	0.06
2027-06-17	480	131.5	CALL	0	303	51.88	TRUE	0	0
2027-06-17	490	152.25	CALL	2	120	52.65	TRUE	6.53	0.04
2027-06-17	500	145.45	CALL	3	120	51.6	TRUE	7.95	0.06
2027-06-17	510	131.21	CALL	0	104	51.45	TRUE	0	0
2027-06-17	520	126.65	CALL	0	108	51.2	TRUE	0	0
2027-06-17	530	130.95	CALL	2	163	51.09	TRUE	130.95	0
2027-06-17	540	102	CALL	0	14	50.51	TRUE	0	0
2027-06-17	550	117.65	CALL	0	131	50.44	FALSE	0	0
2027-06-17	560	113.8	CALL	0	132	50.56	FALSE	0	0
2027-06-17	570	115.75	CALL	21	27	51.49	FALSE	115.75	0
2027-06-17	580	108.75	CALL	1	27	50.01	FALSE	12.15	0.13
2027-06-17	590	98.37	CALL	0	121	49.95	FALSE	0	0
2027-06-17	600	101.28	CALL	2	85	49.85	FALSE	7.37	0.08
2027-06-17	610	0	CALL	0	280	49.46	FALSE	0	0
2027-06-17	620	68.23	CALL	0	25	49.58	FALSE	0	0
2027-06-17	630	87.5	CALL	0	152	49.43	FALSE	0	0
2027-06-17	640	89.33	CALL	10	13	50.26	FALSE	5.83	0.07
2027-06-17	650	84.28	CALL	2	18	49.34	FALSE	9.73	0.13
2027-06-17	660	62.45	CALL	0	66	49.33	FALSE	0	0
2027-06-17	670	59.5	CALL	0	6	49.42	FALSE	0	0
2027-06-17	680	70.8	CALL	1	18	49.05	FALSE	-1.94	-0.03
2027-06-17	690	55	CALL	0	12	49.27	FALSE	0	0
2027-06-17	700	66.85	CALL	0	179	49.1	FALSE	0	0
2027-06-17	710	66.3	CALL	3	13	48.35	FALSE	5.58	0.09
2027-06-17	720	62	CALL	1	45	49.09	FALSE	62	0
2027-06-17	730	0	CALL	0	24	48.94	FALSE	0	0
2027-06-17	740	44.6	CALL	0	12	48.89	FALSE	0	0
2027-06-17	750	0	CALL	0	80	48.25	FALSE	0	0
2027-06-17	760	43.5	CALL	0	6	48.79	FALSE	0	0
2027-06-17	770	41.75	CALL	0	8	48.71	FALSE	0	0
2027-06-17	780	52.01	CALL	1	31	48.47	FALSE	52.01	0
2027-06-17	790	50	CALL	10	20	48.37	FALSE	50	0
2027-06-17	800	42.22	CALL	0	296	48.93	FALSE	0	0
2027-06-17	820	45	CALL	8	218	48.38	FALSE	6.02	0.15
2027-06-17	180	4	PUT	0	48	64.54	FALSE	0	0
2027-06-17	185	0	PUT	0	0	63.76	FALSE	0	0
2027-06-17	190	0	PUT	0	11	66.36	FALSE	0	0
2027-06-17	195	0	PUT	0	11	62.45	FALSE	0	0
2027-06-17	200	0	PUT	0	2	61.88	FALSE	0	0
2027-06-17	210	6.08	PUT	0	32	57.69	FALSE	0	0
2027-06-17	220	8.5	PUT	0	350	57.66	FALSE	0	0
2027-06-17	230	0	PUT	0	6	58.55	FALSE	0	0
2027-06-17	240	0	PUT	0	77	56.91	FALSE	0	0
2027-06-17	250	9	PUT	3	86	58.35	FALSE	9	0
2027-06-17	260	0	PUT	0	55	58.3	FALSE	0	0
2027-06-17	270	12.4	PUT	0	94	57.35	FALSE	0	0
2027-06-17	280	0	PUT	0	20	57.15	FALSE	0	0
2027-06-17	290	20.35	PUT	0	171	56.23	FALSE	0	0
2027-06-17	300	16.7	PUT	4	631	56.69	FALSE	-0.5	-0.03
2027-06-17	310	18.25	PUT	1	58	56.01	FALSE	18.25	0
2027-06-17	320	23.45	PUT	0	117	55.87	FALSE	0	0
2027-06-17	330	22.13	PUT	1	87	55.16	FALSE	22.13	0
2027-06-17	340	26.85	PUT	0	116	53.74	FALSE	0	0
2027-06-17	350	26.3	PUT	2	209	54.18	FALSE	-1.36	-0.05
2027-06-17	360	29.02	PUT	1	486	54.07	FALSE	29.02	0
2027-06-17	370	31.6	PUT	1	49	53.75	FALSE	-1.27	-0.04
2027-06-17	380	36.13	PUT	0	28	53.04	FALSE	0	0
2027-06-17	390	38.35	PUT	0	420	52.57	FALSE	0	0
2027-06-17	400	38.65	PUT	2	568	51.81	FALSE	38.65	0
2027-06-17	410	49.15	PUT	0	118	52.15	FALSE	0	0
2027-06-17	420	53.94	PUT	0	17	52.16	FALSE	0	0
2027-06-17	430	58	PUT	0	93	52.23	FALSE	0	0
2027-06-17	440	68.93	PUT	0	50	51.35	FALSE	0	0
2027-06-17	450	68.5	PUT	0	145	51.01	FALSE	0	0
2027-06-17	460	70.38	PUT	0	46	50.41	FALSE	0	0
2027-06-17	470	75.85	PUT	0	32	51.16	FALSE	0	0
2027-06-17	480	70	PUT	1	30	50.98	FALSE	70	0
2027-06-17	490	85.9	PUT	0	34	50.26	FALSE	0	0
2027-06-17	500	80.31	PUT	0	19	49.56	FALSE	0	0
2027-06-17	510	96.25	PUT	0	25	50.07	FALSE	0	0
2027-06-17	520	89.31	PUT	0	153	49.1	FALSE	0	0
2027-06-17	530	94.31	PUT	0	7	49.82	FALSE	0	0
2027-06-17	540	126	PUT	0	8	48.76	FALSE	0	0
2027-06-17	550	103.97	PUT	1	2	49.72	TRUE	103.97	0
2027-06-17	560	124.75	PUT	0	10	48.86	TRUE	0	0
2027-06-17	570	130.6	PUT	0	4	48.74	TRUE	0	0
2027-06-17	580	0	PUT	0	0	48.73	TRUE	0	0
2027-06-17	590	0	PUT	0	1	48.89	TRUE	0	0
2027-06-17	600	0	PUT	0	2	48.58	TRUE	0	0
2027-06-17	610	0	PUT	0	2	48.39	TRUE	0	0
2027-06-17	620	0	PUT	0	0	48.36	TRUE	0	0
2027-06-17	630	0	PUT	0	2	48.02	TRUE	0	0
2027-06-17	640	0	PUT	0	1	47.98	TRUE	0	0
2027-06-17	650	0	PUT	0	1	47.87	TRUE	0	0
2027-06-17	660	0	PUT	0	5	47.81	TRUE	0	0
2027-06-17	670	0	PUT	0	27	48.1	TRUE	0	0
2027-06-17	680	0	PUT	0	12	47.99	TRUE	0	0
2027-06-17	690	0	PUT	0	0	47.77	TRUE	0	0
2027-06-17	700	0	PUT	0	0	47.78	TRUE	0	0
2027-06-17	710	0	PUT	0	0	47.89	TRUE	0	0
2027-06-17	720	0	PUT	0	2	47.82	TRUE	0	0
2027-06-17	730	0	PUT	0	0	47.7	TRUE	0	0
2027-06-17	740	0	PUT	0	0	47.55	TRUE	0	0
2027-06-17	750	0	PUT	0	0	47.59	TRUE	0	0
2027-06-17	760	0	PUT	0	0	47.61	TRUE	0	0
2027-06-17	770	0	PUT	0	0	47.63	TRUE	0	0
2027-06-17	780	0	PUT	0	0	47.52	TRUE	0	0
2027-06-17	790	0	PUT	0	0	47.67	TRUE	0	0
2027-06-17	800	0	PUT	0	0	47.78	TRUE	0	0
2027-06-17	820	0	PUT	0	0	47.87	TRUE	0	0
2027-12-17	180	0	CALL	0	0	66.41	TRUE	0	0
2027-12-17	185	0	CALL	0	0	66.26	TRUE	0	0
2027-12-17	190	0	CALL	0	0	66.05	TRUE	0	0
2027-12-17	195	0	CALL	0	0	64.59	TRUE	0	0
2027-12-17	200	0	CALL	0	1	63.96	TRUE	0	0
2027-12-17	210	0	CALL	0	4	63.44	TRUE	0	0
2027-12-17	220	0	CALL	0	19	62.81	TRUE	0	0
2027-12-17	230	266.6	CALL	0	1	62.39	TRUE	0	0
2027-12-17	240	0	CALL	0	8	61.57	TRUE	0	0
2027-12-17	250	0	CALL	0	7	60.97	TRUE	0	0
2027-12-17	260	0	CALL	0	3	60.05	TRUE	0	0
2027-12-17	270	0	CALL	0	4	59.33	TRUE	0	0
2027-12-17	280	0	CALL	0	4	58.79	TRUE	0	0
2027-12-17	290	0	CALL	0	92	58.18	TRUE	0	0
2027-12-17	300	0	CALL	0	106	57.72	TRUE	0	0
2027-12-17	310	0	CALL	0	15	57.17	TRUE	0	0
2027-12-17	320	0	CALL	0	4	56.79	TRUE	0	0
2027-12-17	330	260.2	CALL	0	6	56.85	TRUE	0	0
2027-12-17	340	196.98	CALL	0	14	56.14	TRUE	0	0
2027-12-17	350	186.48	CALL	0	73	55.88	TRUE	0	0
2027-12-17	360	0	CALL	0	7	55.09	TRUE	0	0
2027-12-17	370	218.95	CALL	0	106	55.17	TRUE	0	0
2027-12-17	380	219	CALL	0	85	54.3	TRUE	0	0
2027-12-17	390	211.5	CALL	0	13	54.1	TRUE	0	0
2027-12-17	400	200.67	CALL	0	39	53.85	TRUE	0	0
2027-12-17	410	200	CALL	0	17	53.54	TRUE	0	0
2027-12-17	420	0	CALL	0	33	53.18	TRUE	0	0
2027-12-17	430	178.11	CALL	0	16	53.03	TRUE	0	0
2027-12-17	440	183.84	CALL	0	227	52.81	TRUE	0	0
2027-12-17	450	186.65	CALL	0	104	52.55	TRUE	0	0
2027-12-17	460	180.52	CALL	0	43	52.17	TRUE	0	0
2027-12-17	470	163.58	CALL	0	23	52.25	TRUE	0	0
2027-12-17	480	180.48	CALL	1	16	51.94	TRUE	7.48	0.04
2027-12-17	490	162.28	CALL	0	51	51.73	TRUE	0	0
2027-12-17	500	152.72	CALL	0	129	51.48	TRUE	0	0
2027-12-17	510	168	CALL	9	92	52.22	TRUE	15.85	0.1
2027-12-17	520	158.62	CALL	0	90	51.25	TRUE	0	0
2027-12-17	530	156.9	CALL	3	26	51.04	TRUE	6.11	0.04
2027-12-17	540	156.7	CALL	1	90	50.92	TRUE	6.6	0.04
2027-12-17	560	145.75	CALL	1	98	51.21	FALSE	145.75	0
2027-12-17	570	120.26	CALL	0	49	50.6	FALSE	0	0
2027-12-17	580	138.75	CALL	20	217	51.29	FALSE	138.75	0
2027-12-17	590	129.19	CALL	0	20	50.24	FALSE	0	0
2027-12-17	600	125.93	CALL	1	144	49.05	FALSE	0.72	0.01
2027-12-17	610	111.01	CALL	0	85	50.12	FALSE	0	0
2027-12-17	620	123.4	CALL	3	162	50.53	FALSE	9.7	0.09
2027-12-17	630	114.65	CALL	0	16	50.04	FALSE	0	0
2027-12-17	640	0	CALL	0	23	49.84	FALSE	0	0
2027-12-17	650	109.79	CALL	2	128	48.88	FALSE	2.1	0.02
2027-12-17	660	105.09	CALL	0	32	49.76	FALSE	0	0
2027-12-17	670	88.33	CALL	0	20	49.74	FALSE	0	0
2027-12-17	680	104.7	CALL	1	21	50.09	FALSE	104.7	0
2027-12-17	690	86.35	CALL	0	62	49.47	FALSE	0	0
2027-12-17	700	60.2	CALL	0	41	49.32	FALSE	0	0
2027-12-17	710	82.3	CALL	0	112	49.33	FALSE	0	0
2027-12-17	720	0	CALL	0	30	49.12	FALSE	0	0
2027-12-17	730	86.62	CALL	0	29	49.3	FALSE	0	0
2027-12-17	740	0	CALL	0	49	49.2	FALSE	0	0
2027-12-17	750	85	CALL	47	133	49.13	FALSE	85	0
2027-12-17	760	0	CALL	0	656	49.31	FALSE	0	0
2027-12-17	780	0	CALL	0	93	49.02	FALSE	0	0
2027-12-17	800	71.65	CALL	12	95	49.24	FALSE	71.65	0
2027-12-17	820	56	CALL	0	197	48.95	FALSE	0	0
2027-12-17	180	0	PUT	0	164	58.11	FALSE	0	0
2027-12-17	185	0	PUT	0	6	57.08	FALSE	0	0
2027-12-17	190	8	PUT	0	6	57.51	FALSE	0	0
2027-12-17	195	0	PUT	0	32	56.8	FALSE	0	0
2027-12-17	200	9.38	PUT	0	12	55.33	FALSE	0	0
2027-12-17	210	0	PUT	0	18	58.8	FALSE	0	0
2027-12-17	220	0	PUT	0	77	60.24	FALSE	0	0
2027-12-17	230	15.5	PUT	0	53	56.42	FALSE	0	0
2027-12-17	240	17.88	PUT	0	68	56.32	FALSE	0	0
2027-12-17	250	16.38	PUT	0	474	55.21	FALSE	0	0
2027-12-17	260	0	PUT	0	16	56.7	FALSE	0	0
2027-12-17	270	24.35	PUT	0	279	55.35	FALSE	0	0
2027-12-17	280	0	PUT	0	162	56.1	FALSE	0	0
2027-12-17	290	27.65	PUT	0	47	55.36	FALSE	0	0
2027-12-17	300	0	PUT	0	194	53.77	FALSE	0	0
2027-12-17	310	0	PUT	0	21	54.88	FALSE	0	0
2027-12-17	320	32.61	PUT	0	34	53.75	FALSE	0	0
2027-12-17	330	34.33	PUT	0	47	54	FALSE	0	0
2027-12-17	340	38.67	PUT	0	23	52.57	FALSE	0	0
2027-12-17	350	48.7	PUT	0	84	52.38	FALSE	0	0
2027-12-17	360	45.33	PUT	0	32	54.21	FALSE	0	0
2027-12-17	370	49.54	PUT	0	7	52.22	FALSE	0	0
2027-12-17	380	50.4	PUT	0	189	52.08	FALSE	0	0
2027-12-17	390	51.4	PUT	1	49	51.68	FALSE	51.4	0
2027-12-17	400	54.17	PUT	4	45	52.52	FALSE	54.17	0
2027-12-17	410	73.55	PUT	0	9	51.45	FALSE	0	0
2027-12-17	420	61.03	PUT	3	17	51.83	FALSE	-0.71	-0.01
2027-12-17	430	70.31	PUT	0	92	50.84	FALSE	0	0
2027-12-17	440	70.25	PUT	1	31	50.55	FALSE	70.25	0
2027-12-17	450	73.32	PUT	0	191	50.12	FALSE	0	0
2027-12-17	460	98.14	PUT	0	69	50.33	FALSE	0	0
2027-12-17	470	99.05	PUT	0	36	50.13	FALSE	0	0
2027-12-17	480	0	PUT	0	16	49.95	FALSE	0	0
2027-12-17	490	90.42	PUT	10	32	50.32	FALSE	90.42	0
2027-12-17	500	104.85	PUT	0	214	49.9	FALSE	0	0
2027-12-17	510	0	PUT	0	2	49.53	FALSE	0	0
2027-12-17	520	104.42	PUT	10	22	49.57	FALSE	104.42	0
2027-12-17	530	123.83	PUT	0	16	49.16	FALSE	0	0
2027-12-17	540	0	PUT	0	19	49.4	FALSE	0	0
2027-12-17	560	132.69	PUT	0	23	48.71	TRUE	0	0
2027-12-17	570	0	PUT	0	3	48.75	TRUE	0	0
2027-12-17	580	144.32	PUT	0	27	48.89	TRUE	0	0
2027-12-17	590	0	PUT	0	11	48.43	TRUE	0	0
2027-12-17	600	156.43	PUT	0	13	48.68	TRUE	0	0
2027-12-17	610	0	PUT	0	2	48.23	TRUE	0	0
2027-12-17	620	0	PUT	0	25	48.41	TRUE	0	0
2027-12-17	630	0	PUT	0	0	48.19	TRUE	0	0
2027-12-17	640	182.35	PUT	0	2	47.9	TRUE	0	0
2027-12-17	650	0	PUT	0	3	48.02	TRUE	0	0
2027-12-17	660	0	PUT	0	1	48.05	TRUE	0	0
2027-12-17	670	0	PUT	0	3	47.9	TRUE	0	0
2027-12-17	680	0	PUT	0	3	47.7	TRUE	0	0
2027-12-17	690	0	PUT	0	3	47.74	TRUE	0	0
2027-12-17	700	0	PUT	0	3	47.93	TRUE	0	0
2027-12-17	710	0	PUT	0	2	47.79	TRUE	0	0
2027-12-17	720	0	PUT	0	5	47.63	TRUE	0	0
2027-12-17	730	0	PUT	0	0	47.54	TRUE	0	0
2027-12-17	740	0	PUT	0	0	47.53	TRUE	0	0
2027-12-17	750	0	PUT	0	6	47.74	TRUE	0	0
2027-12-17	760	0	PUT	0	1	47.66	TRUE	0	0
2027-12-17	780	0	PUT	0	0	47.73	TRUE	0	0
2027-12-17	800	0	PUT	0	1	47.67	TRUE	0	0
2027-12-17	820	0	PUT	0	0	47.72	TRUE	0	0
2028-01-21	180	382.6	CALL	0	2	65.41	TRUE	0	0
2028-01-21	185	0	CALL	0	0	65.62	TRUE	0	0
2028-01-21	190	351	CALL	0	1	64.94	TRUE	0	0
2028-01-21	195	0	CALL	0	2	64.65	TRUE	0	0
2028-01-21	200	0	CALL	0	3	64.33	TRUE	0	0
2028-01-21	210	0	CALL	0	35	63.62	TRUE	0	0
2028-01-21	220	0	CALL	0	1	61.87	TRUE	0	0
2028-01-21	230	324.05	CALL	0	14	61.38	TRUE	0	0
2028-01-21	240	0	CALL	0	58	60.51	TRUE	0	0
2028-01-21	250	0	CALL	0	34	60.39	TRUE	0	0
2028-01-21	260	0	CALL	0	4	59.65	TRUE	0	0
2028-01-21	270	273.95	CALL	0	4	58.63	TRUE	0	0
2028-01-21	280	0	CALL	0	7	58.9	TRUE	0	0
2028-01-21	290	256.5	CALL	0	12	58	TRUE	0	0
2028-01-21	300	253	CALL	0	84	57.86	TRUE	0	0
2028-01-21	310	0	CALL	0	8	56.33	TRUE	0	0
2028-01-21	320	276	CALL	0	8	56.3	TRUE	0	0
2028-01-21	330	253.37	CALL	0	10	56.76	TRUE	0	0
2028-01-21	340	0	CALL	0	8	55.68	TRUE	0	0
2028-01-21	350	265.5	CALL	1	42	54.9	TRUE	265.5	0
2028-01-21	360	205.64	CALL	0	34	54.86	TRUE	0	0
2028-01-21	370	185.3	CALL	0	26	55.02	TRUE	0	0
2028-01-21	380	234.73	CALL	0	95	53.99	TRUE	0	0
2028-01-21	390	236	CALL	2	76	55.1	TRUE	236	0
2028-01-21	400	221.93	CALL	0	126	53.47	TRUE	0	0
2028-01-21	410	219.76	CALL	1	49	52.25	TRUE	0.76	0
2028-01-21	420	211.51	CALL	0	47	53.24	TRUE	0	0
2028-01-21	430	181	CALL	0	92	52.81	TRUE	0	0
2028-01-21	440	210	CALL	4	123	52.8	TRUE	10	0.05
2028-01-21	450	199.01	CALL	3	220	52.06	TRUE	7.01	0.04
2028-01-21	460	182.5	CALL	0	65	52.18	TRUE	0	0
2028-01-21	470	169.75	CALL	0	69	52.03	TRUE	0	0
2028-01-21	480	135.39	CALL	0	127	51.84	TRUE	0	0
2028-01-21	490	167.5	CALL	0	93	51.6	TRUE	0	0
2028-01-21	500	175	CALL	112	403	51.54	TRUE	4.12	0.02
2028-01-21	510	154	CALL	0	280	51.43	TRUE	0	0
2028-01-21	520	153	CALL	0	233	51.08	TRUE	0	0
2028-01-21	530	168.95	CALL	1	166	50.96	TRUE	12.09	0.08
2028-01-21	540	158.1	CALL	1	136	51.29	TRUE	5.63	0.04
2028-01-21	550	151.15	CALL	1	84	50.09	FALSE	1.15	0.01
2028-01-21	560	127.72	CALL	0	26	50.5	FALSE	0	0
2028-01-21	570	137.99	CALL	18	104	50.56	FALSE	-2.02	-0.01
2028-01-21	580	0	CALL	0	239	50.2	FALSE	0	0
2028-01-21	590	122.44	CALL	0	186	50.28	FALSE	0	0
2028-01-21	600	133.5	CALL	2	179	50.14	FALSE	6.5	0.05
2028-01-21	610	0	CALL	0	17	50.05	FALSE	0	0
2028-01-21	620	124.21	CALL	1	30	49.13	FALSE	124.21	0
2028-01-21	630	0	CALL	0	15	49.99	FALSE	0	0
2028-01-21	640	115.6	CALL	0	36	49.73	FALSE	0	0
2028-01-21	650	98.26	CALL	0	467	49.67	FALSE	0	0
2028-01-21	660	113.2	CALL	3	179	49.48	FALSE	113.2	0
2028-01-21	670	0	CALL	0	83	49.61	FALSE	0	0
2028-01-21	680	108.82	CALL	1	256	49.88	FALSE	108.82	0
2028-01-21	690	91.97	CALL	0	77	49.39	FALSE	0	0
2028-01-21	700	80.65	CALL	0	167	49.1	FALSE	0	0
2028-01-21	710	103.05	CALL	1	36	49.19	FALSE	103.05	0
2028-01-21	720	79.5	CALL	0	595	48.91	FALSE	0	0
2028-01-21	730	80.5	CALL	0	45	49.08	FALSE	0	0
2028-01-21	740	75.05	CALL	0	81	49.13	FALSE	0	0
2028-01-21	750	88.87	CALL	2	169	48.89	FALSE	2.73	0.03
2028-01-21	760	84	CALL	10	57	47.94	FALSE	84	0
2028-01-21	780	0	CALL	0	132	48.94	FALSE	0	0
2028-01-21	800	77.87	CALL	2	612	48.66	FALSE	3.73	0.05
2028-01-21	820	71	CALL	1	269	48.94	FALSE	0.25	0
2028-01-21	180	7.75	PUT	0	35	59.6	FALSE	0	0
2028-01-21	185	0	PUT	0	6	57.25	FALSE	0	0
2028-01-21	190	0	PUT	0	5	58.99	FALSE	0	0
2028-01-21	195	0	PUT	0	6	58.73	FALSE	0	0
2028-01-21	200	10.47	PUT	0	1420	59.23	FALSE	0	0
2028-01-21	210	0	PUT	0	44	58.36	FALSE	0	0
2028-01-21	220	0	PUT	0	5	58.82	FALSE	0	0
2028-01-21	230	15.7	PUT	15	123	60.87	FALSE	15.7	0
2028-01-21	240	0	PUT	0	65	56.37	FALSE	0	0
2028-01-21	250	17.18	PUT	0	836	57.07	FALSE	0	0
2028-01-21	260	0	PUT	0	11	56.28	FALSE	0	0
2028-01-21	270	0	PUT	0	171	54.92	FALSE	0	0
2028-01-21	280	0	PUT	0	262	55.6	FALSE	0	0
2028-01-21	290	31.15	PUT	0	27	54.5	FALSE	0	0
2028-01-21	300	25.9	PUT	4	928	54.51	FALSE	25.9	0
2028-01-21	310	0	PUT	0	22	55.26	FALSE	0	0
2028-01-21	320	27.4	PUT	1	266	53.78	FALSE	27.4	0
2028-01-21	330	33.5	PUT	1	55	53.68	FALSE	33.5	0
2028-01-21	340	46.6	PUT	0	69	52.76	FALSE	0	0
2028-01-21	350	39.84	PUT	30	449	53.57	FALSE	-1.16	-0.03
2028-01-21	360	43	PUT	1	100	53.38	FALSE	43	0
2028-01-21	370	45.85	PUT	4	76	52.95	FALSE	45.85	0
2028-01-21	380	0	PUT	0	252	52.64	FALSE	0	0
2028-01-21	390	52.22	PUT	7	26	52.3	FALSE	-0.69	-0.01
2028-01-21	400	58.45	PUT	1	306	51.49	FALSE	58.45	0
2028-01-21	410	62.2	PUT	0	51	51.96	FALSE	0	0
2028-01-21	420	62.9	PUT	5	92	51.5	FALSE	62.9	0
2028-01-21	430	75	PUT	0	82	51.06	FALSE	0	0
2028-01-21	440	74.2	PUT	0	288	51.17	FALSE	0	0
2028-01-21	450	84.35	PUT	0	74	50.5	FALSE	0	0
2028-01-21	460	79.79	PUT	0	159	50.61	FALSE	0	0
2028-01-21	470	85	PUT	0	75	50.46	FALSE	0	0
2028-01-21	480	98.81	PUT	0	63	50.52	FALSE	0	0
2028-01-21	490	94.16	PUT	1	21	50.71	FALSE	94.16	0
2028-01-21	500	97.04	PUT	1	161	49.76	FALSE	97.04	0
2028-01-21	510	0	PUT	0	21	49.71	FALSE	0	0
2028-01-21	520	0	PUT	0	12	49.71	FALSE	0	0
2028-01-21	530	125.15	PUT	0	12	49.6	FALSE	0	0
2028-01-21	540	0	PUT	0	23	49.13	FALSE	0	0
2028-01-21	550	125.25	PUT	0	154	49.37	TRUE	0	0
2028-01-21	560	0	PUT	0	11	48.97	TRUE	0	0
2028-01-21	570	156.2	PUT	0	11	48.56	TRUE	0	0
2028-01-21	580	0	PUT	0	11	48.58	TRUE	0	0
2028-01-21	590	0	PUT	0	13	48.52	TRUE	0	0
2028-01-21	600	153	PUT	0	16	48.46	TRUE	0	0
2028-01-21	610	0	PUT	0	2	48.23	TRUE	0	0
2028-01-21	620	0	PUT	0	2	48.16	TRUE	0	0
2028-01-21	630	0	PUT	0	3	48.12	TRUE	0	0
2028-01-21	640	0	PUT	0	4	48.01	TRUE	0	0
2028-01-21	650	0	PUT	0	3	47.84	TRUE	0	0
2028-01-21	660	0	PUT	0	3	47.79	TRUE	0	0
2028-01-21	670	0	PUT	0	3	47.94	TRUE	0	0
2028-01-21	680	0	PUT	0	4	47.91	TRUE	0	0
2028-01-21	690	0	PUT	0	2	47.86	TRUE	0	0
2028-01-21	700	0	PUT	0	97	47.76	TRUE	0	0
2028-01-21	710	0	PUT	0	0	47.6	TRUE	0	0
2028-01-21	720	0	PUT	0	16	47.5	TRUE	0	0
2028-01-21	730	0	PUT	0	3	47.6	TRUE	0	0
2028-01-21	740	0	PUT	0	4	47.42	TRUE	0	0
2028-01-21	750	0	PUT	0	0	47.46	TRUE	0	0
2028-01-21	760	0	PUT	0	1	47.49	TRUE	0	0
2028-01-21	780	0	PUT	0	2	47.48	TRUE	0	0
2028-01-21	800	0	PUT	0	0	47.55	TRUE	0	0
2028-01-21	820	0	PUT	0	11	47.46	TRUE	0	0
2028-06-16	180	0	CALL	0	17	65.08	TRUE	0	0
2028-06-16	185	0	CALL	0	1	64.55	TRUE	0	0
2028-06-16	190	0	CALL	0	0	64	TRUE	0	0
2028-06-16	195	0	CALL	0	0	63.13	TRUE	0	0
2028-06-16	200	0	CALL	0	4	62.59	TRUE	0	0
2028-06-16	210	302.2	CALL	0	4	61.79	TRUE	0	0
2028-06-16	220	0	CALL	0	0	60.67	TRUE	0	0
2028-06-16	230	353.74	CALL	2	9	60.29	TRUE	353.74	0
2028-06-16	240	0	CALL	0	6	60.08	TRUE	0	0
2028-06-16	250	262.6	CALL	0	74	59.53	TRUE	0	0
2028-06-16	260	253.2	CALL	0	4	59.14	TRUE	0	0
2028-06-16	270	0	CALL	0	1	58.29	TRUE	0	0
2028-06-16	280	0	CALL	0	12	57.6	TRUE	0	0
2028-06-16	290	0	CALL	0	39	57.07	TRUE	0	0
2028-06-16	300	227.95	CALL	0	136	56.83	TRUE	0	0
2028-06-16	310	0	CALL	0	10	56.52	TRUE	0	0
2028-06-16	320	0	CALL	0	16	56.16	TRUE	0	0
2028-06-16	330	0	CALL	0	13	55.74	TRUE	0	0
2028-06-16	340	0	CALL	0	3	55.58	TRUE	0	0
2028-06-16	350	246.77	CALL	0	26	54.93	TRUE	0	0
2028-06-16	360	240.71	CALL	0	13	54.4	TRUE	0	0
2028-06-16	370	0	CALL	0	33	54.75	TRUE	0	0
2028-06-16	380	228.88	CALL	0	44	54.38	TRUE	0	0
2028-06-16	390	210.15	CALL	0	18	53.98	TRUE	0	0
2028-06-16	400	248.9	CALL	1	101	53.43	TRUE	11.32	0.05
2028-06-16	410	0	CALL	0	92	53.54	TRUE	0	0
2028-06-16	420	0	CALL	0	87	53.15	TRUE	0	0
2028-06-16	430	0	CALL	0	22	52.83	TRUE	0	0
2028-06-16	440	0	CALL	0	23	52.7	TRUE	0	0
2028-06-16	450	220.32	CALL	3	24	52.52	TRUE	220.32	0
2028-06-16	460	210	CALL	30	95	51.7	TRUE	210	0
2028-06-16	470	197.6	CALL	0	6	52.07	TRUE	0	0
2028-06-16	480	178.81	CALL	0	76	51.8	TRUE	0	0
2028-06-16	490	182.9	CALL	0	41	51.88	TRUE	0	0
2028-06-16	500	190.21	CALL	4	141	50.67	TRUE	1.21	0.01
2028-06-16	510	182.28	CALL	0	9	51.74	TRUE	0	0
2028-06-16	520	0	CALL	0	6	51.16	TRUE	0	0
2028-06-16	530	143.23	CALL	0	2	51.1	TRUE	0	0
2028-06-16	540	0	CALL	0	7	51.01	TRUE	0	0
2028-06-16	550	168.88	CALL	4	109	49.98	FALSE	10.38	0.07
2028-06-16	560	150.86	CALL	0	11	50.93	FALSE	0	0
2028-06-16	570	141.65	CALL	0	31	50.76	FALSE	0	0
2028-06-16	580	0	CALL	0	22	50.39	FALSE	0	0
2028-06-16	590	140.45	CALL	0	111	50.42	FALSE	0	0
2028-06-16	600	147.9	CALL	0	151	50.23	FALSE	0	0
2028-06-16	610	0	CALL	0	126	50.16	FALSE	0	0
2028-06-16	620	0	CALL	0	4	50.14	FALSE	0	0
2028-06-16	630	129.47	CALL	0	20	49.69	FALSE	0	0
2028-06-16	640	111	CALL	0	5	49.88	FALSE	0	0
2028-06-16	650	132.95	CALL	0	145	49.66	FALSE	0	0
2028-06-16	660	132.3	CALL	3	3	49.58	FALSE	6.55	0.05
2028-06-16	670	0	CALL	0	9	49.58	FALSE	0	0
2028-06-16	680	122.43	CALL	0	28	49.48	FALSE	0	0
2028-06-16	690	126	CALL	1	229	50.17	FALSE	126	0
2028-06-16	700	111.98	CALL	0	314	49.2	FALSE	0	0
2028-06-16	720	0	CALL	0	0	49.19	FALSE	0	0
2028-06-16	740	0	CALL	0	0	49.2	FALSE	0	0
2028-06-16	180	8.35	PUT	35	135	57.57	FALSE	8.35	0
2028-06-16	185	0	PUT	0	3	59.19	FALSE	0	0
2028-06-16	190	0	PUT	0	0	58.49	FALSE	0	0
2028-06-16	195	10.65	PUT	2	0	57.44	FALSE	10.65	0
2028-06-16	200	13.3	PUT	0	19	57.41	FALSE	0	0
2028-06-16	210	14.65	PUT	0	55	56.51	FALSE	0	0
2028-06-16	220	0	PUT	0	29	57.72	FALSE	0	0
2028-06-16	230	0	PUT	0	24	57.53	FALSE	0	0
2028-06-16	240	0	PUT	0	27	56.01	FALSE	0	0
2028-06-16	250	23.17	PUT	25	146	58.19	FALSE	1.3	0.06
2028-06-16	260	0	PUT	0	11	55.47	FALSE	0	0
2028-06-16	270	24.8	PUT	1	46	55.13	FALSE	24.8	0
2028-06-16	280	27.71	PUT	2	20	55.26	FALSE	27.71	0
2028-06-16	290	0	PUT	0	82	54.09	FALSE	0	0
2028-06-16	300	34.7	PUT	0	54	55.5	FALSE	0	0
2028-06-16	310	35	PUT	1	212	54.07	FALSE	35	0
2028-06-16	320	0	PUT	0	14	53.72	FALSE	0	0
2028-06-16	330	46	PUT	0	28	52.84	FALSE	0	0
2028-06-16	340	0	PUT	0	70	52.88	FALSE	0	0
2028-06-16	350	47.07	PUT	4	66	53.12	FALSE	47.07	0
2028-06-16	360	0	PUT	0	42	52.25	FALSE	0	0
2028-06-16	370	0	PUT	0	4	52.76	FALSE	0	0
2028-06-16	380	56.05	PUT	1	39	51.83	FALSE	56.05	0
2028-06-16	390	73	PUT	0	5	52.32	FALSE	0	0
2028-06-16	400	0	PUT	0	29	51.5	FALSE	0	0
2028-06-16	410	81.35	PUT	0	2	51.36	FALSE	0	0
2028-06-16	420	0	PUT	0	7	51.16	FALSE	0	0
2028-06-16	430	0	PUT	0	2	50.67	FALSE	0	0
2028-06-16	440	0	PUT	0	16	50.97	FALSE	0	0
2028-06-16	450	94.53	PUT	0	32	50.47	FALSE	0	0
2028-06-16	460	0	PUT	0	16	50.63	FALSE	0	0
2028-06-16	470	103.81	PUT	0	9	50.27	FALSE	0	0
2028-06-16	480	108.61	PUT	0	2	50.21	FALSE	0	0
2028-06-16	490	113.91	PUT	0	1	49.61	FALSE	0	0
2028-06-16	500	119.3	PUT	0	34	49.78	FALSE	0	0
2028-06-16	510	0	PUT	0	4	49.45	FALSE	0	0
2028-06-16	520	0	PUT	0	1	49.7	FALSE	0	0
2028-06-16	530	136.31	PUT	0	3	49.31	FALSE	0	0
2028-06-16	540	0	PUT	0	0	49.59	FALSE	0	0
2028-06-16	550	0	PUT	0	0	49.09	TRUE	0	0
2028-06-16	560	0	PUT	0	0	49.02	TRUE	0	0
2028-06-16	570	0	PUT	0	0	48.99	TRUE	0	0
2028-06-16	580	0	PUT	0	0	48.78	TRUE	0	0
2028-06-16	590	0	PUT	0	0	48.9	TRUE	0	0
2028-06-16	600	0	PUT	0	3	48.47	TRUE	0	0
2028-06-16	610	187	PUT	0	1	48.35	TRUE	0	0
2028-06-16	620	0	PUT	0	0	48.53	TRUE	0	0
2028-06-16	630	0	PUT	0	0	48.19	TRUE	0	0
2028-06-16	640	0	PUT	0	0	48.15	TRUE	0	0
2028-06-16	650	0	PUT	0	0	48.08	TRUE	0	0
2028-06-16	660	0	PUT	0	0	48.15	TRUE	0	0
2028-06-16	670	0	PUT	0	0	47.86	TRUE	0	0
2028-06-16	680	0	PUT	0	0	47.87	TRUE	0	0
2028-06-16	690	0	PUT	0	0	47.84	TRUE	0	0
2028-06-16	700	0	PUT	0	0	47.8	TRUE	0	0
2028-06-16	720	0	PUT	0	0	47.72	TRUE	0	0
2028-06-16	740	0	PUT	0	0	47.81	TRUE	0	0
2028-12-15	180	373.7	CALL	0	22	62.96	TRUE	0	0
2028-12-15	185	0	CALL	0	1	62.25	TRUE	0	0
2028-12-15	190	0	CALL	0	0	62.68	TRUE	0	0
2028-12-15	195	0	CALL	0	0	61.95	TRUE	0	0
2028-12-15	200	381.22	CALL	4	2	58.27	TRUE	381.22	0
2028-12-15	210	359.55	CALL	0	49	60.83	TRUE	0	0
2028-12-15	220	0	CALL	0	3	60.34	TRUE	0	0
2028-12-15	230	339.1	CALL	0	4	59.79	TRUE	0	0
2028-12-15	240	355.24	CALL	2	12	58.57	TRUE	355.24	0
2028-12-15	250	0	CALL	0	35	58.93	TRUE	0	0
2028-12-15	260	0	CALL	0	7	58.23	TRUE	0	0
2028-12-15	270	0	CALL	0	6	57.86	TRUE	0	0
2028-12-15	280	0	CALL	0	26	57.44	TRUE	0	0
2028-12-15	290	0	CALL	0	13	56.82	TRUE	0	0
2028-12-15	300	314	CALL	30	125	54.97	TRUE	314	0
2028-12-15	310	0	CALL	0	2	56.09	TRUE	0	0
2028-12-15	320	257	CALL	0	7	56.21	TRUE	0	0
2028-12-15	330	0	CALL	0	19	55.79	TRUE	0	0
2028-12-15	340	0	CALL	0	26	55.1	TRUE	0	0
2028-12-15	350	219	CALL	0	29	54.95	TRUE	0	0
2028-12-15	360	222.77	CALL	0	14	54.75	TRUE	0	0
2028-12-15	370	208.8	CALL	0	28	54.51	TRUE	0	0
2028-12-15	380	251.15	CALL	0	20	54.24	TRUE	0	0
2028-12-15	390	267	CALL	5	47	54.92	TRUE	8.27	0.03
2028-12-15	400	244.08	CALL	0	176	53.92	TRUE	0	0
2028-12-15	410	245.5	CALL	0	37	53.44	TRUE	0	0
2028-12-15	420	239.27	CALL	0	45	53.25	TRUE	0	0
2028-12-15	430	203.91	CALL	0	26	53.03	TRUE	0	0
2028-12-15	440	228.01	CALL	0	34	52.79	TRUE	0	0
2028-12-15	450	236.61	CALL	3	57	53.42	TRUE	13.58	0.06
2028-12-15	460	221.81	CALL	0	21	52.31	TRUE	0	0
2028-12-15	470	219.7	CALL	0	69	52.26	TRUE	0	0
2028-12-15	480	215	CALL	1	68	52	TRUE	215	0
2028-12-15	490	216.64	CALL	1	73	52.03	TRUE	12.92	0.06
2028-12-15	500	212.4	CALL	3	77	51.9	TRUE	4.4	0.02
2028-12-15	510	199.05	CALL	0	47	51.52	TRUE	0	0
2028-12-15	520	197.78	CALL	0	113	51.43	TRUE	0	0
2028-12-15	530	196.55	CALL	0	51	51.31	TRUE	0	0
2028-12-15	540	201	CALL	2	134	51.21	TRUE	9.2	0.05
2028-12-15	550	192.54	CALL	3	218	51.34	FALSE	4.94	0.03
2028-12-15	560	169.8	CALL	0	28	50.94	FALSE	0	0
2028-12-15	570	148.05	CALL	0	61	50.77	FALSE	0	0
2028-12-15	580	164.14	CALL	0	84	50.7	FALSE	0	0
2028-12-15	590	156.02	CALL	0	64	50.65	FALSE	0	0
2028-12-15	600	173.37	CALL	2	133	50.47	FALSE	4.87	0.03
2028-12-15	610	0	CALL	0	7	50.22	FALSE	0	0
2028-12-15	620	0	CALL	0	15	50.38	FALSE	0	0
2028-12-15	630	167.45	CALL	2	62	50.1	FALSE	167.45	0
2028-12-15	640	150	CALL	0	193	50.07	FALSE	0	0
2028-12-15	650	156.35	CALL	5	284	49.79	FALSE	4.15	0.03
2028-12-15	660	153.05	CALL	1	141	49.64	FALSE	12.9	0.09
2028-12-15	680	118.53	CALL	0	13	49.84	FALSE	0	0
2028-12-15	700	144	CALL	3	12	50.08	FALSE	4.69	0.03
2028-12-15	720	0	CALL	0	0	49.48	FALSE	0	0
2028-12-15	740	133.65	CALL	1	0	49.88	FALSE	133.65	0
2028-12-15	180	12.05	PUT	64	268	57.7	FALSE	-0.95	-0.07
2028-12-15	185	0	PUT	0	2	57.05	FALSE	0	0
2028-12-15	190	0	PUT	0	2	57.11	FALSE	0	0
2028-12-15	195	0	PUT	0	1	55.8	FALSE	0	0
2028-12-15	200	0	PUT	0	42	56.45	FALSE	0	0
2028-12-15	210	17.1	PUT	26	613	56.37	FALSE	17.1	0
2028-12-15	220	20.18	PUT	0	57	56.54	FALSE	0	0
2028-12-15	230	0	PUT	0	3	55.14	FALSE	0	0
2028-12-15	240	0	PUT	0	2	56.05	FALSE	0	0
2028-12-15	250	28.19	PUT	0	83	53.67	FALSE	0	0
2028-12-15	260	29.05	PUT	0	16	53.8	FALSE	0	0
2028-12-15	270	0	PUT	0	47	54.12	FALSE	0	0
2028-12-15	280	33.9	PUT	0	56	52.88	FALSE	0	0
2028-12-15	290	0	PUT	0	77	53.11	FALSE	0	0
2028-12-15	300	0	PUT	0	229	52.88	FALSE	0	0
2028-12-15	310	0	PUT	0	2	53.2	FALSE	0	0
2028-12-15	320	0	PUT	0	62	53	FALSE	0	0
2028-12-15	330	0	PUT	0	6	52.75	FALSE	0	0
2028-12-15	340	0	PUT	0	175	52.74	FALSE	0	0
2028-12-15	350	54.89	PUT	3	35	52.6	FALSE	54.89	0
2028-12-15	360	0	PUT	0	33	52.54	FALSE	0	0
2028-12-15	370	0	PUT	0	25	52.03	FALSE	0	0
2028-12-15	380	0	PUT	0	18	51.84	FALSE	0	0
2028-12-15	390	78	PUT	0	45	51.76	FALSE	0	0
2028-12-15	400	76.73	PUT	0	43	51.71	FALSE	0	0
2028-12-15	410	0	PUT	0	4	50.92	FALSE	0	0
2028-12-15	420	88.87	PUT	0	46	51.07	FALSE	0	0
2028-12-15	430	103.1	PUT	0	11	51	FALSE	0	0
2028-12-15	440	94.66	PUT	0	47	50.99	FALSE	0	0
2028-12-15	450	114.5	PUT	0	24	50.75	FALSE	0	0
2028-12-15	460	100.53	PUT	35	54	50.88	FALSE	-3.42	-0.03
2028-12-15	470	0	PUT	0	10	50.27	FALSE	0	0
2028-12-15	480	109.38	PUT	35	12	50.34	FALSE	-1.14	-0.01
2028-12-15	490	0	PUT	0	2	50.05	FALSE	0	0
2028-12-15	500	123.45	PUT	0	17	49.56	FALSE	0	0
2028-12-15	510	125.98	PUT	0	4	49.77	FALSE	0	0
2028-12-15	520	0	PUT	0	3	49.59	FALSE	0	0
2028-12-15	530	0	PUT	0	4	49.57	FALSE	0	0
2028-12-15	540	0	PUT	0	15	49.22	FALSE	0	0
2028-12-15	550	150.82	PUT	0	16	48.96	TRUE	0	0
2028-12-15	560	0	PUT	0	0	49.2	TRUE	0	0
2028-12-15	570	0	PUT	0	2	49	TRUE	0	0
2028-12-15	580	0	PUT	0	2	48.81	TRUE	0	0
2028-12-15	590	0	PUT	0	0	48.74	TRUE	0	0
2028-12-15	600	0	PUT	0	13	48.66	TRUE	0	0
2028-12-15	610	0	PUT	0	0	48.35	TRUE	0	0
2028-12-15	620	0	PUT	0	0	48.41	TRUE	0	0
2028-12-15	630	0	PUT	0	1	48.43	TRUE	0	0
2028-12-15	640	0	PUT	0	0	48.37	TRUE	0	0
2028-12-15	650	213	PUT	0	32	48.32	TRUE	0	0
2028-12-15	660	232.53	PUT	0	16	48.24	TRUE	0	0
2028-12-15	680	234	PUT	0	3	48	TRUE	0	0
2028-12-15	700	0	PUT	0	0	47.69	TRUE	0	0
2028-12-15	720	0	PUT	0	0	47.61	TRUE	0	0
2028-12-15	740	0	PUT	0	0	47.6	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)