MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	110	0	CALL	0	0	170.01	TRUE	0	0
2026-08-28	115	0	CALL	0	4	134.17	TRUE	0	0
2026-08-28	120	87.75	CALL	0	25	138.87	TRUE	0	0
2026-08-28	125	0	CALL	0	9	120.08	TRUE	0	0
2026-08-28	130	0	CALL	0	8	118.66	TRUE	0	0
2026-08-28	135	0	CALL	0	1	111.59	TRUE	0	0
2026-08-28	140	0	CALL	0	8	109.31	TRUE	0	0
2026-08-28	145	0	CALL	0	5	107.31	TRUE	0	0
2026-08-28	150	62.04	CALL	0	7	103.74	TRUE	0	0
2026-08-28	155	0	CALL	0	6	87.26	TRUE	0	0
2026-08-28	160	54.36	CALL	15	24	79.86	TRUE	54.36	0
2026-08-28	165	45.5	CALL	25	38	73.92	TRUE	45.5	0
2026-08-28	170	42.55	CALL	0	40	86.06	TRUE	0	0
2026-08-28	175	41.18	CALL	12	61	82.58	TRUE	2.58	0.07
2026-08-28	180	39.11	CALL	2	498	75.03	TRUE	5.36	0.16
2026-08-28	185	30.01	CALL	25	1300	70.41	TRUE	-1.41	-0.04
2026-08-28	190	28.29	CALL	9	151	71.04	TRUE	1.79	0.07
2026-08-28	195	23	CALL	7	94	69.59	TRUE	-1.78	-0.07
2026-08-28	200	20.95	CALL	27	455	69.37	TRUE	-0.05	-0
2026-08-28	205	17.85	CALL	49	168	71.35	TRUE	-0.97	-0.05
2026-08-28	210	15.01	CALL	169	974	69.88	FALSE	-1.62	-0.1
2026-08-28	215	13	CALL	29	190	71.21	FALSE	-0.9	-0.06
2026-08-28	220	11.05	CALL	101	256	69.77	FALSE	-1.3	-0.11
2026-08-28	225	9	CALL	43	143	70.79	FALSE	-0.91	-0.09
2026-08-28	230	8.25	CALL	19	222	69.55	FALSE	-0.15	-0.02
2026-08-28	235	4.9	CALL	29	166	72.26	FALSE	-2.25	-0.31
2026-08-28	240	5.55	CALL	30	182	72.5	FALSE	-0.55	-0.09
2026-08-28	245	4.7	CALL	24	61	71.11	FALSE	0.14	0.03
2026-08-28	250	3.55	CALL	29	261	73.97	FALSE	-0.62	-0.15
2026-08-28	255	3.26	CALL	26	54	67.18	FALSE	0.26	0.09
2026-08-28	260	2.82	CALL	25	89	70.97	FALSE	0.24	0.09
2026-08-28	270	1.75	CALL	2	27	71.98	FALSE	-0.15	-0.08
2026-08-28	280	1.26	CALL	7	30	74.75	FALSE	0.06	0.05
2026-08-28	290	1.12	CALL	4	5	79.13	FALSE	0.25	0.29
2026-08-28	300	1.14	CALL	0	22	74.04	FALSE	0	0
2026-08-28	310	0.38	CALL	0	61	78.7	FALSE	0	0
2026-08-28	110	0	PUT	0	0	177.33	FALSE	0	0
2026-08-28	115	0.1	PUT	1	0	85.74	FALSE	0.1	0
2026-08-28	120	0.14	PUT	0	25	101.12	FALSE	0	0
2026-08-28	125	0.2	PUT	0	16	96.75	FALSE	0	0
2026-08-28	130	0.05	PUT	78	111	88.69	FALSE	-0.1	-0.67
2026-08-28	135	0.17	PUT	1	74	85.71	FALSE	-0.09	-0.35
2026-08-28	140	0.76	PUT	1	69	99.11	FALSE	0.56	2.8
2026-08-28	145	0.28	PUT	4	424	82.23	FALSE	-0.24	-0.46
2026-08-28	150	0.42	PUT	30	171	77.14	FALSE	-0.07	-0.14
2026-08-28	155	0.62	PUT	31	1000	74.09	FALSE	-0.12	-0.16
2026-08-28	160	1.07	PUT	175	187	73.02	FALSE	-0.1	-0.09
2026-08-28	165	1.26	PUT	33	293	69.63	FALSE	-0.34	-0.21
2026-08-28	170	1.64	PUT	33	184	72.16	FALSE	-0.41	-0.2
2026-08-28	175	2.33	PUT	52	109	69.63	FALSE	-0.77	-0.25
2026-08-28	180	3.34	PUT	194	258	68.45	FALSE	-0.51	-0.13
2026-08-28	185	4	PUT	21	570	70.23	FALSE	-0.81	-0.17
2026-08-28	190	5.6	PUT	53	1047	67.8	FALSE	-0.83	-0.13
2026-08-28	195	7	PUT	240	226	68.71	FALSE	-0.85	-0.11
2026-08-28	200	9.55	PUT	76	118	66.41	FALSE	-0.55	-0.05
2026-08-28	205	10.33	PUT	31	42	68.42	FALSE	-1.82	-0.15
2026-08-28	210	13.7	PUT	56	59	68	TRUE	-0.7	-0.05
2026-08-28	215	16.25	PUT	16	1	67.69	TRUE	16.25	0
2026-08-28	220	20.45	PUT	0	46	67.79	TRUE	0	0
2026-08-28	225	23.35	PUT	0	11	67.88	TRUE	0	0
2026-08-28	230	25.06	PUT	10	27	67.94	TRUE	-1.66	-0.06
2026-08-28	235	0	PUT	0	1	67.37	TRUE	0	0
2026-08-28	240	0	PUT	0	2	67.69	TRUE	0	0
2026-08-28	245	0	PUT	0	1	67.42	TRUE	0	0
2026-08-28	250	0	PUT	0	2	59.83	TRUE	0	0
2026-08-28	255	0	PUT	0	2	53.18	TRUE	0	0
2026-08-28	260	0	PUT	0	17	53.73	TRUE	0	0
2026-08-28	270	0	PUT	0	0	66.16	TRUE	0	0
2026-08-28	280	0	PUT	0	0	54.02	TRUE	0	0
2026-08-28	290	0	PUT	0	0	59.62	TRUE	0	0
2026-08-28	300	0	PUT	0	0	64.98	TRUE	0	0
2026-08-28	310	0	PUT	0	0	70.13	TRUE	0	0
2026-09-04	110	0	CALL	0	0	114.9	TRUE	0	0
2026-09-04	115	0	CALL	0	0	128.49	TRUE	0	0
2026-09-04	120	0	CALL	0	1	104.35	TRUE	0	0
2026-09-04	125	0	CALL	0	0	113.55	TRUE	0	0
2026-09-04	130	0	CALL	0	6	88.77	TRUE	0	0
2026-09-04	135	0	CALL	0	0	101.33	TRUE	0	0
2026-09-04	140	0	CALL	0	1	100.55	TRUE	0	0
2026-09-04	145	0	CALL	0	3	88.38	TRUE	0	0
2026-09-04	150	0	CALL	0	0	87.54	TRUE	0	0
2026-09-04	155	0	CALL	0	0	87.49	TRUE	0	0
2026-09-04	160	0	CALL	0	17	84.4	TRUE	0	0
2026-09-04	165	51.3	CALL	1	21	73.44	TRUE	51.3	0
2026-09-04	170	48.13	CALL	4	86	76.26	TRUE	48.13	0
2026-09-04	175	41.34	CALL	0	71	72.62	TRUE	0	0
2026-09-04	180	39	CALL	3	81	70.96	TRUE	2	0.05
2026-09-04	185	31.81	CALL	22	45	68.44	TRUE	-0.28	-0.01
2026-09-04	190	29.78	CALL	18	396	68.1	TRUE	1.03	0.04
2026-09-04	195	25	CALL	9	167	67.83	TRUE	0.2	0.01
2026-09-04	200	22.71	CALL	28	156	68.26	TRUE	0.71	0.03
2026-09-04	205	21	CALL	16	260	65.98	TRUE	1.23	0.06
2026-09-04	210	17.53	CALL	27	124	66.74	FALSE	0.38	0.02
2026-09-04	215	14.9	CALL	54	106	65.72	FALSE	0.6	0.04
2026-09-04	220	14.15	CALL	3	287	66.52	FALSE	1.31	0.1
2026-09-04	225	11.73	CALL	3	39	66.6	FALSE	0.92	0.09
2026-09-04	230	10.52	CALL	4	93	66.76	FALSE	1.02	0.11
2026-09-04	235	8.84	CALL	4	35	66.73	FALSE	-0.06	-0.01
2026-09-04	240	7.44	CALL	6	32	67.67	FALSE	-0.06	-0.01
2026-09-04	245	6.5	CALL	1	59	66.84	FALSE	0.19	0.03
2026-09-04	250	5.55	CALL	9	31	68.07	FALSE	0.05	0.01
2026-09-04	255	5.26	CALL	3	44	68.72	FALSE	0.61	0.13
2026-09-04	260	4.2	CALL	1	3	66.28	FALSE	0.97	0.3
2026-09-04	270	3	CALL	0	15	67.38	FALSE	0	0
2026-09-04	280	2.1	CALL	7	37	72.06	FALSE	0.6	0.4
2026-09-04	110	0	PUT	0	1	107.19	FALSE	0	0
2026-09-04	115	0	PUT	0	1	96.01	FALSE	0	0
2026-09-04	120	0	PUT	0	0	93.18	FALSE	0	0
2026-09-04	125	0.12	PUT	5	53	87.34	FALSE	-0.07	-0.37
2026-09-04	130	0.22	PUT	76	82	80.32	FALSE	-0.03	-0.12
2026-09-04	135	0	PUT	0	1	114.85	FALSE	0	0
2026-09-04	140	0.6	PUT	0	31	77.77	FALSE	0	0
2026-09-04	145	0.49	PUT	3	7	73.12	FALSE	0.49	0
2026-09-04	150	4.91	PUT	5	53	70.65	FALSE	4.91	0
2026-09-04	155	1.34	PUT	0	233	65.18	FALSE	0	0
2026-09-04	160	1.23	PUT	23	78	71.77	FALSE	-0.5	-0.29
2026-09-04	165	1.81	PUT	2	108	68.77	FALSE	-0.53	-0.23
2026-09-04	170	2.31	PUT	8	127	65.12	FALSE	-0.65	-0.22
2026-09-04	175	2.91	PUT	5	71	63.02	FALSE	-0.87	-0.23
2026-09-04	180	4.1	PUT	8	79	65	FALSE	-0.98	-0.19
2026-09-04	185	5.13	PUT	35	750	64.7	FALSE	-1.27	-0.2
2026-09-04	190	6.35	PUT	37	372	65.4	FALSE	-1.21	-0.16
2026-09-04	195	7.85	PUT	173	43	65.62	FALSE	-1.15	-0.13
2026-09-04	200	9.87	PUT	183	7	65.55	FALSE	-1.33	-0.12
2026-09-04	205	12.45	PUT	70	18	65.43	FALSE	-1.54	-0.11
2026-09-04	210	14.76	PUT	24	21	66.13	TRUE	-1.24	-0.08
2026-09-04	215	17	PUT	17	38	65.34	TRUE	-3.45	-0.17
2026-09-04	220	0	PUT	0	3	64.48	TRUE	0	0
2026-09-04	225	0	PUT	0	0	64.31	TRUE	0	0
2026-09-04	230	26.15	PUT	4	1	64.27	TRUE	26.15	0
2026-09-04	235	0	PUT	0	1	65.53	TRUE	0	0
2026-09-04	240	0	PUT	0	1	66.65	TRUE	0	0
2026-09-04	245	0	PUT	0	1	65.72	TRUE	0	0
2026-09-04	250	0	PUT	0	0	66.85	TRUE	0	0
2026-09-04	255	0	PUT	0	1	57.05	TRUE	0	0
2026-09-04	260	0	PUT	0	0	55.91	TRUE	0	0
2026-09-04	270	0	PUT	0	1	62.2	TRUE	0	0
2026-09-04	280	0	PUT	0	0	49.29	TRUE	0	0
2026-09-11	110	0	CALL	0	0	123.92	TRUE	0	0
2026-09-11	115	0	CALL	0	0	94.59	TRUE	0	0
2026-09-11	120	0	CALL	0	0	91.44	TRUE	0	0
2026-09-11	125	0	CALL	0	0	87.24	TRUE	0	0
2026-09-11	130	0	CALL	0	0	91.19	TRUE	0	0
2026-09-11	135	0	CALL	0	1	81.87	TRUE	0	0
2026-09-11	140	0	CALL	0	0	94.04	TRUE	0	0
2026-09-11	145	0	CALL	0	0	87.6	TRUE	0	0
2026-09-11	150	0	CALL	0	2	80.26	TRUE	0	0
2026-09-11	155	0	CALL	0	0	76.2	TRUE	0	0
2026-09-11	160	52	CALL	0	40	76.65	TRUE	0	0
2026-09-11	165	47.65	CALL	0	58	72.62	TRUE	0	0
2026-09-11	170	0	CALL	0	33	73.78	TRUE	0	0
2026-09-11	175	0	CALL	0	1	70.34	TRUE	0	0
2026-09-11	180	38.36	CALL	5	17	65.83	TRUE	38.36	0
2026-09-11	185	33.62	CALL	0	1	67.56	TRUE	0	0
2026-09-11	190	30.53	CALL	5	3	66.11	TRUE	1.03	0.03
2026-09-11	195	30.77	CALL	1	5	65.89	TRUE	3.65	0.13
2026-09-11	200	25.78	CALL	4	18	65.85	TRUE	1.28	0.05
2026-09-11	205	22.68	CALL	6	13	65.68	TRUE	0.93	0.04
2026-09-11	210	18.35	CALL	18	30	66.53	FALSE	-0.78	-0.04
2026-09-11	215	17.05	CALL	39	5	66.91	FALSE	0.3	0.02
2026-09-11	220	16.08	CALL	30	44	65.82	FALSE	1.93	0.14
2026-09-11	225	14.78	CALL	1	14	66.13	FALSE	1.87	0.14
2026-09-11	230	11.35	CALL	20	17	67.07	FALSE	0.36	0.03
2026-09-11	235	9.5	CALL	25	11	66.22	FALSE	0.05	0.01
2026-09-11	240	8.6	CALL	10	10	67.38	FALSE	1.6	0.23
2026-09-11	245	8.99	CALL	4	7	66.41	FALSE	8.99	0
2026-09-11	250	6	CALL	7	90	67.05	FALSE	-0.5	-0.08
2026-09-11	255	5.88	CALL	1	7	66.9	FALSE	0.57	0.11
2026-09-11	260	4.8	CALL	9	3	67.25	FALSE	-0.36	-0.07
2026-09-11	270	3.34	CALL	24	14	67.81	FALSE	-0.21	-0.06
2026-09-11	280	2.48	CALL	24	0	68.36	FALSE	2.48	0
2026-09-11	110	0	PUT	0	1	96.61	FALSE	0	0
2026-09-11	115	0.15	PUT	0	4	89.19	FALSE	0	0
2026-09-11	120	0	PUT	0	0	85.11	FALSE	0	0
2026-09-11	125	0.34	PUT	100	15	80.37	FALSE	0.13	0.62
2026-09-11	130	0	PUT	0	50	69.08	FALSE	0	0
2026-09-11	135	0	PUT	0	1	104.7	FALSE	0	0
2026-09-11	140	0.42	PUT	0	98	71.44	FALSE	0	0
2026-09-11	145	1.32	PUT	2	18	70.78	FALSE	0.22	0.2
2026-09-11	150	1.23	PUT	0	11	66.93	FALSE	0	0
2026-09-11	155	1.72	PUT	0	66	61.93	FALSE	0	0
2026-09-11	160	1.65	PUT	6	53	65.42	FALSE	-0.63	-0.28
2026-09-11	165	2.16	PUT	2	113	65.26	FALSE	-0.65	-0.23
2026-09-11	170	2.79	PUT	87	71	66.99	FALSE	-1.06	-0.28
2026-09-11	175	3.91	PUT	5	41	64.63	FALSE	-0.93	-0.19
2026-09-11	180	4.74	PUT	20	120	64.85	FALSE	-1.36	-0.22
2026-09-11	185	5.75	PUT	5	15	66.15	FALSE	-1.25	-0.18
2026-09-11	190	6.75	PUT	1	34	64.64	FALSE	6.75	0
2026-09-11	195	9.5	PUT	2	2	64.57	FALSE	-1.2	-0.11
2026-09-11	200	11.35	PUT	140	3	62.24	FALSE	-1.26	-0.1
2026-09-11	205	15	PUT	0	7	63.97	FALSE	0	0
2026-09-11	210	16.1	PUT	3	1	63.29	TRUE	-1.49	-0.08
2026-09-11	215	17.22	PUT	1	1	64.56	TRUE	-3.28	-0.16
2026-09-11	220	22.07	PUT	2	3	64.62	TRUE	-1.51	-0.06
2026-09-11	225	0	PUT	0	1	63.19	TRUE	0	0
2026-09-11	230	27.8	PUT	20	0	64.76	TRUE	27.8	0
2026-09-11	235	30.9	PUT	2	1	64.86	TRUE	-3.3	-0.1
2026-09-11	240	0	PUT	0	0	62.91	TRUE	0	0
2026-09-11	245	0	PUT	0	0	62.67	TRUE	0	0
2026-09-11	250	42.85	PUT	2	0	64.81	TRUE	42.85	0
2026-09-11	255	0	PUT	0	0	62.52	TRUE	0	0
2026-09-11	260	0	PUT	0	0	60.36	TRUE	0	0
2026-09-11	270	0	PUT	0	0	56.86	TRUE	0	0
2026-09-11	280	0	PUT	0	0	61.33	TRUE	0	0
2026-09-18	38.75	0	CALL	0	65	213.53	TRUE	0	0
2026-09-18	40	0	CALL	0	104	229.56	TRUE	0	0
2026-09-18	41.25	0	CALL	0	60	224.93	TRUE	0	0
2026-09-18	42.5	0	CALL	0	36	214.61	TRUE	0	0
2026-09-18	43.75	0	CALL	0	28	216.11	TRUE	0	0
2026-09-18	45	0	CALL	0	12	211.9	TRUE	0	0
2026-09-18	46.25	0	CALL	0	8	217.54	TRUE	0	0
2026-09-18	47.5	0	CALL	0	12	210.46	TRUE	0	0
2026-09-18	48.75	0	CALL	0	40	206.54	TRUE	0	0
2026-09-18	50	0	CALL	0	88	199.59	TRUE	0	0
2026-09-18	52.5	0	CALL	0	78	198.29	TRUE	0	0
2026-09-18	55	0	CALL	0	48	191.28	TRUE	0	0
2026-09-18	57.5	0	CALL	0	24	189.72	TRUE	0	0
2026-09-18	60	0	CALL	0	129	180.81	TRUE	0	0
2026-09-18	62.5	0	CALL	0	56	169.43	TRUE	0	0
2026-09-18	65	0	CALL	0	83	169.98	TRUE	0	0
2026-09-18	67.5	0	CALL	0	144	168.73	TRUE	0	0
2026-09-18	70	0	CALL	0	108	160	TRUE	0	0
2026-09-18	72.5	0	CALL	0	84	154.75	TRUE	0	0
2026-09-18	75	0	CALL	0	244	90.65	TRUE	0	0
2026-09-18	77.5	0	CALL	0	80	143.71	TRUE	0	0
2026-09-18	80	0	CALL	0	136	171.69	TRUE	0	0
2026-09-18	82.5	0	CALL	0	216	152.06	TRUE	0	0
2026-09-18	85	125.37	CALL	0	380	149.34	TRUE	0	0
2026-09-18	87.5	0	CALL	0	520	152.95	TRUE	0	0
2026-09-18	90	0	CALL	0	1034	147.79	TRUE	0	0
2026-09-18	92.5	0	CALL	0	316	146.38	TRUE	0	0
2026-09-18	95	0	CALL	0	484	145.27	TRUE	0	0
2026-09-18	97.5	116.24	CALL	10	796	137.17	TRUE	116.24	0
2026-09-18	100	112.25	CALL	3	1001	142.53	TRUE	112.25	0
2026-09-18	102.5	0	CALL	0	604	134.21	TRUE	0	0
2026-09-18	105	0	CALL	0	426	106.48	TRUE	0	0
2026-09-18	107.5	0	CALL	0	1127	121.09	TRUE	0	0
2026-09-18	110	103.92	CALL	1	1118	122.66	TRUE	103.92	0
2026-09-18	112.5	105.5	CALL	8	2332	105.15	TRUE	105.5	0
2026-09-18	115	95.82	CALL	0	1662	118.41	TRUE	0	0
2026-09-18	117.5	0	CALL	0	1340	114.01	TRUE	0	0
2026-09-18	120	91.6	CALL	0	1240	110.73	TRUE	0	0
2026-09-18	122.5	90.54	CALL	4	1063	111.95	TRUE	90.54	0
2026-09-18	125	85.5	CALL	0	1412	106.86	TRUE	0	0
2026-09-18	127.5	86.9	CALL	6	1013	90.74	TRUE	3.8	0.05
2026-09-18	130	82.52	CALL	6	1735	102.27	TRUE	0.09	0
2026-09-18	132.5	81.76	CALL	3	837	87.81	TRUE	81.76	0
2026-09-18	135	77.2	CALL	0	478	94.98	TRUE	0	0
2026-09-18	137.5	75.01	CALL	0	2094	88.98	TRUE	0	0
2026-09-18	140	74.43	CALL	17	1145	83.86	TRUE	1.95	0.03
2026-09-18	142.5	0	CALL	0	1296	87.3	TRUE	0	0
2026-09-18	145	70.3	CALL	16	1303	78.05	TRUE	70.3	0
2026-09-18	147.5	66.59	CALL	7	410	78.87	TRUE	1.75	0.03
2026-09-18	150	62.39	CALL	0	2942	79.94	TRUE	0	0
2026-09-18	152.5	61.91	CALL	0	424	82.72	TRUE	0	0
2026-09-18	155	58.95	CALL	0	792	81.75	TRUE	0	0
2026-09-18	157.5	56.82	CALL	4	860	82.19	TRUE	56.82	0
2026-09-18	160	54.85	CALL	72	1827	73.97	TRUE	0.3	0.01
2026-09-18	162.5	53.48	CALL	16	2774	76.35	TRUE	1.73	0.03
2026-09-18	165	52.5	CALL	9	1755	68.47	TRUE	2.34	0.05
2026-09-18	167.5	49.35	CALL	20	594	71.02	TRUE	49.35	0
2026-09-18	170	47.5	CALL	7	416	69.86	TRUE	2.69	0.06
2026-09-18	172.5	44.3	CALL	0	510	68.72	TRUE	0	0
2026-09-18	175	43.16	CALL	27	1316	66.79	TRUE	2.2	0.05
2026-09-18	177.5	41.28	CALL	19	568	69.5	TRUE	41.28	0
2026-09-18	180	37.4	CALL	63	1950	67.16	TRUE	-1.29	-0.03
2026-09-18	182.5	35.62	CALL	0	618	64.77	TRUE	0	0
2026-09-18	185	35.35	CALL	9	536	65.84	TRUE	0.85	0.02
2026-09-18	187.5	32	CALL	33	2819	64.61	TRUE	-1.22	-0.04
2026-09-18	190	30.9	CALL	79	671	65.57	TRUE	-1.3	-0.04
2026-09-18	192.5	30.3	CALL	9	1119	64.4	TRUE	1.03	0.04
2026-09-18	195	26.95	CALL	76	1033	64.42	TRUE	-1.6	-0.06
2026-09-18	197.5	25.63	CALL	66	200	64.41	TRUE	-1.35	-0.05
2026-09-18	200	24.78	CALL	132	2191	62.84	TRUE	-1.02	-0.04
2026-09-18	202.5	24	CALL	3	361	64	TRUE	-0.2	-0.01
2026-09-18	205	22.93	CALL	47	1909	63.42	TRUE	0.43	0.02
2026-09-18	207.5	22.19	CALL	13	1114	63.36	TRUE	0.69	0.03
2026-09-18	210	19.9	CALL	71	2105	65.19	FALSE	-0.8	-0.04
2026-09-18	212.5	18.55	CALL	49	873	63.38	FALSE	-0.27	-0.01
2026-09-18	215	17.55	CALL	131	2580	63.54	FALSE	-0.56	-0.03
2026-09-18	217.5	20.4	CALL	9	216	64.31	FALSE	3.15	0.18
2026-09-18	220	15.71	CALL	113	1261	63.52	FALSE	-0.69	-0.04
2026-09-18	222.5	14.94	CALL	17	108	64.73	FALSE	-0.35	-0.02
2026-09-18	225	13.75	CALL	57	2755	64.65	FALSE	-0.55	-0.04
2026-09-18	227.5	13.5	CALL	13	198	65.83	FALSE	-0.65	-0.05
2026-09-18	230	11.68	CALL	71	2536	65.62	FALSE	-1.17	-0.09
2026-09-18	232.5	12.05	CALL	3	261	64.63	FALSE	0.95	0.09
2026-09-18	235	10.15	CALL	16	299	65.94	FALSE	-1.23	-0.11
2026-09-18	237.5	10.35	CALL	16	682	64.8	FALSE	-0.15	-0.01
2026-09-18	240	9.45	CALL	88	610	65.3	FALSE	-0.65	-0.06
2026-09-18	242.5	9.9	CALL	6	860	66.06	FALSE	0.77	0.08
2026-09-18	245	8.72	CALL	38	959	65.32	FALSE	-0.19	-0.02
2026-09-18	247.5	10.3	CALL	1	656	65.13	FALSE	1.75	0.2
2026-09-18	250	7.47	CALL	364	970	65.11	FALSE	-0.38	-0.05
2026-09-18	252.5	7.13	CALL	5	117	65.93	FALSE	-0.12	-0.02
2026-09-18	255	7.09	CALL	20	2792	65.9	FALSE	0.16	0.02
2026-09-18	257.5	7.05	CALL	36	98	65.51	FALSE	0.6	0.09
2026-09-18	260	5.9	CALL	45	226	65.44	FALSE	-0.25	-0.04
2026-09-18	262.5	5.39	CALL	5	364	67.32	FALSE	-0.21	-0.04
2026-09-18	265	5.1	CALL	2	93	65.56	FALSE	-0.15	-0.03
2026-09-18	267.5	5.06	CALL	0	41	67.09	FALSE	0	0
2026-09-18	270	4.44	CALL	6	141	67.26	FALSE	0.14	0.03
2026-09-18	272.5	4.22	CALL	13	41	67.61	FALSE	0.27	0.07
2026-09-18	275	4.1	CALL	11	124	67.16	FALSE	0.05	0.01
2026-09-18	277.5	3.54	CALL	0	72	68.95	FALSE	0	0
2026-09-18	280	3.4	CALL	5	403	68.01	FALSE	-0.2	-0.06
2026-09-18	282.5	3.78	CALL	1	113	65.75	FALSE	0.8	0.27
2026-09-18	285	3.63	CALL	1	384	67.9	FALSE	0.58	0.19
2026-09-18	287.5	3.43	CALL	1	737	68.54	FALSE	0.69	0.25
2026-09-18	290	2.48	CALL	89	184	70.35	FALSE	-0.29	-0.1
2026-09-18	300	1.98	CALL	38	1646	66.02	FALSE	-0.1	-0.05
2026-09-18	310	1.5	CALL	7	474	69.99	FALSE	-0.13	-0.08
2026-09-18	320	0	CALL	0	36	0	FALSE	0	0
2026-09-18	330	0	CALL	0	54	0	FALSE	0	0
2026-09-18	340	0	CALL	0	95	0	FALSE	0	0
2026-09-18	350	0	CALL	0	135	0	FALSE	0	0
2026-09-18	360	0	CALL	0	261	0	FALSE	0	0
2026-09-18	370	409.45	CALL	0	79	0	FALSE	0	0
2026-09-18	380	0	CALL	0	121	0	FALSE	0	0
2026-09-18	390	0	CALL	0	199	0	FALSE	0	0
2026-09-18	400	374.74	CALL	0	250	0	FALSE	0	0
2026-09-18	410	0	CALL	0	151	0	FALSE	0	0
2026-09-18	420	355.87	CALL	0	111	0	FALSE	0	0
2026-09-18	430	0	CALL	0	282	0	FALSE	0	0
2026-09-18	440	0	CALL	0	285	0	FALSE	0	0
2026-09-18	450	0	CALL	0	578	0	FALSE	0	0
2026-09-18	460	0	CALL	0	419	0	FALSE	0	0
2026-09-18	470	0	CALL	0	337	0	FALSE	0	0
2026-09-18	480	308.71	CALL	0	309	0	FALSE	0	0
2026-09-18	490	296.77	CALL	0	279	0	FALSE	0	0
2026-09-18	500	288.75	CALL	0	358	0	FALSE	0	0
2026-09-18	510	0	CALL	0	257	0	FALSE	0	0
2026-09-18	520	270.72	CALL	0	435	0	FALSE	0	0
2026-09-18	530	260	CALL	0	213	0	FALSE	0	0
2026-09-18	540	244.02	CALL	0	119	0	FALSE	0	0
2026-09-18	550	240.63	CALL	0	554	0	FALSE	0	0
2026-09-18	560	0	CALL	0	304	0	FALSE	0	0
2026-09-18	570	219.37	CALL	0	325	0	FALSE	0	0
2026-09-18	580	0	CALL	0	326	0	FALSE	0	0
2026-09-18	590	0	CALL	0	112	0	FALSE	0	0
2026-09-18	600	199.31	CALL	0	735	0	FALSE	0	0
2026-09-18	610	195.37	CALL	0	108	0	FALSE	0	0
2026-09-18	620	185.6	CALL	0	205	0	FALSE	0	0
2026-09-18	630	0	CALL	0	226	0	FALSE	0	0
2026-09-18	640	164.55	CALL	0	448	0	FALSE	0	0
2026-09-18	650	162.42	CALL	0	713	0	FALSE	0	0
2026-09-18	660	0	CALL	0	432	0	FALSE	0	0
2026-09-18	670	0	CALL	0	148	0	FALSE	0	0
2026-09-18	680	0	CALL	0	100	0	FALSE	0	0
2026-09-18	690	133.57	CALL	0	151	0	FALSE	0	0
2026-09-18	700	126.45	CALL	0	324	0	FALSE	0	0
2026-09-18	710	0	CALL	0	138	0	FALSE	0	0
2026-09-18	720	115.38	CALL	0	410	0	FALSE	0	0
2026-09-18	730	112.6	CALL	0	95	0	FALSE	0	0
2026-09-18	740	104.8	CALL	0	147	0	FALSE	0	0
2026-09-18	750	98	CALL	0	759	0	FALSE	0	0
2026-09-18	760	94.85	CALL	0	191	0	FALSE	0	0
2026-09-18	770	89.55	CALL	0	261	0	FALSE	0	0
2026-09-18	780	85.37	CALL	0	133	0	FALSE	0	0
2026-09-18	790	84.04	CALL	0	52	0	FALSE	0	0
2026-09-18	800	76.22	CALL	0	419	0	FALSE	0	0
2026-09-18	810	71.85	CALL	0	49	0	FALSE	0	0
2026-09-18	820	70.02	CALL	0	489	0	FALSE	0	0
2026-09-18	830	67.5	CALL	0	154	0	FALSE	0	0
2026-09-18	840	64.15	CALL	0	389	0	FALSE	0	0
2026-09-18	850	61.7	CALL	0	86	0	FALSE	0	0
2026-09-18	860	57.61	CALL	0	96	0	FALSE	0	0
2026-09-18	870	53.82	CALL	0	36	0	FALSE	0	0
2026-09-18	880	49.34	CALL	0	200	0	FALSE	0	0
2026-09-18	890	46.62	CALL	0	25	0	FALSE	0	0
2026-09-18	900	46.95	CALL	0	583	0	FALSE	0	0
2026-09-18	910	44.24	CALL	0	21	0	FALSE	0	0
2026-09-18	920	0	CALL	0	92	0	FALSE	0	0
2026-09-18	930	40.45	CALL	0	35	0	FALSE	0	0
2026-09-18	940	36.05	CALL	0	41	0	FALSE	0	0
2026-09-18	950	35.55	CALL	0	116	0	FALSE	0	0
2026-09-18	960	31.72	CALL	0	29	0	FALSE	0	0
2026-09-18	970	30.04	CALL	0	162	0	FALSE	0	0
2026-09-18	980	30.75	CALL	0	45	0	FALSE	0	0
2026-09-18	990	0	CALL	0	18	0	FALSE	0	0
2026-09-18	1000	25	CALL	0	83	0	FALSE	0	0
2026-09-18	1010	0	CALL	0	9	0	FALSE	0	0
2026-09-18	1020	0	CALL	0	12	0	FALSE	0	0
2026-09-18	1030	0	CALL	0	16	0	FALSE	0	0
2026-09-18	1040	21.38	CALL	0	16	0	FALSE	0	0
2026-09-18	1050	0	CALL	0	81	0	FALSE	0	0
2026-09-18	1060	0	CALL	0	3	0	FALSE	0	0
2026-09-18	1070	18.06	CALL	0	9	0	FALSE	0	0
2026-09-18	1080	0	CALL	0	4	0	FALSE	0	0
2026-09-18	1090	0	CALL	0	8	0	FALSE	0	0
2026-09-18	1100	0	CALL	0	25	0	FALSE	0	0
2026-09-18	1110	0	CALL	0	5	0	FALSE	0	0
2026-09-18	1120	0	CALL	0	17	0	FALSE	0	0
2026-09-18	1130	0	CALL	0	27	0	FALSE	0	0
2026-09-18	1140	0	CALL	0	13	0	FALSE	0	0
2026-09-18	1150	0	CALL	0	199	0	FALSE	0	0
2026-09-18	1160	10.45	CALL	0	39	0	FALSE	0	0
2026-09-18	38.75	0	PUT	0	380	309.78	FALSE	0	0
2026-09-18	40	0	PUT	0	188	303.92	FALSE	0	0
2026-09-18	41.25	0	PUT	0	196	298.26	FALSE	0	0
2026-09-18	42.5	0	PUT	0	273	292.8	FALSE	0	0
2026-09-18	43.75	0.1	PUT	1	195	270.92	FALSE	0.1	0
2026-09-18	45	0	PUT	0	1079	242.46	FALSE	0	0
2026-09-18	46.25	0	PUT	0	172	277.48	FALSE	0	0
2026-09-18	47.5	0	PUT	0	313	272.69	FALSE	0	0
2026-09-18	48.75	0	PUT	0	128	268.04	FALSE	0	0
2026-09-18	50	0.1	PUT	0	924	263.52	FALSE	0	0
2026-09-18	52.5	0	PUT	0	645	254.87	FALSE	0	0
2026-09-18	55	0	PUT	0	743	167.02	FALSE	0	0
2026-09-18	57.5	0	PUT	0	343	199.27	FALSE	0	0
2026-09-18	60	0	PUT	0	391	231.45	FALSE	0	0
2026-09-18	62.5	0	PUT	0	1319	150.76	FALSE	0	0
2026-09-18	65	0	PUT	0	887	190.48	FALSE	0	0
2026-09-18	67.5	0	PUT	0	948	211.1	FALSE	0	0
2026-09-18	70	0	PUT	0	2705	126.27	FALSE	0	0
2026-09-18	72.5	0	PUT	0	2015	128.45	FALSE	0	0
2026-09-18	75	0	PUT	0	2876	193.09	FALSE	0	0
2026-09-18	77.5	0	PUT	0	1492	177.12	FALSE	0	0
2026-09-18	80	0	PUT	0	1433	153.44	FALSE	0	0
2026-09-18	82.5	0.1	PUT	4	2298	124.07	FALSE	0.05	1
2026-09-18	85	0.05	PUT	0	2240	117.28	FALSE	0	0
2026-09-18	87.5	0.18	PUT	15	3901	101.95	FALSE	0.18	0
2026-09-18	90	0.07	PUT	40	3468	113.09	FALSE	0.03	0.75
2026-09-18	92.5	0	PUT	0	3692	106.19	FALSE	0	0
2026-09-18	95	0.23	PUT	0	2036	101.05	FALSE	0	0
2026-09-18	97.5	0.01	PUT	0	1015	98.34	FALSE	0	0
2026-09-18	100	0.21	PUT	0	2335	96.6	FALSE	0	0
2026-09-18	102.5	0	PUT	0	1176	94.52	FALSE	0	0
2026-09-18	105	0	PUT	0	2216	100.92	FALSE	0	0
2026-09-18	107.5	0.32	PUT	0	1524	89.83	FALSE	0	0
2026-09-18	110	0.16	PUT	0	536	90.8	FALSE	0	0
2026-09-18	112.5	0.37	PUT	14	5232	87.97	FALSE	0.12	0.48
2026-09-18	115	0.22	PUT	24	644	81.64	FALSE	-0.01	-0.04
2026-09-18	117.5	0.3	PUT	12	446	81.73	FALSE	-0.02	-0.06
2026-09-18	120	0.33	PUT	0	1842	76.02	FALSE	0	0
2026-09-18	122.5	0.41	PUT	4	2202	80.91	FALSE	0.06	0.17
2026-09-18	125	0.37	PUT	134	3738	74.83	FALSE	-0.05	-0.12
2026-09-18	127.5	0.42	PUT	56	612	76.32	FALSE	-0.06	-0.13
2026-09-18	130	0.4	PUT	68	832	74.64	FALSE	-0.14	-0.26
2026-09-18	132.5	0.59	PUT	74	1435	68.32	FALSE	-0.03	-0.05
2026-09-18	135	0.72	PUT	82	740	71.36	FALSE	-0.02	-0.03
2026-09-18	137.5	0.7	PUT	12	1916	70.95	FALSE	-0.15	-0.18
2026-09-18	140	0.74	PUT	302	1316	68.11	FALSE	-0.25	-0.25
2026-09-18	142.5	0.95	PUT	40	898	69.26	FALSE	-0.21	-0.18
2026-09-18	145	1.03	PUT	72	295	66.05	FALSE	-0.12	-0.1
2026-09-18	147.5	1.05	PUT	52	1230	68.72	FALSE	-0.47	-0.31
2026-09-18	150	1.3	PUT	152	2646	65.7	FALSE	-0.27	-0.17
2026-09-18	152.5	1.56	PUT	89	562	66.26	FALSE	-0.39	-0.2
2026-09-18	155	1.75	PUT	18	3570	67.13	FALSE	-0.31	-0.15
2026-09-18	157.5	2.56	PUT	0	1449	65.63	FALSE	0	0
2026-09-18	160	2.07	PUT	604	1455	64.27	FALSE	-0.56	-0.21
2026-09-18	162.5	2.34	PUT	20	826	65.5	FALSE	-0.66	-0.22
2026-09-18	165	2.6	PUT	96	1459	64.64	FALSE	-0.74	-0.22
2026-09-18	167.5	3.07	PUT	10	5006	63.94	FALSE	-0.72	-0.19
2026-09-18	170	3.54	PUT	137	942	63.82	FALSE	-0.63	-0.15
2026-09-18	172.5	4.1	PUT	14	405	63.18	FALSE	-0.95	-0.19
2026-09-18	175	4.63	PUT	84	1327	63.18	FALSE	-0.67	-0.13
2026-09-18	177.5	5.1	PUT	41	254	62.8	FALSE	-0.9	-0.15
2026-09-18	180	5.85	PUT	880	768	62.94	FALSE	-0.72	-0.11
2026-09-18	182.5	6.32	PUT	125	461	62.48	FALSE	-1.27	-0.17
2026-09-18	185	7.15	PUT	223	377	62.37	FALSE	-0.7	-0.09
2026-09-18	187.5	8.2	PUT	23	6192	63.31	FALSE	-0.85	-0.09
2026-09-18	190	8.57	PUT	189	561	61.4	FALSE	-0.48	-0.05
2026-09-18	192.5	9.43	PUT	7	69	61.27	FALSE	-1.59	-0.14
2026-09-18	195	10.85	PUT	48	552	62.85	FALSE	-0.45	-0.04
2026-09-18	197.5	11.27	PUT	59	127	62.26	FALSE	-1.73	-0.13
2026-09-18	200	12.5	PUT	168	379	63.31	FALSE	-1.21	-0.09
2026-09-18	202.5	13.37	PUT	1	293	62.15	FALSE	-1.72	-0.11
2026-09-18	205	14.66	PUT	12	469	62.42	FALSE	-1.2	-0.08
2026-09-18	207.5	15.8	PUT	3	230	63.18	FALSE	-2.05	-0.11
2026-09-18	210	17.17	PUT	31	198	62.87	TRUE	-1.33	-0.07
2026-09-18	212.5	18.12	PUT	115	92	62.37	TRUE	-1.68	-0.08
2026-09-18	215	19.48	PUT	6	141	63.25	TRUE	-1.48	-0.07
2026-09-18	217.5	20.96	PUT	34	55	62.3	TRUE	-2.14	-0.09
2026-09-18	220	22.5	PUT	41	15	62.56	TRUE	-1.5	-0.06
2026-09-18	222.5	0	PUT	0	10	62.21	TRUE	0	0
2026-09-18	225	27.4	PUT	0	49	61.95	TRUE	0	0
2026-09-18	227.5	30.06	PUT	0	30	62.93	TRUE	0	0
2026-09-18	230	28.82	PUT	10	5	62.25	TRUE	28.82	0
2026-09-18	232.5	0	PUT	0	0	62.94	TRUE	0	0
2026-09-18	235	34.5	PUT	0	8	63.03	TRUE	0	0
2026-09-18	237.5	0	PUT	0	21	62.58	TRUE	0	0
2026-09-18	240	0	PUT	0	21	61.96	TRUE	0	0
2026-09-18	242.5	0	PUT	0	16	64.06	TRUE	0	0
2026-09-18	245	0	PUT	0	51	64.07	TRUE	0	0
2026-09-18	247.5	0	PUT	0	4	62.35	TRUE	0	0
2026-09-18	250	0	PUT	0	46	64.31	TRUE	0	0
2026-09-18	252.5	0	PUT	0	0	62.43	TRUE	0	0
2026-09-18	255	0	PUT	0	0	62.02	TRUE	0	0
2026-09-18	257.5	0	PUT	0	0	64.59	TRUE	0	0
2026-09-18	260	0	PUT	0	8	62.47	TRUE	0	0
2026-09-18	262.5	51.7	PUT	10	0	64.22	TRUE	51.7	0
2026-09-18	265	0	PUT	0	0	61.28	TRUE	0	0
2026-09-18	267.5	0	PUT	0	0	55.48	TRUE	0	0
2026-09-18	270	0	PUT	0	12	57.34	TRUE	0	0
2026-09-18	272.5	0	PUT	0	1	54.1	TRUE	0	0
2026-09-18	275	0	PUT	0	0	52.42	TRUE	0	0
2026-09-18	277.5	0	PUT	0	0	52.4	TRUE	0	0
2026-09-18	280	0	PUT	0	0	54.8	TRUE	0	0
2026-09-18	282.5	0	PUT	0	0	51.27	TRUE	0	0
2026-09-18	285	0	PUT	0	0	46.71	TRUE	0	0
2026-09-18	287.5	0	PUT	0	0	46.57	TRUE	0	0
2026-09-18	290	0	PUT	0	0	47.65	TRUE	0	0
2026-09-18	300	91.63	PUT	0	1	51.84	TRUE	0	0
2026-09-18	310	0	PUT	0	0	55.86	TRUE	0	0
2026-09-18	320	0	PUT	0	358	0	TRUE	0	0
2026-09-18	330	0	PUT	0	576	0	TRUE	0	0
2026-09-18	340	0	PUT	0	714	0	TRUE	0	0
2026-09-18	350	1.02	PUT	0	972	0	TRUE	0	0
2026-09-18	360	0	PUT	0	862	0	TRUE	0	0
2026-09-18	370	0	PUT	0	914	0	TRUE	0	0
2026-09-18	380	0	PUT	0	520	0	TRUE	0	0
2026-09-18	390	0	PUT	0	272	0	TRUE	0	0
2026-09-18	400	1.95	PUT	0	578	0	TRUE	0	0
2026-09-18	410	0	PUT	0	296	0	TRUE	0	0
2026-09-18	420	0	PUT	0	549	0	TRUE	0	0
2026-09-18	430	0	PUT	0	380	0	TRUE	0	0
2026-09-18	440	0	PUT	0	136	0	TRUE	0	0
2026-09-18	450	3.46	PUT	0	1335	0	TRUE	0	0
2026-09-18	460	0	PUT	0	152	0	TRUE	0	0
2026-09-18	470	0	PUT	0	112	0	TRUE	0	0
2026-09-18	480	4.98	PUT	0	433	0	TRUE	0	0
2026-09-18	490	0	PUT	0	524	0	TRUE	0	0
2026-09-18	500	6.49	PUT	0	860	0	TRUE	0	0
2026-09-18	510	7.75	PUT	0	119	0	TRUE	0	0
2026-09-18	520	8.4	PUT	0	192	0	TRUE	0	0
2026-09-18	530	9.41	PUT	0	327	0	TRUE	0	0
2026-09-18	540	10.68	PUT	0	178	0	TRUE	0	0
2026-09-18	550	11.9	PUT	0	459	0	TRUE	0	0
2026-09-18	560	0	PUT	0	268	0	TRUE	0	0
2026-09-18	570	14.4	PUT	0	193	0	TRUE	0	0
2026-09-18	580	0	PUT	0	53	0	TRUE	0	0
2026-09-18	590	17.84	PUT	0	133	0	TRUE	0	0
2026-09-18	600	20.56	PUT	0	353	0	TRUE	0	0
2026-09-18	610	22.8	PUT	0	190	0	TRUE	0	0
2026-09-18	620	24.85	PUT	0	473	0	TRUE	0	0
2026-09-18	630	26	PUT	0	352	0	TRUE	0	0
2026-09-18	640	0	PUT	0	296	0	TRUE	0	0
2026-09-18	650	33.85	PUT	0	186	0	TRUE	0	0
2026-09-18	660	35.85	PUT	0	317	0	TRUE	0	0
2026-09-18	670	39.63	PUT	0	361	0	TRUE	0	0
2026-09-18	680	40.92	PUT	0	132	0	TRUE	0	0
2026-09-18	690	45.13	PUT	0	54	0	TRUE	0	0
2026-09-18	700	49.7	PUT	0	255	0	TRUE	0	0
2026-09-18	710	0	PUT	0	17	0	TRUE	0	0
2026-09-18	720	56	PUT	0	25	0	TRUE	0	0
2026-09-18	730	59.75	PUT	0	37	0	TRUE	0	0
2026-09-18	740	67.9	PUT	0	18	0	TRUE	0	0
2026-09-18	750	73.7	PUT	0	172	0	TRUE	0	0
2026-09-18	760	78	PUT	0	116	0	TRUE	0	0
2026-09-18	770	79.15	PUT	0	13	0	TRUE	0	0
2026-09-18	780	84.35	PUT	0	8	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	12	0	TRUE	0	0
2026-09-18	810	102.9	PUT	0	75	0	TRUE	0	0
2026-09-18	820	0	PUT	0	3	0	TRUE	0	0
2026-09-18	830	0	PUT	0	1	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	850	0	PUT	0	3	0	TRUE	0	0
2026-09-18	860	0	PUT	0	2	0	TRUE	0	0
2026-09-18	870	0	PUT	0	1	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	890	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	11	0	TRUE	0	0
2026-09-18	910	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	930	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	1	0	TRUE	0	0
2026-09-18	950	0	PUT	0	4	0	TRUE	0	0
2026-09-18	960	0	PUT	0	1	0	TRUE	0	0
2026-09-18	970	0	PUT	0	3	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	990	0	PUT	0	1	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	11	0	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	2	0	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	45	0	CALL	0	8	171.12	TRUE	0	0
2026-10-16	46.25	0	CALL	0	0	165.15	TRUE	0	0
2026-10-16	47.5	0	CALL	0	4	173.21	TRUE	0	0
2026-10-16	48.75	0	CALL	0	0	149.8	TRUE	0	0
2026-10-16	50	0	CALL	0	4	163.64	TRUE	0	0
2026-10-16	52.5	0	CALL	0	4	156.46	TRUE	0	0
2026-10-16	55	0	CALL	0	8	149.59	TRUE	0	0
2026-10-16	57.5	0	CALL	0	8	142.98	TRUE	0	0
2026-10-16	60	0	CALL	0	64	138.79	TRUE	0	0
2026-10-16	62.5	0	CALL	0	84	143.8	TRUE	0	0
2026-10-16	65	0	CALL	0	801	129.93	TRUE	0	0
2026-10-16	67.5	0	CALL	0	12	120.9	TRUE	0	0
2026-10-16	70	0	CALL	0	4	121.77	TRUE	0	0
2026-10-16	72.5	0	CALL	0	16	122.77	TRUE	0	0
2026-10-16	75	0	CALL	0	40	111.24	TRUE	0	0
2026-10-16	77.5	0	CALL	0	96	111.97	TRUE	0	0
2026-10-16	80	0	CALL	0	24	116.35	TRUE	0	0
2026-10-16	82.5	0	CALL	0	24	111.82	TRUE	0	0
2026-10-16	85	0	CALL	0	72	124.25	TRUE	0	0
2026-10-16	87.5	0	CALL	0	145	121.63	TRUE	0	0
2026-10-16	90	0	CALL	0	587	122.47	TRUE	0	0
2026-10-16	92.5	0	CALL	0	116	102.81	TRUE	0	0
2026-10-16	95	0	CALL	0	112	97.81	TRUE	0	0
2026-10-16	97.5	0	CALL	0	352	97.69	TRUE	0	0
2026-10-16	100	0	CALL	0	164	96.38	TRUE	0	0
2026-10-16	102.5	0	CALL	0	217	93.23	TRUE	0	0
2026-10-16	105	0	CALL	0	188	94.34	TRUE	0	0
2026-10-16	107.5	0	CALL	0	668	103.14	TRUE	0	0
2026-10-16	110	0	CALL	0	93	101.32	TRUE	0	0
2026-10-16	112.5	102.74	CALL	80	612	99.49	TRUE	102.74	0
2026-10-16	115	0	CALL	0	708	97.15	TRUE	0	0
2026-10-16	117.5	95.18	CALL	0	3710	81.15	TRUE	0	0
2026-10-16	120	93	CALL	1	420	74.79	TRUE	93	0
2026-10-16	122.5	0	CALL	0	200	88.64	TRUE	0	0
2026-10-16	125	0	CALL	0	351	77.64	TRUE	0	0
2026-10-16	127.5	0	CALL	0	145	83.83	TRUE	0	0
2026-10-16	130	84.05	CALL	4	333	85.6	TRUE	-0.15	-0
2026-10-16	132.5	0	CALL	0	246	82.77	TRUE	0	0
2026-10-16	135	0	CALL	0	166	78.45	TRUE	0	0
2026-10-16	137.5	77.37	CALL	60	360	77.63	TRUE	77.37	0
2026-10-16	140	0	CALL	0	181	81.23	TRUE	0	0
2026-10-16	142.5	0	CALL	0	74	77.33	TRUE	0	0
2026-10-16	145	73.47	CALL	4	526	72.69	TRUE	73.47	0
2026-10-16	147.5	0	CALL	0	52	74.64	TRUE	0	0
2026-10-16	150	65	CALL	37	542	76.39	TRUE	-1.95	-0.03
2026-10-16	152.5	0	CALL	0	60	73.37	TRUE	0	0
2026-10-16	155	0	CALL	0	184	73.82	TRUE	0	0
2026-10-16	157.5	59.33	CALL	4	63	71.67	TRUE	59.33	0
2026-10-16	160	58.25	CALL	23	162	67.74	TRUE	2.27	0.04
2026-10-16	162.5	55.53	CALL	0	324	69.41	TRUE	0	0
2026-10-16	165	52	CALL	0	294	72.09	TRUE	0	0
2026-10-16	167.5	0	CALL	0	202	66.77	TRUE	0	0
2026-10-16	170	49.54	CALL	0	1275	69.86	TRUE	0	0
2026-10-16	172.5	43.35	CALL	0	270	69.62	TRUE	0	0
2026-10-16	175	45.8	CALL	5	531	67.16	TRUE	0.8	0.02
2026-10-16	177.5	0	CALL	0	191	65.15	TRUE	0	0
2026-10-16	180	43	CALL	1	244	63.8	TRUE	0	0
2026-10-16	182.5	42.4	CALL	2	653	63.64	TRUE	2.4	0.06
2026-10-16	185	38.21	CALL	0	407	63.92	TRUE	0	0
2026-10-16	187.5	41.67	CALL	2	528	63.41	TRUE	5.15	0.14
2026-10-16	190	37.3	CALL	4	438	63.32	TRUE	1.3	0.04
2026-10-16	192.5	37.85	CALL	1	253	63.25	TRUE	4.35	0.13
2026-10-16	195	32.55	CALL	11	233	63.2	TRUE	-0.89	-0.03
2026-10-16	197.5	31.92	CALL	3	147	63.1	TRUE	31.92	0
2026-10-16	200	30	CALL	22	1383	62.73	TRUE	-0.4	-0.01
2026-10-16	202.5	28.65	CALL	4	198	62.95	TRUE	-0.55	-0.02
2026-10-16	205	28.42	CALL	17	205	63.04	TRUE	0.99	0.04
2026-10-16	207.5	25.8	CALL	0	144	63.01	TRUE	0	0
2026-10-16	210	24.5	CALL	76	436	63	FALSE	-0.9	-0.04
2026-10-16	212.5	23.8	CALL	20	187	62.95	FALSE	0.35	0.01
2026-10-16	215	23.35	CALL	25	293	62.85	FALSE	0.14	0.01
2026-10-16	217.5	22.35	CALL	12	573	62.92	FALSE	-0.5	-0.02
2026-10-16	220	20.28	CALL	58	629	63.62	FALSE	-1.17	-0.05
2026-10-16	222.5	23.54	CALL	5	115	63	FALSE	4.44	0.23
2026-10-16	225	19.98	CALL	16	534	63.02	FALSE	0.67	0.03
2026-10-16	227.5	18.35	CALL	1	215	63.08	FALSE	0.9	0.05
2026-10-16	230	17	CALL	22	552	62.77	FALSE	-0.6	-0.03
2026-10-16	232.5	15.75	CALL	0	1348	63.11	FALSE	0	0
2026-10-16	235	16.25	CALL	2	230	63.85	FALSE	0.45	0.03
2026-10-16	237.5	17.07	CALL	1	408	63.25	FALSE	2.67	0.19
2026-10-16	240	14.25	CALL	0	186	63.68	FALSE	0	0
2026-10-16	242.5	14.8	CALL	1	66	64.11	FALSE	1.75	0.13
2026-10-16	245	12.85	CALL	37	1163	64.1	FALSE	-0.34	-0.03
2026-10-16	247.5	12.64	CALL	5	81	63.41	FALSE	0.79	0.07
2026-10-16	250	12.35	CALL	106	604	63.15	FALSE	0.87	0.08
2026-10-16	252.5	10.8	CALL	0	336	64.23	FALSE	0	0
2026-10-16	255	10.75	CALL	0	317	64.35	FALSE	0	0
2026-10-16	257.5	10.5	CALL	3	41	63.69	FALSE	10.5	0
2026-10-16	260	9.95	CALL	66	817	63.81	FALSE	-0.05	-0.01
2026-10-16	262.5	0	CALL	0	42	64.59	FALSE	0	0
2026-10-16	265	9.1	CALL	2	53	63.99	FALSE	0.2	0.02
2026-10-16	267.5	8.7	CALL	0	41	64.66	FALSE	0	0
2026-10-16	270	8.02	CALL	52	112	63.99	FALSE	0.46	0.06
2026-10-16	272.5	7.25	CALL	0	46	64.46	FALSE	0	0
2026-10-16	275	6.9	CALL	0	53	65.25	FALSE	0	0
2026-10-16	277.5	7.8	CALL	1	110	64.98	FALSE	1.3	0.2
2026-10-16	280	7.75	CALL	5	76	64.26	FALSE	1.41	0.22
2026-10-16	282.5	5.85	CALL	0	88	65.68	FALSE	0	0
2026-10-16	285	6.08	CALL	0	119	65.21	FALSE	0	0
2026-10-16	287.5	5.43	CALL	0	222	66.19	FALSE	0	0
2026-10-16	290	5.35	CALL	7	1278	64.85	FALSE	0.05	0.01
2026-10-16	300	4.1	CALL	23	176	66.78	FALSE	-0.1	-0.02
2026-10-16	310	3.53	CALL	54	544	65.18	FALSE	0.01	0
2026-10-16	320	0	CALL	0	6	0	FALSE	0	0
2026-10-16	330	0	CALL	0	6	0	FALSE	0	0
2026-10-16	340	0	CALL	0	15	0	FALSE	0	0
2026-10-16	350	0	CALL	0	36	0	FALSE	0	0
2026-10-16	360	0	CALL	0	146	0	FALSE	0	0
2026-10-16	370	0	CALL	0	29	0	FALSE	0	0
2026-10-16	380	0	CALL	0	29	0	FALSE	0	0
2026-10-16	390	0	CALL	0	88	0	FALSE	0	0
2026-10-16	400	0	CALL	0	41	0	FALSE	0	0
2026-10-16	410	0	CALL	0	55	0	FALSE	0	0
2026-10-16	420	0	CALL	0	47	0	FALSE	0	0
2026-10-16	430	0	CALL	0	167	0	FALSE	0	0
2026-10-16	440	0	CALL	0	23	0	FALSE	0	0
2026-10-16	450	0	CALL	0	154	0	FALSE	0	0
2026-10-16	460	0	CALL	0	178	0	FALSE	0	0
2026-10-16	470	0	CALL	0	962	0	FALSE	0	0
2026-10-16	480	314.2	CALL	0	104	0	FALSE	0	0
2026-10-16	490	0	CALL	0	50	0	FALSE	0	0
2026-10-16	500	0	CALL	0	83	0	FALSE	0	0
2026-10-16	510	0	CALL	0	37	0	FALSE	0	0
2026-10-16	520	275.23	CALL	0	76	0	FALSE	0	0
2026-10-16	530	0	CALL	0	63	0	FALSE	0	0
2026-10-16	540	0	CALL	0	34	0	FALSE	0	0
2026-10-16	550	249.75	CALL	0	89	0	FALSE	0	0
2026-10-16	560	0	CALL	0	45	0	FALSE	0	0
2026-10-16	570	0	CALL	0	18	0	FALSE	0	0
2026-10-16	580	0	CALL	0	130	0	FALSE	0	0
2026-10-16	590	218.26	CALL	0	8	0	FALSE	0	0
2026-10-16	600	204.95	CALL	0	117	0	FALSE	0	0
2026-10-16	610	0	CALL	0	15	0	FALSE	0	0
2026-10-16	620	0	CALL	0	47	0	FALSE	0	0
2026-10-16	630	0	CALL	0	14	0	FALSE	0	0
2026-10-16	640	183.5	CALL	0	36	0	FALSE	0	0
2026-10-16	650	180	CALL	0	79	0	FALSE	0	0
2026-10-16	660	0	CALL	0	53	0	FALSE	0	0
2026-10-16	670	162.98	CALL	0	50	0	FALSE	0	0
2026-10-16	680	0	CALL	0	316	0	FALSE	0	0
2026-10-16	690	148.45	CALL	0	68	0	FALSE	0	0
2026-10-16	700	0	CALL	0	149	0	FALSE	0	0
2026-10-16	710	139.28	CALL	0	41	0	FALSE	0	0
2026-10-16	720	133.75	CALL	0	62	0	FALSE	0	0
2026-10-16	730	0	CALL	0	157	0	FALSE	0	0
2026-10-16	740	124.73	CALL	0	96	0	FALSE	0	0
2026-10-16	750	111.1	CALL	0	100	0	FALSE	0	0
2026-10-16	760	112	CALL	0	98	0	FALSE	0	0
2026-10-16	770	105.91	CALL	0	55	0	FALSE	0	0
2026-10-16	780	100.4	CALL	0	50	0	FALSE	0	0
2026-10-16	790	101.02	CALL	0	35	0	FALSE	0	0
2026-10-16	800	94.4	CALL	0	148	0	FALSE	0	0
2026-10-16	810	92.67	CALL	0	29	0	FALSE	0	0
2026-10-16	820	0	CALL	0	26	0	FALSE	0	0
2026-10-16	830	83.66	CALL	0	35	0	FALSE	0	0
2026-10-16	840	0	CALL	0	79	0	FALSE	0	0
2026-10-16	850	75	CALL	0	62	0	FALSE	0	0
2026-10-16	860	72.55	CALL	0	49	0	FALSE	0	0
2026-10-16	870	0	CALL	0	123	0	FALSE	0	0
2026-10-16	880	66.63	CALL	0	33	0	FALSE	0	0
2026-10-16	890	63.8	CALL	0	26	0	FALSE	0	0
2026-10-16	900	63.9	CALL	0	141	0	FALSE	0	0
2026-10-16	910	0	CALL	0	43	0	FALSE	0	0
2026-10-16	920	50.7	CALL	0	44	0	FALSE	0	0
2026-10-16	930	0	CALL	0	336	0	FALSE	0	0
2026-10-16	940	50.84	CALL	0	48	0	FALSE	0	0
2026-10-16	950	0	CALL	0	104	0	FALSE	0	0
2026-10-16	960	42.95	CALL	0	20	0	FALSE	0	0
2026-10-16	970	0	CALL	0	8	0	FALSE	0	0
2026-10-16	980	0	CALL	0	288	0	FALSE	0	0
2026-10-16	990	0	CALL	0	19	0	FALSE	0	0
2026-10-16	1000	38.75	CALL	0	30	0	FALSE	0	0
2026-10-16	1010	33.85	CALL	0	18	0	FALSE	0	0
2026-10-16	1020	0	CALL	0	3	0	FALSE	0	0
2026-10-16	1030	0	CALL	0	5	0	FALSE	0	0
2026-10-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-10-16	1050	30.6	CALL	0	8	0	FALSE	0	0
2026-10-16	1060	0	CALL	0	2	0	FALSE	0	0
2026-10-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-10-16	1080	0	CALL	0	7	0	FALSE	0	0
2026-10-16	1090	0	CALL	0	9	0	FALSE	0	0
2026-10-16	1100	0	CALL	0	5	0	FALSE	0	0
2026-10-16	1110	0	CALL	0	24	0	FALSE	0	0
2026-10-16	1120	20.95	CALL	0	18	0	FALSE	0	0
2026-10-16	1130	19.95	CALL	0	15	0	FALSE	0	0
2026-10-16	1140	19.1	CALL	0	16	0	FALSE	0	0
2026-10-16	1150	18.25	CALL	0	57	0	FALSE	0	0
2026-10-16	1160	17.55	CALL	0	57	0	FALSE	0	0
2026-10-16	45	0	PUT	0	3184	221.15	FALSE	0	0
2026-10-16	46.25	0	PUT	0	20	217.28	FALSE	0	0
2026-10-16	47.5	0	PUT	0	96	213.54	FALSE	0	0
2026-10-16	48.75	0	PUT	0	48	209.9	FALSE	0	0
2026-10-16	50	0	PUT	0	144	178	FALSE	0	0
2026-10-16	52.5	0.08	PUT	7	94	119.78	FALSE	0.04	1
2026-10-16	55	0.04	PUT	0	32	151.69	FALSE	0	0
2026-10-16	57.5	0	PUT	0	27	187.09	FALSE	0	0
2026-10-16	60	0	PUT	0	96	121.89	FALSE	0	0
2026-10-16	62.5	0	PUT	0	913	174.85	FALSE	0	0
2026-10-16	65	0	PUT	0	52	170.45	FALSE	0	0
2026-10-16	67.5	0	PUT	0	140	165.38	FALSE	0	0
2026-10-16	70	0	PUT	0	1091	160.5	FALSE	0	0
2026-10-16	72.5	0	PUT	0	388	140.13	FALSE	0	0
2026-10-16	75	0.05	PUT	670	244	97.63	FALSE	-0.01	-0.17
2026-10-16	77.5	0	PUT	0	755	109.36	FALSE	0	0
2026-10-16	80	0	PUT	0	695	105.95	FALSE	0	0
2026-10-16	82.5	0	PUT	0	73	111.68	FALSE	0	0
2026-10-16	85	0	PUT	0	790	90.87	FALSE	0	0
2026-10-16	87.5	0.11	PUT	3	1697	83.92	FALSE	0.11	0
2026-10-16	90	0.16	PUT	73	422	85.02	FALSE	0.16	0
2026-10-16	92.5	0	PUT	0	211	84.7	FALSE	0	0
2026-10-16	95	0.28	PUT	0	484	82.62	FALSE	0	0
2026-10-16	97.5	0	PUT	0	146	80.78	FALSE	0	0
2026-10-16	100	0.2	PUT	108	355	77.33	FALSE	-0.05	-0.2
2026-10-16	102.5	0.23	PUT	54	452	82.74	FALSE	-0.07	-0.23
2026-10-16	105	0.4	PUT	10	947	74.42	FALSE	0.05	0.14
2026-10-16	107.5	0.41	PUT	153	1066	76.9	FALSE	0.04	0.11
2026-10-16	110	0.47	PUT	153	291	76.8	FALSE	-0.03	-0.06
2026-10-16	112.5	0.49	PUT	45	161	75.34	FALSE	-0.04	-0.08
2026-10-16	115	0.61	PUT	50	391	73.22	FALSE	0.03	0.05
2026-10-16	117.5	0.59	PUT	58	1241	71.35	FALSE	-0.16	-0.21
2026-10-16	120	0.7	PUT	51	1518	66.45	FALSE	-0.2	-0.22
2026-10-16	122.5	0.86	PUT	124	248	70.09	FALSE	0.86	0
2026-10-16	125	1.02	PUT	122	275	69.24	FALSE	-0.13	-0.11
2026-10-16	127.5	0.88	PUT	73	88	68.56	FALSE	0.88	0
2026-10-16	130	1.08	PUT	70	689	67.37	FALSE	-0.07	-0.06
2026-10-16	132.5	1.16	PUT	7	225	67.3	FALSE	-0.3	-0.21
2026-10-16	135	1.38	PUT	9	1040	67.06	FALSE	-0.27	-0.16
2026-10-16	137.5	1.59	PUT	43	193	66.24	FALSE	-0.27	-0.15
2026-10-16	140	1.82	PUT	57	334	66.56	FALSE	-0.19	-0.09
2026-10-16	142.5	2.09	PUT	70	270	65.43	FALSE	2.09	0
2026-10-16	145	2.19	PUT	81	567	64.58	FALSE	-0.52	-0.19
2026-10-16	147.5	2.45	PUT	1	272	64.71	FALSE	2.45	0
2026-10-16	150	2.64	PUT	10	611	63.45	FALSE	-0.68	-0.2
2026-10-16	152.5	3.35	PUT	4	199	64.08	FALSE	0.14	0.04
2026-10-16	155	3.51	PUT	21	252	63.54	FALSE	-0.74	-0.17
2026-10-16	157.5	3.94	PUT	6	142	63.57	FALSE	-0.68	-0.15
2026-10-16	160	4.18	PUT	67	604	62.95	FALSE	-0.73	-0.15
2026-10-16	162.5	4.57	PUT	3	320	62.79	FALSE	-0.93	-0.17
2026-10-16	165	5.4	PUT	11	1540	62.59	FALSE	-0.6	-0.1
2026-10-16	167.5	7.2	PUT	0	410	62.66	FALSE	0	0
2026-10-16	170	6.2	PUT	156	331	61.41	FALSE	-1.07	-0.15
2026-10-16	172.5	7.55	PUT	0	197	61.99	FALSE	0	0
2026-10-16	175	7.5	PUT	22	289	61.87	FALSE	-1.05	-0.12
2026-10-16	177.5	0	PUT	0	771	61.15	FALSE	0	0
2026-10-16	180	8.98	PUT	9	194	61.64	FALSE	-1.02	-0.1
2026-10-16	182.5	9.75	PUT	6	164	61.6	FALSE	-1.18	-0.11
2026-10-16	185	10.8	PUT	1	151	61.58	FALSE	-1.2	-0.1
2026-10-16	187.5	11.45	PUT	1	183	62.04	FALSE	-1.45	-0.11
2026-10-16	190	13.83	PUT	0	523	61.41	FALSE	0	0
2026-10-16	192.5	15.19	PUT	0	448	61.73	FALSE	0	0
2026-10-16	195	13.92	PUT	2	563	60.35	FALSE	-1.85	-0.12
2026-10-16	197.5	0	PUT	0	209	60.77	FALSE	0	0
2026-10-16	200	17	PUT	21	233	61.32	FALSE	-0.61	-0.03
2026-10-16	202.5	17.67	PUT	40	70	61.24	FALSE	17.67	0
2026-10-16	205	19.35	PUT	25	2466	61.38	FALSE	-1.15	-0.06
2026-10-16	207.5	22.28	PUT	0	60	60.78	FALSE	0	0
2026-10-16	210	21.5	PUT	6	61	61.43	TRUE	-1.51	-0.07
2026-10-16	212.5	0	PUT	0	10	60.8	TRUE	0	0
2026-10-16	215	23.9	PUT	3	14	61.75	TRUE	-2.01	-0.08
2026-10-16	217.5	24.95	PUT	16	6	61.57	TRUE	-2.4	-0.09
2026-10-16	220	29.14	PUT	0	21	61.76	TRUE	0	0
2026-10-16	222.5	28	PUT	11	22	61.76	TRUE	-2.3	-0.08
2026-10-16	225	0	PUT	0	1	60.99	TRUE	0	0
2026-10-16	227.5	0	PUT	0	0	60.58	TRUE	0	0
2026-10-16	230	32.75	PUT	14	0	61.84	TRUE	32.75	0
2026-10-16	232.5	34.4	PUT	23	1	60.81	TRUE	34.4	0
2026-10-16	235	0	PUT	0	4	61.2	TRUE	0	0
2026-10-16	237.5	0	PUT	0	0	61.22	TRUE	0	0
2026-10-16	240	0	PUT	0	4	61	TRUE	0	0
2026-10-16	242.5	0	PUT	0	0	61.19	TRUE	0	0
2026-10-16	245	0	PUT	0	0	60.77	TRUE	0	0
2026-10-16	247.5	0	PUT	0	1	60.78	TRUE	0	0
2026-10-16	250	0	PUT	0	4	62.14	TRUE	0	0
2026-10-16	252.5	0	PUT	0	4	62.23	TRUE	0	0
2026-10-16	255	0	PUT	0	0	60.72	TRUE	0	0
2026-10-16	257.5	0	PUT	0	0	60.94	TRUE	0	0
2026-10-16	260	0	PUT	0	0	62.24	TRUE	0	0
2026-10-16	262.5	0	PUT	0	0	60.72	TRUE	0	0
2026-10-16	265	0	PUT	0	0	61.05	TRUE	0	0
2026-10-16	267.5	0	PUT	0	0	60.31	TRUE	0	0
2026-10-16	270	0	PUT	0	0	62.43	TRUE	0	0
2026-10-16	272.5	0	PUT	0	0	62.86	TRUE	0	0
2026-10-16	275	0	PUT	0	0	62.38	TRUE	0	0
2026-10-16	277.5	0	PUT	0	0	60.77	TRUE	0	0
2026-10-16	280	0	PUT	0	4	60.76	TRUE	0	0
2026-10-16	282.5	0	PUT	0	0	61.45	TRUE	0	0
2026-10-16	285	0	PUT	0	0	59.81	TRUE	0	0
2026-10-16	287.5	0	PUT	0	0	58.99	TRUE	0	0
2026-10-16	290	0	PUT	0	0	59.73	TRUE	0	0
2026-10-16	300	0	PUT	0	0	59.18	TRUE	0	0
2026-10-16	310	0	PUT	0	0	55.11	TRUE	0	0
2026-10-16	320	0	PUT	0	176	0	TRUE	0	0
2026-10-16	330	0	PUT	0	17	0	TRUE	0	0
2026-10-16	340	0	PUT	0	204	0	TRUE	0	0
2026-10-16	350	0	PUT	0	431	0	TRUE	0	0
2026-10-16	360	0	PUT	0	109	0	TRUE	0	0
2026-10-16	370	0	PUT	0	60	0	TRUE	0	0
2026-10-16	380	0	PUT	0	124	0	TRUE	0	0
2026-10-16	390	0	PUT	0	37	0	TRUE	0	0
2026-10-16	400	0	PUT	0	89	0	TRUE	0	0
2026-10-16	410	0	PUT	0	112	0	TRUE	0	0
2026-10-16	420	0	PUT	0	250	0	TRUE	0	0
2026-10-16	430	0	PUT	0	259	0	TRUE	0	0
2026-10-16	440	0	PUT	0	65	0	TRUE	0	0
2026-10-16	450	5.48	PUT	0	43	0	TRUE	0	0
2026-10-16	460	6.67	PUT	0	93	0	TRUE	0	0
2026-10-16	470	7.53	PUT	0	311	0	TRUE	0	0
2026-10-16	480	8.22	PUT	0	135	0	TRUE	0	0
2026-10-16	490	9.34	PUT	0	73	0	TRUE	0	0
2026-10-16	500	10.39	PUT	0	88	0	TRUE	0	0
2026-10-16	510	0	PUT	0	20	0	TRUE	0	0
2026-10-16	520	12.9	PUT	0	191	0	TRUE	0	0
2026-10-16	530	0	PUT	0	45	0	TRUE	0	0
2026-10-16	540	15.3	PUT	0	250	0	TRUE	0	0
2026-10-16	550	17.37	PUT	0	42	0	TRUE	0	0
2026-10-16	560	19.1	PUT	0	28	0	TRUE	0	0
2026-10-16	570	0	PUT	0	58	0	TRUE	0	0
2026-10-16	580	23.07	PUT	0	49	0	TRUE	0	0
2026-10-16	590	0	PUT	0	19	0	TRUE	0	0
2026-10-16	600	27.35	PUT	0	70	0	TRUE	0	0
2026-10-16	610	0	PUT	0	20	0	TRUE	0	0
2026-10-16	620	32.25	PUT	0	46	0	TRUE	0	0
2026-10-16	630	35.68	PUT	0	25	0	TRUE	0	0
2026-10-16	640	36.5	PUT	0	116	0	TRUE	0	0
2026-10-16	650	42.15	PUT	0	64	0	TRUE	0	0
2026-10-16	660	45.5	PUT	0	377	0	TRUE	0	0
2026-10-16	670	0	PUT	0	51	0	TRUE	0	0
2026-10-16	680	50.88	PUT	0	53	0	TRUE	0	0
2026-10-16	690	0	PUT	0	41	0	TRUE	0	0
2026-10-16	700	59.47	PUT	0	34	0	TRUE	0	0
2026-10-16	710	63.19	PUT	0	153	0	TRUE	0	0
2026-10-16	720	68.2	PUT	0	37	0	TRUE	0	0
2026-10-16	730	71.1	PUT	0	22	0	TRUE	0	0
2026-10-16	740	0	PUT	0	23	0	TRUE	0	0
2026-10-16	750	82.12	PUT	0	11	0	TRUE	0	0
2026-10-16	760	86.8	PUT	0	19	0	TRUE	0	0
2026-10-16	770	0	PUT	0	24	0	TRUE	0	0
2026-10-16	780	98.07	PUT	0	15	0	TRUE	0	0
2026-10-16	790	0	PUT	0	15	0	TRUE	0	0
2026-10-16	800	0	PUT	0	18	0	TRUE	0	0
2026-10-16	810	0	PUT	0	7	0	TRUE	0	0
2026-10-16	820	0	PUT	0	8	0	TRUE	0	0
2026-10-16	830	0	PUT	0	4	0	TRUE	0	0
2026-10-16	840	0	PUT	0	4	0	TRUE	0	0
2026-10-16	850	0	PUT	0	2	0	TRUE	0	0
2026-10-16	860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	890	0	PUT	0	5	0	TRUE	0	0
2026-10-16	900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	940	0	PUT	0	1	0	TRUE	0	0
2026-10-16	950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	960	0	PUT	0	1	0	TRUE	0	0
2026-10-16	970	0	PUT	0	0	0	TRUE	0	0
2026-10-16	980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1000	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1010	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1120	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1150	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	45	0	CALL	0	5	143.59	TRUE	0	0
2026-11-20	46.25	0	CALL	0	20	143.3	TRUE	0	0
2026-11-20	47.5	0	CALL	0	4	144.49	TRUE	0	0
2026-11-20	48.75	0	CALL	0	0	143.14	TRUE	0	0
2026-11-20	50	0	CALL	0	0	136.4	TRUE	0	0
2026-11-20	52.5	0	CALL	0	20	129.35	TRUE	0	0
2026-11-20	55	0	CALL	0	4	128.28	TRUE	0	0
2026-11-20	57.5	0	CALL	0	4	124.87	TRUE	0	0
2026-11-20	60	0	CALL	0	12	122.94	TRUE	0	0
2026-11-20	62.5	0	CALL	0	8	117.09	TRUE	0	0
2026-11-20	65	0	CALL	0	16	109.92	TRUE	0	0
2026-11-20	67.5	0	CALL	0	16	111.86	TRUE	0	0
2026-11-20	70	0	CALL	0	60	111.31	TRUE	0	0
2026-11-20	72.5	0	CALL	0	8	104.59	TRUE	0	0
2026-11-20	75	0	CALL	0	35	117.32	TRUE	0	0
2026-11-20	77.5	0	CALL	0	16	94.79	TRUE	0	0
2026-11-20	80	0	CALL	0	36	100.99	TRUE	0	0
2026-11-20	82.5	129.03	CALL	0	28	100.59	TRUE	0	0
2026-11-20	85	0	CALL	0	32	105.92	TRUE	0	0
2026-11-20	87.5	0	CALL	0	180	93.19	TRUE	0	0
2026-11-20	90	0	CALL	0	60	91.65	TRUE	0	0
2026-11-20	92.5	0	CALL	0	316	89.73	TRUE	0	0
2026-11-20	95	0	CALL	0	36	84.85	TRUE	0	0
2026-11-20	97.5	0	CALL	0	172	83.47	TRUE	0	0
2026-11-20	100	0	CALL	0	104	87.45	TRUE	0	0
2026-11-20	102.5	0	CALL	0	452	82.84	TRUE	0	0
2026-11-20	105	0	CALL	0	163	91.53	TRUE	0	0
2026-11-20	107.5	0	CALL	0	136	83.11	TRUE	0	0
2026-11-20	110	104	CALL	14	186	86.11	TRUE	1.4	0.01
2026-11-20	112.5	0	CALL	0	44	85.03	TRUE	0	0
2026-11-20	115	0	CALL	0	394	83.7	TRUE	0	0
2026-11-20	117.5	99.45	CALL	4	132	78.13	TRUE	99.45	0
2026-11-20	120	93.17	CALL	0	153	81.32	TRUE	0	0
2026-11-20	122.5	0	CALL	0	238	81.05	TRUE	0	0
2026-11-20	125	90.59	CALL	32	192	74.82	TRUE	90.59	0
2026-11-20	127.5	0	CALL	0	102	73.53	TRUE	0	0
2026-11-20	130	87.47	CALL	4	142	74.06	TRUE	87.47	0
2026-11-20	132.5	0	CALL	0	125	75.07	TRUE	0	0
2026-11-20	135	0	CALL	0	36	74.61	TRUE	0	0
2026-11-20	137.5	0	CALL	0	166	73.93	TRUE	0	0
2026-11-20	140	0	CALL	0	261	74.24	TRUE	0	0
2026-11-20	142.5	0	CALL	0	116	72.46	TRUE	0	0
2026-11-20	145	0	CALL	0	90	71.68	TRUE	0	0
2026-11-20	147.5	0	CALL	0	447	71.25	TRUE	0	0
2026-11-20	150	0	CALL	0	419	70.93	TRUE	0	0
2026-11-20	152.5	0	CALL	0	104	71.76	TRUE	0	0
2026-11-20	155	65.55	CALL	1	355	70.74	TRUE	0.67	0.01
2026-11-20	157.5	62.15	CALL	0	117	69.68	TRUE	0	0
2026-11-20	160	0	CALL	0	511	66.22	TRUE	0	0
2026-11-20	162.5	58.4	CALL	0	136	66.92	TRUE	0	0
2026-11-20	165	0	CALL	0	249	69.46	TRUE	0	0
2026-11-20	167.5	0	CALL	0	212	68.77	TRUE	0	0
2026-11-20	170	54.52	CALL	1	375	67.93	TRUE	0.77	0.01
2026-11-20	172.5	53.21	CALL	4	159	63.5	TRUE	53.21	0
2026-11-20	175	55.12	CALL	4	382	63.29	TRUE	5.22	0.1
2026-11-20	177.5	0	CALL	0	76	64.88	TRUE	0	0
2026-11-20	180	45.55	CALL	2	160	64.24	TRUE	-0.45	-0.01
2026-11-20	182.5	50	CALL	1	174	63.93	TRUE	2.8	0.06
2026-11-20	185	44	CALL	0	693	64.32	TRUE	0	0
2026-11-20	187.5	43.25	CALL	4	141	62.82	TRUE	43.25	0
2026-11-20	190	41.94	CALL	19	331	62.77	TRUE	1.94	0.05
2026-11-20	192.5	41	CALL	2	91	62.76	TRUE	41	0
2026-11-20	195	42.22	CALL	1	273	62.66	TRUE	4.17	0.11
2026-11-20	197.5	37.09	CALL	3	479	62.65	TRUE	37.09	0
2026-11-20	200	35.8	CALL	13	371	62.56	TRUE	0.31	0.01
2026-11-20	202.5	34.1	CALL	0	234	62.73	TRUE	0	0
2026-11-20	205	33.3	CALL	1	212	62.12	TRUE	0.4	0.01
2026-11-20	207.5	31.9	CALL	0	118	62.53	TRUE	0	0
2026-11-20	210	29	CALL	3	202	62.51	FALSE	-0.65	-0.02
2026-11-20	212.5	28.8	CALL	0	145	62.7	FALSE	0	0
2026-11-20	215	29.1	CALL	3	159	62.98	FALSE	0.55	0.02
2026-11-20	217.5	29.27	CALL	9	268	62.74	FALSE	1.33	0.05
2026-11-20	220	27.2	CALL	9	50	62.53	FALSE	1.94	0.08
2026-11-20	222.5	27.47	CALL	3	111	62.76	FALSE	2.64	0.11
2026-11-20	225	25.32	CALL	29	113	62.53	FALSE	0.76	0.03
2026-11-20	227.5	22.75	CALL	0	79	62.56	FALSE	0	0
2026-11-20	230	23.4	CALL	8	103	62.64	FALSE	0.68	0.03
2026-11-20	232.5	21.15	CALL	0	219	62.65	FALSE	0	0
2026-11-20	235	21.45	CALL	296	58	62.66	FALSE	0.05	0
2026-11-20	237.5	23.22	CALL	1	164	62.55	FALSE	2.73	0.13
2026-11-20	240	19.75	CALL	5	83	62.71	FALSE	0.31	0.02
2026-11-20	245	17.74	CALL	0	475	63.1	FALSE	0	0
2026-11-20	247.5	16.5	CALL	0	181	62.98	FALSE	0	0
2026-11-20	250	17.07	CALL	12	297	63.27	FALSE	0.28	0.02
2026-11-20	252.5	15.65	CALL	0	27	63.33	FALSE	0	0
2026-11-20	255	15.9	CALL	14	32	63.34	FALSE	0.75	0.05
2026-11-20	257.5	14.38	CALL	0	28	63	FALSE	0	0
2026-11-20	260	14.4	CALL	38	101	63.68	FALSE	0.71	0.05
2026-11-20	262.5	14.03	CALL	40	12	63.11	FALSE	14.03	0
2026-11-20	265	13.25	CALL	33	124	62.97	FALSE	0.47	0.04
2026-11-20	267.5	12.9	CALL	0	67	63.66	FALSE	0	0
2026-11-20	270	12.02	CALL	0	49	63.68	FALSE	0	0
2026-11-20	272.5	11.6	CALL	0	22	63.85	FALSE	0	0
2026-11-20	275	11.43	CALL	40	48	63.26	FALSE	0.03	0
2026-11-20	277.5	10.78	CALL	0	8	64	FALSE	0	0
2026-11-20	280	10.08	CALL	0	75	63.3	FALSE	0	0
2026-11-20	282.5	9.65	CALL	0	68	64.11	FALSE	0	0
2026-11-20	285	9.92	CALL	9	30	63.52	FALSE	9.92	0
2026-11-20	287.5	9.6	CALL	0	172	63.85	FALSE	0	0
2026-11-20	290	9.05	CALL	26	214	63.58	FALSE	-0.05	-0.01
2026-11-20	300	7.4	CALL	2	205	63.91	FALSE	-0.2	-0.03
2026-11-20	310	6.7	CALL	31	246	64.33	FALSE	0.1	0.02
2026-11-20	320	0	CALL	0	12	0	FALSE	0	0
2026-11-20	330	0	CALL	0	7	0	FALSE	0	0
2026-11-20	340	0	CALL	0	8	0	FALSE	0	0
2026-11-20	350	0	CALL	0	45	0	FALSE	0	0
2026-11-20	360	0	CALL	0	15	0	FALSE	0	0
2026-11-20	370	0	CALL	0	79	0	FALSE	0	0
2026-11-20	380	0	CALL	0	9	0	FALSE	0	0
2026-11-20	390	0	CALL	0	43	0	FALSE	0	0
2026-11-20	400	0	CALL	0	29	0	FALSE	0	0
2026-11-20	410	0	CALL	0	113	0	FALSE	0	0
2026-11-20	420	0	CALL	0	41	0	FALSE	0	0
2026-11-20	430	0	CALL	0	34	0	FALSE	0	0
2026-11-20	440	0	CALL	0	60	0	FALSE	0	0
2026-11-20	450	0	CALL	0	10	0	FALSE	0	0
2026-11-20	460	0	CALL	0	97	0	FALSE	0	0
2026-11-20	470	0	CALL	0	36	0	FALSE	0	0
2026-11-20	480	0	CALL	0	37	0	FALSE	0	0
2026-11-20	490	0	CALL	0	60	0	FALSE	0	0
2026-11-20	500	0	CALL	0	49	0	FALSE	0	0
2026-11-20	510	0	CALL	0	25	0	FALSE	0	0
2026-11-20	520	0	CALL	0	36	0	FALSE	0	0
2026-11-20	530	0	CALL	0	31	0	FALSE	0	0
2026-11-20	540	0	CALL	0	7	0	FALSE	0	0
2026-11-20	550	0	CALL	0	41	0	FALSE	0	0
2026-11-20	560	0	CALL	0	62	0	FALSE	0	0
2026-11-20	570	244.45	CALL	0	28	0	FALSE	0	0
2026-11-20	580	0	CALL	0	26	0	FALSE	0	0
2026-11-20	590	0	CALL	0	112	0	FALSE	0	0
2026-11-20	600	0	CALL	0	106	0	FALSE	0	0
2026-11-20	610	214.23	CALL	0	25	0	FALSE	0	0
2026-11-20	620	0	CALL	0	89	0	FALSE	0	0
2026-11-20	630	0	CALL	0	7	0	FALSE	0	0
2026-11-20	640	0	CALL	0	119	0	FALSE	0	0
2026-11-20	650	188.4	CALL	0	35	0	FALSE	0	0
2026-11-20	660	0	CALL	0	60	0	FALSE	0	0
2026-11-20	670	173.6	CALL	0	22	0	FALSE	0	0
2026-11-20	680	0	CALL	0	98	0	FALSE	0	0
2026-11-20	690	0	CALL	0	17	0	FALSE	0	0
2026-11-20	700	0	CALL	0	123	0	FALSE	0	0
2026-11-20	710	0	CALL	0	34	0	FALSE	0	0
2026-11-20	720	145.55	CALL	0	31	0	FALSE	0	0
2026-11-20	730	0	CALL	0	45	0	FALSE	0	0
2026-11-20	740	131.63	CALL	0	172	0	FALSE	0	0
2026-11-20	750	0	CALL	0	39	0	FALSE	0	0
2026-11-20	760	129	CALL	0	54	0	FALSE	0	0
2026-11-20	770	123.7	CALL	0	14	0	FALSE	0	0
2026-11-20	780	0	CALL	0	70	0	FALSE	0	0
2026-11-20	790	0	CALL	0	108	0	FALSE	0	0
2026-11-20	800	105	CALL	0	109	0	FALSE	0	0
2026-11-20	810	108.83	CALL	0	60	0	FALSE	0	0
2026-11-20	820	102.05	CALL	0	47	0	FALSE	0	0
2026-11-20	830	0	CALL	0	26	0	FALSE	0	0
2026-11-20	840	0	CALL	0	44	0	FALSE	0	0
2026-11-20	850	91.27	CALL	0	31	0	FALSE	0	0
2026-11-20	860	0	CALL	0	18	0	FALSE	0	0
2026-11-20	870	0	CALL	0	66	0	FALSE	0	0
2026-11-20	880	0	CALL	0	2	0	FALSE	0	0
2026-11-20	890	0	CALL	0	26	0	FALSE	0	0
2026-11-20	900	76.15	CALL	0	26	0	FALSE	0	0
2026-11-20	910	72.47	CALL	0	18	0	FALSE	0	0
2026-11-20	920	0	CALL	0	9	0	FALSE	0	0
2026-11-20	930	69.07	CALL	0	32	0	FALSE	0	0
2026-11-20	940	0	CALL	0	6	0	FALSE	0	0
2026-11-20	950	0	CALL	0	38	0	FALSE	0	0
2026-11-20	960	0	CALL	0	9	0	FALSE	0	0
2026-11-20	980	0	CALL	0	96	0	FALSE	0	0
2026-11-20	990	0	CALL	0	7	0	FALSE	0	0
2026-11-20	1000	48.35	CALL	0	27	0	FALSE	0	0
2026-11-20	1010	0	CALL	0	6	0	FALSE	0	0
2026-11-20	1020	0	CALL	0	5	0	FALSE	0	0
2026-11-20	1030	46.78	CALL	0	6	0	FALSE	0	0
2026-11-20	1040	0	CALL	0	16	0	FALSE	0	0
2026-11-20	1050	43.7	CALL	0	2	0	FALSE	0	0
2026-11-20	1060	41.63	CALL	0	24	0	FALSE	0	0
2026-11-20	1070	39.8	CALL	0	8	0	FALSE	0	0
2026-11-20	1080	0	CALL	0	0	0	FALSE	0	0
2026-11-20	1090	0	CALL	0	0	0	FALSE	0	0
2026-11-20	1100	0	CALL	0	11	0	FALSE	0	0
2026-11-20	1110	0	CALL	0	2	0	FALSE	0	0
2026-11-20	1120	33.45	CALL	0	10	0	FALSE	0	0
2026-11-20	1130	31.75	CALL	0	16	0	FALSE	0	0
2026-11-20	1140	30.65	CALL	0	8	0	FALSE	0	0
2026-11-20	1150	23.86	CALL	0	29	0	FALSE	0	0
2026-11-20	1160	27	CALL	0	41	0	FALSE	0	0
2026-11-20	45	0	PUT	0	397	181.84	FALSE	0	0
2026-11-20	46.25	0	PUT	0	28	178.66	FALSE	0	0
2026-11-20	47.5	0	PUT	0	24	175.59	FALSE	0	0
2026-11-20	48.75	0	PUT	0	216	172.6	FALSE	0	0
2026-11-20	50	0	PUT	0	32	169.7	FALSE	0	0
2026-11-20	52.5	0	PUT	0	4	145.66	FALSE	0	0
2026-11-20	55	0.1	PUT	2	36	107.26	FALSE	0.05	1
2026-11-20	57.5	0	PUT	0	64	154.28	FALSE	0	0
2026-11-20	60	0	PUT	0	40	139.64	FALSE	0	0
2026-11-20	62.5	0	PUT	0	248	108.4	FALSE	0	0
2026-11-20	65	0	PUT	0	128	109.99	FALSE	0	0
2026-11-20	67.5	0	PUT	0	146	103.92	FALSE	0	0
2026-11-20	70	0	PUT	0	259	92.39	FALSE	0	0
2026-11-20	72.5	0	PUT	0	83	86.97	FALSE	0	0
2026-11-20	75	0.19	PUT	2	918	91.06	FALSE	0.02	0.12
2026-11-20	77.5	0	PUT	0	117	82.83	FALSE	0	0
2026-11-20	80	0.22	PUT	40	170	84.21	FALSE	0.07	0.47
2026-11-20	82.5	0.26	PUT	0	153	79.48	FALSE	0	0
2026-11-20	85	0.33	PUT	0	662	78.45	FALSE	0	0
2026-11-20	87.5	0.39	PUT	0	1181	77.98	FALSE	0	0
2026-11-20	90	0.41	PUT	0	135	79.56	FALSE	0	0
2026-11-20	92.5	0.36	PUT	4	399	78.65	FALSE	-0.15	-0.29
2026-11-20	95	0.57	PUT	0	192	75.32	FALSE	0	0
2026-11-20	97.5	0.69	PUT	0	256	73.34	FALSE	0	0
2026-11-20	100	0.82	PUT	0	802	73.93	FALSE	0	0
2026-11-20	102.5	0.97	PUT	0	207	71.38	FALSE	0	0
2026-11-20	105	1.07	PUT	0	164	72.02	FALSE	0	0
2026-11-20	107.5	0.9	PUT	0	270	73.53	FALSE	0	0
2026-11-20	110	0.83	PUT	4	130	68.32	FALSE	-0.18	-0.18
2026-11-20	112.5	1.19	PUT	0	135	69.78	FALSE	0	0
2026-11-20	115	1.23	PUT	0	140	69.91	FALSE	0	0
2026-11-20	117.5	1.55	PUT	0	132	66.96	FALSE	0	0
2026-11-20	120	1.75	PUT	0	129	68.13	FALSE	0	0
2026-11-20	122.5	1.68	PUT	0	130	67.57	FALSE	0	0
2026-11-20	125	2.03	PUT	0	963	68.11	FALSE	0	0
2026-11-20	127.5	0	PUT	0	57	66.7	FALSE	0	0
2026-11-20	130	2.76	PUT	18	163	66.74	FALSE	0.28	0.11
2026-11-20	132.5	2.53	PUT	1	121	66.1	FALSE	-0.72	-0.22
2026-11-20	135	2.8	PUT	1	38	66.56	FALSE	-0.3	-0.1
2026-11-20	137.5	0	PUT	0	189	65.28	FALSE	0	0
2026-11-20	140	3.5	PUT	5	991	66.1	FALSE	-0.2	-0.05
2026-11-20	142.5	4.27	PUT	0	262	64.85	FALSE	0	0
2026-11-20	145	0	PUT	0	115	63.44	FALSE	0	0
2026-11-20	147.5	5.27	PUT	0	163	63.44	FALSE	0	0
2026-11-20	150	5	PUT	13	282	62.97	FALSE	-0.32	-0.06
2026-11-20	152.5	0	PUT	0	66	62.71	FALSE	0	0
2026-11-20	155	5.5	PUT	80	131	62.34	FALSE	5.5	0
2026-11-20	157.5	7.05	PUT	0	94	62.26	FALSE	0	0
2026-11-20	160	6.6	PUT	51	520	62.41	FALSE	-1.1	-0.14
2026-11-20	162.5	0	PUT	0	1005	61.38	FALSE	0	0
2026-11-20	165	8.1	PUT	51	122	61.98	FALSE	-0.87	-0.1
2026-11-20	167.5	8.44	PUT	29	83	60.96	FALSE	-1.24	-0.13
2026-11-20	170	9.15	PUT	357	597	61.84	FALSE	-1.27	-0.12
2026-11-20	172.5	11.32	PUT	0	51	60.81	FALSE	0	0
2026-11-20	175	10.86	PUT	20	203	60.76	FALSE	-1.17	-0.1
2026-11-20	177.5	11.39	PUT	2	251	61.16	FALSE	11.39	0
2026-11-20	180	13.63	PUT	0	493	60.68	FALSE	0	0
2026-11-20	182.5	0	PUT	0	97	60.98	FALSE	0	0
2026-11-20	185	14.33	PUT	1	75	61.17	FALSE	14.33	0
2026-11-20	187.5	14.1	PUT	4	35	60.86	FALSE	14.1	0
2026-11-20	190	16.6	PUT	29	156	61.53	FALSE	-0.91	-0.05
2026-11-20	192.5	0	PUT	0	81	60.43	FALSE	0	0
2026-11-20	195	18.68	PUT	2	137	60.71	FALSE	-1.22	-0.06
2026-11-20	197.5	19.35	PUT	2	32	60.95	FALSE	19.35	0
2026-11-20	200	21.1	PUT	14	118	61.22	FALSE	-1.13	-0.05
2026-11-20	202.5	0	PUT	0	66	60.46	FALSE	0	0
2026-11-20	205	25.07	PUT	0	15	60.27	FALSE	0	0
2026-11-20	207.5	24.6	PUT	6	28	60.28	FALSE	-1.35	-0.05
2026-11-20	210	25.5	PUT	1	52	61.21	TRUE	-1.67	-0.06
2026-11-20	212.5	27.1	PUT	2	22	60.55	TRUE	-2.45	-0.08
2026-11-20	215	30.9	PUT	0	16	60.81	TRUE	0	0
2026-11-20	217.5	32.4	PUT	0	16	60.45	TRUE	0	0
2026-11-20	220	32.3	PUT	1	27	61.28	TRUE	-1.55	-0.05
2026-11-20	222.5	35.1	PUT	0	17	61.31	TRUE	0	0
2026-11-20	225	36.75	PUT	0	8	60.22	TRUE	0	0
2026-11-20	227.5	0	PUT	0	3	61	TRUE	0	0
2026-11-20	230	39.55	PUT	0	1	60.83	TRUE	0	0
2026-11-20	232.5	0	PUT	0	8	60.25	TRUE	0	0
2026-11-20	235	0	PUT	0	0	60.54	TRUE	0	0
2026-11-20	237.5	43.5	PUT	0	3	61.35	TRUE	0	0
2026-11-20	240	0	PUT	0	4	60.5	TRUE	0	0
2026-11-20	245	0	PUT	0	0	61.53	TRUE	0	0
2026-11-20	247.5	0	PUT	0	0	60.54	TRUE	0	0
2026-11-20	250	0	PUT	0	0	60.11	TRUE	0	0
2026-11-20	252.5	0	PUT	0	0	60.57	TRUE	0	0
2026-11-20	255	0	PUT	0	0	61.77	TRUE	0	0
2026-11-20	257.5	0	PUT	0	0	61.78	TRUE	0	0
2026-11-20	260	0	PUT	0	0	60.43	TRUE	0	0
2026-11-20	262.5	0	PUT	0	0	61.51	TRUE	0	0
2026-11-20	265	0	PUT	0	0	61.92	TRUE	0	0
2026-11-20	267.5	0	PUT	0	0	61.2	TRUE	0	0
2026-11-20	270	0	PUT	0	0	61.78	TRUE	0	0
2026-11-20	272.5	0	PUT	0	0	60.02	TRUE	0	0
2026-11-20	275	0	PUT	0	0	59.52	TRUE	0	0
2026-11-20	277.5	0	PUT	0	0	60.17	TRUE	0	0
2026-11-20	280	0	PUT	0	0	61.65	TRUE	0	0
2026-11-20	282.5	0	PUT	0	0	60.42	TRUE	0	0
2026-11-20	285	0	PUT	0	0	60.3	TRUE	0	0
2026-11-20	287.5	0	PUT	0	0	60.27	TRUE	0	0
2026-11-20	290	0	PUT	0	0	62	TRUE	0	0
2026-11-20	300	0	PUT	0	0	59.15	TRUE	0	0
2026-11-20	310	0	PUT	0	0	56.79	TRUE	0	0
2026-11-20	320	0	PUT	0	38	0	TRUE	0	0
2026-11-20	330	0	PUT	0	30	0	TRUE	0	0
2026-11-20	340	0	PUT	0	159	0	TRUE	0	0
2026-11-20	350	3.2	PUT	0	298	0	TRUE	0	0
2026-11-20	360	3.33	PUT	0	30	0	TRUE	0	0
2026-11-20	370	3.57	PUT	0	97	0	TRUE	0	0
2026-11-20	380	0	PUT	0	58	0	TRUE	0	0
2026-11-20	390	0	PUT	0	59	0	TRUE	0	0
2026-11-20	400	0	PUT	0	242	0	TRUE	0	0
2026-11-20	410	0	PUT	0	49	0	TRUE	0	0
2026-11-20	420	7.13	PUT	0	41	0	TRUE	0	0
2026-11-20	430	0	PUT	0	65	0	TRUE	0	0
2026-11-20	440	0	PUT	0	36	0	TRUE	0	0
2026-11-20	450	0	PUT	0	38	0	TRUE	0	0
2026-11-20	460	0	PUT	0	31	0	TRUE	0	0
2026-11-20	470	0	PUT	0	34	0	TRUE	0	0
2026-11-20	480	0	PUT	0	30	0	TRUE	0	0
2026-11-20	490	13.69	PUT	0	38	0	TRUE	0	0
2026-11-20	500	16.1	PUT	0	248	0	TRUE	0	0
2026-11-20	510	16.67	PUT	0	24	0	TRUE	0	0
2026-11-20	520	0	PUT	0	38	0	TRUE	0	0
2026-11-20	530	0	PUT	0	34	0	TRUE	0	0
2026-11-20	540	0	PUT	0	11	0	TRUE	0	0
2026-11-20	550	0	PUT	0	54	0	TRUE	0	0
2026-11-20	560	0	PUT	0	256	0	TRUE	0	0
2026-11-20	570	0	PUT	0	65	0	TRUE	0	0
2026-11-20	580	0	PUT	0	26	0	TRUE	0	0
2026-11-20	590	0	PUT	0	39	0	TRUE	0	0
2026-11-20	600	35.75	PUT	0	50	0	TRUE	0	0
2026-11-20	610	37.95	PUT	0	13	0	TRUE	0	0
2026-11-20	620	0	PUT	0	37	0	TRUE	0	0
2026-11-20	630	44.1	PUT	0	12	0	TRUE	0	0
2026-11-20	640	0	PUT	0	12	0	TRUE	0	0
2026-11-20	650	0	PUT	0	17	0	TRUE	0	0
2026-11-20	660	54.55	PUT	0	28	0	TRUE	0	0
2026-11-20	670	58.3	PUT	0	11	0	TRUE	0	0
2026-11-20	680	0	PUT	0	30	0	TRUE	0	0
2026-11-20	690	0	PUT	0	11	0	TRUE	0	0
2026-11-20	700	69.64	PUT	0	47	0	TRUE	0	0
2026-11-20	710	76.75	PUT	0	32	0	TRUE	0	0
2026-11-20	720	80	PUT	0	103	0	TRUE	0	0
2026-11-20	730	82.44	PUT	0	22	0	TRUE	0	0
2026-11-20	740	88.94	PUT	0	10	0	TRUE	0	0
2026-11-20	750	0	PUT	0	6	0	TRUE	0	0
2026-11-20	760	0	PUT	0	32	0	TRUE	0	0
2026-11-20	770	0	PUT	0	10	0	TRUE	0	0
2026-11-20	780	112.5	PUT	0	12	0	TRUE	0	0
2026-11-20	790	0	PUT	0	1	0	TRUE	0	0
2026-11-20	800	0	PUT	0	3	0	TRUE	0	0
2026-11-20	810	125.35	PUT	0	15	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	830	0	PUT	0	0	0	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-11-20	850	0	PUT	0	3	0	TRUE	0	0
2026-11-20	860	0	PUT	0	1	0	TRUE	0	0
2026-11-20	870	0	PUT	0	0	0	TRUE	0	0
2026-11-20	880	0	PUT	0	0	0	TRUE	0	0
2026-11-20	890	0	PUT	0	0	0	TRUE	0	0
2026-11-20	900	0	PUT	0	0	0	TRUE	0	0
2026-11-20	910	0	PUT	0	0	0	TRUE	0	0
2026-11-20	920	0	PUT	0	0	0	TRUE	0	0
2026-11-20	930	0	PUT	0	1	0	TRUE	0	0
2026-11-20	940	0	PUT	0	0	0	TRUE	0	0
2026-11-20	950	0	PUT	0	0	0	TRUE	0	0
2026-11-20	960	0	PUT	0	0	0	TRUE	0	0
2026-11-20	980	0	PUT	0	0	0	TRUE	0	0
2026-11-20	990	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1130	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1150	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	168	186.71	TRUE	0	0
2026-12-18	28.75	0	CALL	0	104	166.29	TRUE	0	0
2026-12-18	30	0	CALL	0	88	139.02	TRUE	0	0
2026-12-18	31.25	0	CALL	0	184	162.71	TRUE	0	0
2026-12-18	32.5	0	CALL	0	116	147.98	TRUE	0	0
2026-12-18	33.75	0	CALL	0	84	151.85	TRUE	0	0
2026-12-18	35	0	CALL	0	52	139.11	TRUE	0	0
2026-12-18	36.25	0	CALL	0	64	140.3	TRUE	0	0
2026-12-18	37.5	0	CALL	0	172	141.04	TRUE	0	0
2026-12-18	38.75	0	CALL	0	164	118.99	TRUE	0	0
2026-12-18	40	0	CALL	0	116	136.36	TRUE	0	0
2026-12-18	41.25	0	CALL	0	84	121.99	TRUE	0	0
2026-12-18	42.5	0	CALL	0	92	130.15	TRUE	0	0
2026-12-18	43.75	0	CALL	0	60	124.2	TRUE	0	0
2026-12-18	45	0	CALL	0	116	130.32	TRUE	0	0
2026-12-18	46.25	0	CALL	0	48	113.82	TRUE	0	0
2026-12-18	47.5	0	CALL	0	96	117.74	TRUE	0	0
2026-12-18	48.75	0	CALL	0	56	118.79	TRUE	0	0
2026-12-18	50	0	CALL	0	1557	131.4	TRUE	0	0
2026-12-18	52.5	0	CALL	0	300	116.06	TRUE	0	0
2026-12-18	55	0	CALL	0	416	129.05	TRUE	0	0
2026-12-18	57.5	0	CALL	0	240	98.72	TRUE	0	0
2026-12-18	60	0	CALL	0	223	122.9	TRUE	0	0
2026-12-18	62.5	150	CALL	40	542	107.79	TRUE	150	0
2026-12-18	65	0	CALL	0	1503	104.84	TRUE	0	0
2026-12-18	67.5	0	CALL	0	460	103.49	TRUE	0	0
2026-12-18	70	0	CALL	0	492	101.61	TRUE	0	0
2026-12-18	72.5	139.75	CALL	0	422	97.54	TRUE	0	0
2026-12-18	75	140.07	CALL	8	696	105.13	TRUE	140.07	0
2026-12-18	77.5	0	CALL	0	456	109.08	TRUE	0	0
2026-12-18	80	131.4	CALL	0	336	103.67	TRUE	0	0
2026-12-18	82.5	0	CALL	0	364	96.59	TRUE	0	0
2026-12-18	85	0	CALL	0	848	88.97	TRUE	0	0
2026-12-18	87.5	0	CALL	0	1178	86.3	TRUE	0	0
2026-12-18	90	0	CALL	0	498	92.27	TRUE	0	0
2026-12-18	92.5	0	CALL	0	1304	93.37	TRUE	0	0
2026-12-18	95	118.97	CALL	0	1396	82.26	TRUE	0	0
2026-12-18	97.5	0	CALL	0	951	90.77	TRUE	0	0
2026-12-18	100	116.21	CALL	8	1427	91.44	TRUE	116.21	0
2026-12-18	102.5	0	CALL	0	606	84.4	TRUE	0	0
2026-12-18	105	0	CALL	0	618	83.1	TRUE	0	0
2026-12-18	107.5	0	CALL	0	880	84.96	TRUE	0	0
2026-12-18	110	106.52	CALL	24	1864	84.14	TRUE	106.52	0
2026-12-18	112.5	101.7	CALL	0	1486	82.49	TRUE	0	0
2026-12-18	115	101.8	CALL	1	766	78.05	TRUE	101.8	0
2026-12-18	117.5	99.73	CALL	4	1421	74.95	TRUE	2.96	0.03
2026-12-18	120	97.52	CALL	10	3145	77.85	TRUE	2.52	0.03
2026-12-18	122.5	92.79	CALL	0	1469	77.42	TRUE	0	0
2026-12-18	125	92.65	CALL	31	4215	76.02	TRUE	1.65	0.02
2026-12-18	127.5	0	CALL	0	1320	73.24	TRUE	0	0
2026-12-18	130	0	CALL	0	1885	75.98	TRUE	0	0
2026-12-18	132.5	0	CALL	0	2489	69.54	TRUE	0	0
2026-12-18	135	0	CALL	0	1187	70.22	TRUE	0	0
2026-12-18	137.5	0	CALL	0	2170	73.58	TRUE	0	0
2026-12-18	140	80.41	CALL	1	830	74.04	TRUE	80.41	0
2026-12-18	142.5	0	CALL	0	1830	71.09	TRUE	0	0
2026-12-18	145	74	CALL	0	3575	71.49	TRUE	0	0
2026-12-18	147.5	0	CALL	0	954	70.89	TRUE	0	0
2026-12-18	150	71.52	CALL	1	1329	69.56	TRUE	2.4	0.03
2026-12-18	152.5	0	CALL	0	1677	69.11	TRUE	0	0
2026-12-18	155	68.71	CALL	8	429	66.45	TRUE	1.41	0.02
2026-12-18	157.5	64.35	CALL	4	396	69.59	TRUE	64.35	0
2026-12-18	160	0	CALL	0	1311	69.34	TRUE	0	0
2026-12-18	162.5	0	CALL	0	2668	68.72	TRUE	0	0
2026-12-18	165	0	CALL	0	2597	69.29	TRUE	0	0
2026-12-18	167.5	0	CALL	0	303	66.13	TRUE	0	0
2026-12-18	170	58.27	CALL	20	374	64.93	TRUE	58.27	0
2026-12-18	172.5	0	CALL	0	481	66.2	TRUE	0	0
2026-12-18	175	56.8	CALL	1	870	66.08	TRUE	56.8	0
2026-12-18	177.5	50.65	CALL	0	389	65.58	TRUE	0	0
2026-12-18	180	49.98	CALL	0	245	65.43	TRUE	0	0
2026-12-18	182.5	52.23	CALL	1	196	65.04	TRUE	4.22	0.09
2026-12-18	185	47.25	CALL	0	1425	64.25	TRUE	0	0
2026-12-18	187.5	45.5	CALL	0	1082	65.32	TRUE	0	0
2026-12-18	190	46.47	CALL	1	200	64.12	TRUE	2.65	0.06
2026-12-18	192.5	42.49	CALL	0	294	64.04	TRUE	0	0
2026-12-18	195	42.8	CALL	4	100	63.99	TRUE	2.8	0.07
2026-12-18	197.5	40.2	CALL	0	264	63.93	TRUE	0	0
2026-12-18	200	39	CALL	20	2858	63.91	TRUE	-0.75	-0.02
2026-12-18	202.5	37.22	CALL	0	162	63.88	TRUE	0	0
2026-12-18	205	36	CALL	14	2487	64.39	TRUE	-0.45	-0.01
2026-12-18	207.5	39.06	CALL	10	40	63.52	TRUE	3.65	0.1
2026-12-18	210	35.2	CALL	26	600	63	FALSE	0.55	0.02
2026-12-18	212.5	33.24	CALL	0	188	63.18	FALSE	0	0
2026-12-18	215	33.15	CALL	9	122	63.74	FALSE	0.47	0.01
2026-12-18	217.5	32.4	CALL	1	128	63.41	FALSE	1.7	0.06
2026-12-18	220	30.9	CALL	8	141	63.21	FALSE	1	0.03
2026-12-18	222.5	32.32	CALL	1	154	63.75	FALSE	2.04	0.07
2026-12-18	225	29.54	CALL	5	242	63.74	FALSE	0.54	0.02
2026-12-18	227.5	28.49	CALL	1	166	63.73	FALSE	28.49	0
2026-12-18	230	26.8	CALL	37	548	64.01	FALSE	0.72	0.03
2026-12-18	232.5	25.3	CALL	0	188	63.75	FALSE	0	0
2026-12-18	235	25.05	CALL	4	118	63.39	FALSE	0.65	0.03
2026-12-18	237.5	23.7	CALL	0	374	63.28	FALSE	0	0
2026-12-18	240	24.2	CALL	11	3371	63.81	FALSE	0.92	0.04
2026-12-18	245	22.55	CALL	4	327	64.45	FALSE	1.05	0.05
2026-12-18	247.5	21.8	CALL	2	65	63.35	FALSE	1	0.05
2026-12-18	250	21.42	CALL	11	323	63.46	FALSE	1.37	0.07
2026-12-18	252.5	20.4	CALL	4	150	63.93	FALSE	20.4	0
2026-12-18	255	0	CALL	0	18	63.7	FALSE	0	0
2026-12-18	257.5	18.2	CALL	0	56	64.1	FALSE	0	0
2026-12-18	260	17.88	CALL	27	334	64.05	FALSE	-0.56	-0.03
2026-12-18	262.5	17.86	CALL	1	401	63.59	FALSE	0.93	0.05
2026-12-18	265	0	CALL	0	126	64.19	FALSE	0	0
2026-12-18	267.5	16.85	CALL	35	186	64.18	FALSE	0.25	0.02
2026-12-18	270	15.7	CALL	24	103	63.75	FALSE	0.45	0.03
2026-12-18	272.5	15.5	CALL	0	11	64.31	FALSE	0	0
2026-12-18	275	14.9	CALL	0	55	64.63	FALSE	0	0
2026-12-18	277.5	15.23	CALL	1	64	64.92	FALSE	0.78	0.05
2026-12-18	280	14.6	CALL	2	153	64.01	FALSE	0.6	0.04
2026-12-18	282.5	13.45	CALL	0	75	64.45	FALSE	0	0
2026-12-18	285	13	CALL	0	137	64.82	FALSE	0	0
2026-12-18	287.5	12.15	CALL	0	770	64.52	FALSE	0	0
2026-12-18	290	11.9	CALL	0	676	64.3	FALSE	0	0
2026-12-18	300	10.96	CALL	6	532	64.23	FALSE	-0.34	-0.03
2026-12-18	310	10.1	CALL	5	87	65.48	FALSE	0.55	0.06
2026-12-18	320	0	CALL	0	85	0	FALSE	0	0
2026-12-18	330	0	CALL	0	91	0	FALSE	0	0
2026-12-18	340	444.45	CALL	0	212	0	FALSE	0	0
2026-12-18	350	0	CALL	0	295	0	FALSE	0	0
2026-12-18	360	425.94	CALL	0	124	0	FALSE	0	0
2026-12-18	370	0	CALL	0	326	0	FALSE	0	0
2026-12-18	380	412.06	CALL	0	350	0	FALSE	0	0
2026-12-18	390	0	CALL	0	246	0	FALSE	0	0
2026-12-18	400	0	CALL	0	361	0	FALSE	0	0
2026-12-18	410	0	CALL	0	154	0	FALSE	0	0
2026-12-18	420	0	CALL	0	165	0	FALSE	0	0
2026-12-18	430	0	CALL	0	220	0	FALSE	0	0
2026-12-18	440	0	CALL	0	466	0	FALSE	0	0
2026-12-18	450	0	CALL	0	376	0	FALSE	0	0
2026-12-18	460	0	CALL	0	192	0	FALSE	0	0
2026-12-18	470	0	CALL	0	355	0	FALSE	0	0
2026-12-18	480	0	CALL	0	794	0	FALSE	0	0
2026-12-18	490	314.22	CALL	0	371	0	FALSE	0	0
2026-12-18	500	309.26	CALL	0	1138	0	FALSE	0	0
2026-12-18	510	298.87	CALL	0	330	0	FALSE	0	0
2026-12-18	520	294.51	CALL	0	473	0	FALSE	0	0
2026-12-18	530	0	CALL	0	624	0	FALSE	0	0
2026-12-18	540	0	CALL	0	293	0	FALSE	0	0
2026-12-18	550	260	CALL	0	545	0	FALSE	0	0
2026-12-18	560	0	CALL	0	205	0	FALSE	0	0
2026-12-18	570	0	CALL	0	463	0	FALSE	0	0
2026-12-18	580	251.75	CALL	0	894	0	FALSE	0	0
2026-12-18	590	0	CALL	0	239	0	FALSE	0	0
2026-12-18	600	0	CALL	0	336	0	FALSE	0	0
2026-12-18	610	0	CALL	0	422	0	FALSE	0	0
2026-12-18	620	0	CALL	0	108	0	FALSE	0	0
2026-12-18	630	0	CALL	0	100	0	FALSE	0	0
2026-12-18	640	0	CALL	0	328	0	FALSE	0	0
2026-12-18	650	0	CALL	0	687	0	FALSE	0	0
2026-12-18	660	192.6	CALL	0	654	0	FALSE	0	0
2026-12-18	670	0	CALL	0	77	0	FALSE	0	0
2026-12-18	680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	690	0	CALL	0	122	0	FALSE	0	0
2026-12-18	700	0	CALL	0	230	0	FALSE	0	0
2026-12-18	710	162.7	CALL	0	110	0	FALSE	0	0
2026-12-18	720	160.77	CALL	0	64	0	FALSE	0	0
2026-12-18	730	0	CALL	0	47	0	FALSE	0	0
2026-12-18	740	145	CALL	0	388	0	FALSE	0	0
2026-12-18	750	0	CALL	0	327	0	FALSE	0	0
2026-12-18	760	137.15	CALL	0	48	0	FALSE	0	0
2026-12-18	770	137.23	CALL	0	67	0	FALSE	0	0
2026-12-18	780	137.12	CALL	0	21	0	FALSE	0	0
2026-12-18	790	126.14	CALL	0	50	0	FALSE	0	0
2026-12-18	800	127	CALL	0	873	0	FALSE	0	0
2026-12-18	810	119	CALL	0	41	0	FALSE	0	0
2026-12-18	820	118.02	CALL	0	791	0	FALSE	0	0
2026-12-18	830	0	CALL	0	7	0	FALSE	0	0
2026-12-18	840	111.5	CALL	0	135	0	FALSE	0	0
2026-12-18	850	104.42	CALL	0	49	0	FALSE	0	0
2026-12-18	860	0	CALL	0	13	0	FALSE	0	0
2026-12-18	870	0	CALL	0	7	0	FALSE	0	0
2026-12-18	880	96.03	CALL	0	11	0	FALSE	0	0
2026-12-18	890	0	CALL	0	36	0	FALSE	0	0
2026-12-18	900	88.42	CALL	0	54	0	FALSE	0	0
2026-12-18	910	85	CALL	0	39	0	FALSE	0	0
2026-12-18	920	83.8	CALL	0	24	0	FALSE	0	0
2026-12-18	930	81.4	CALL	0	36	0	FALSE	0	0
2026-12-18	940	77	CALL	0	23	0	FALSE	0	0
2026-12-18	950	76.15	CALL	0	103	0	FALSE	0	0
2026-12-18	960	76.4	CALL	0	88	0	FALSE	0	0
2026-12-18	980	72.05	CALL	0	81	0	FALSE	0	0
2026-12-18	990	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1010	62.4	CALL	0	36	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1040	55.6	CALL	0	58	0	FALSE	0	0
2026-12-18	1050	50.9	CALL	0	99	0	FALSE	0	0
2026-12-18	1060	54.7	CALL	0	4	0	FALSE	0	0
2026-12-18	1070	51.65	CALL	0	33	0	FALSE	0	0
2026-12-18	1080	50.85	CALL	0	3	0	FALSE	0	0
2026-12-18	1090	48.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1100	46.6	CALL	0	5	0	FALSE	0	0
2026-12-18	1110	45.25	CALL	0	11	0	FALSE	0	0
2026-12-18	1120	43.85	CALL	0	13	0	FALSE	0	0
2026-12-18	1130	42.25	CALL	0	18	0	FALSE	0	0
2026-12-18	1140	39.85	CALL	0	30	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	192	0	FALSE	0	0
2026-12-18	1160	36.6	CALL	0	164	0	FALSE	0	0
2026-12-18	27.5	0.1	PUT	1	1428	133.04	FALSE	0.01	0.11
2026-12-18	28.75	0.15	PUT	1	456	142.39	FALSE	0.02	0.15
2026-12-18	30	0.04	PUT	1	316	129.27	FALSE	0.04	0
2026-12-18	31.25	0	PUT	0	208	201.05	FALSE	0	0
2026-12-18	32.5	0	PUT	0	188	196.74	FALSE	0	0
2026-12-18	33.75	0.03	PUT	0	365	110.48	FALSE	0	0
2026-12-18	35	0	PUT	0	1899	128.62	FALSE	0	0
2026-12-18	36.25	0	PUT	0	828	184.91	FALSE	0	0
2026-12-18	37.5	0	PUT	0	1439	121.83	FALSE	0	0
2026-12-18	38.75	0	PUT	0	1762	149.1	FALSE	0	0
2026-12-18	40	0	PUT	0	768	174.9	FALSE	0	0
2026-12-18	41.25	0	PUT	0	2076	171.66	FALSE	0	0
2026-12-18	42.5	0	PUT	0	2448	168.53	FALSE	0	0
2026-12-18	43.75	0	PUT	0	1711	127.43	FALSE	0	0
2026-12-18	45	0	PUT	0	1460	162.58	FALSE	0	0
2026-12-18	46.25	0.1	PUT	0	729	124.43	FALSE	0	0
2026-12-18	47.5	0	PUT	0	620	157	FALSE	0	0
2026-12-18	48.75	0	PUT	0	594	154.73	FALSE	0	0
2026-12-18	50	0	PUT	0	2844	106.78	FALSE	0	0
2026-12-18	52.5	0.05	PUT	6	801	106.5	FALSE	0.05	0
2026-12-18	55	0	PUT	0	2204	112.18	FALSE	0	0
2026-12-18	57.5	0	PUT	0	1096	107.48	FALSE	0	0
2026-12-18	60	0.2	PUT	0	976	88.88	FALSE	0	0
2026-12-18	62.5	0	PUT	0	2656	86.97	FALSE	0	0
2026-12-18	65	0	PUT	0	876	84.82	FALSE	0	0
2026-12-18	67.5	0.34	PUT	0	1178	82.98	FALSE	0	0
2026-12-18	70	0.23	PUT	2	1069	85.64	FALSE	0.23	0
2026-12-18	72.5	0.3	PUT	2	661	86.03	FALSE	-0.06	-0.17
2026-12-18	75	0.37	PUT	253	2372	86.62	FALSE	-0.08	-0.18
2026-12-18	77.5	0.42	PUT	255	1364	82.23	FALSE	-0.1	-0.19
2026-12-18	80	0.46	PUT	2	1412	82.74	FALSE	0.11	0.31
2026-12-18	82.5	0.55	PUT	0	1546	75.98	FALSE	0	0
2026-12-18	85	0.55	PUT	0	923	78.62	FALSE	0	0
2026-12-18	87.5	0.66	PUT	0	4114	75.95	FALSE	0	0
2026-12-18	90	0.79	PUT	0	1321	74.88	FALSE	0	0
2026-12-18	92.5	0.65	PUT	12	1476	75.64	FALSE	0.65	0
2026-12-18	95	0.78	PUT	27	1297	72.6	FALSE	-0.19	-0.2
2026-12-18	97.5	1.13	PUT	0	1004	72.57	FALSE	0	0
2026-12-18	100	1.01	PUT	60	2440	73.07	FALSE	-0.14	-0.12
2026-12-18	102.5	1.34	PUT	0	553	70.78	FALSE	0	0
2026-12-18	105	0	PUT	0	1681	71.58	FALSE	0	0
2026-12-18	107.5	1.99	PUT	8	3101	69.07	FALSE	1.99	0
2026-12-18	110	0	PUT	0	2689	70.25	FALSE	0	0
2026-12-18	112.5	1.75	PUT	92	1460	69.29	FALSE	1.75	0
2026-12-18	115	2.02	PUT	6	490	68.89	FALSE	2.02	0
2026-12-18	117.5	0	PUT	0	1212	67.89	FALSE	0	0
2026-12-18	120	2.44	PUT	2	482	67.56	FALSE	-0.35	-0.13
2026-12-18	122.5	2.37	PUT	1	642	67.34	FALSE	2.37	0
2026-12-18	125	0	PUT	0	1207	66.51	FALSE	0	0
2026-12-18	127.5	0	PUT	0	850	67.01	FALSE	0	0
2026-12-18	130	3.45	PUT	51	1256	67.17	FALSE	-0.35	-0.09
2026-12-18	132.5	4.27	PUT	0	361	65.75	FALSE	0	0
2026-12-18	135	4.6	PUT	0	431	65.43	FALSE	0	0
2026-12-18	137.5	0	PUT	0	2048	65.35	FALSE	0	0
2026-12-18	140	4.79	PUT	3	773	65.15	FALSE	-0.49	-0.09
2026-12-18	142.5	0	PUT	0	303	64.85	FALSE	0	0
2026-12-18	145	5.55	PUT	1	4753	64.45	FALSE	-1.25	-0.18
2026-12-18	147.5	6.9	PUT	0	606	64.62	FALSE	0	0
2026-12-18	150	6.75	PUT	58	872	64.22	FALSE	-0.9	-0.12
2026-12-18	152.5	7.1	PUT	5	247	64.08	FALSE	7.1	0
2026-12-18	155	0	PUT	0	598	62.53	FALSE	0	0
2026-12-18	157.5	0	PUT	0	155	62.25	FALSE	0	0
2026-12-18	160	9.35	PUT	2	150	62.65	FALSE	-0.78	-0.08
2026-12-18	162.5	10.95	PUT	0	154	63.14	FALSE	0	0
2026-12-18	165	10.54	PUT	1	341	62.51	FALSE	-1.13	-0.1
2026-12-18	167.5	0	PUT	0	209	62.85	FALSE	0	0
2026-12-18	170	12.05	PUT	1	1225	62.14	FALSE	12.05	0
2026-12-18	172.5	13.06	PUT	1	88	62.67	FALSE	-0.93	-0.07
2026-12-18	175	13.95	PUT	6	360	63.09	FALSE	-1.03	-0.07
2026-12-18	177.5	0	PUT	0	1189	61.81	FALSE	0	0
2026-12-18	180	0	PUT	0	718	61.75	FALSE	0	0
2026-12-18	182.5	16.2	PUT	10	82	61.91	FALSE	-1.43	-0.08
2026-12-18	185	17.65	PUT	5	68	62.67	FALSE	-1.05	-0.06
2026-12-18	187.5	19.95	PUT	0	116	61.52	FALSE	0	0
2026-12-18	190	19.65	PUT	12	377	61.55	FALSE	-1.3	-0.06
2026-12-18	192.5	22.35	PUT	0	443	61.78	FALSE	0	0
2026-12-18	195	22.05	PUT	6	32	61.55	FALSE	22.05	0
2026-12-18	197.5	0	PUT	0	21	61.47	FALSE	0	0
2026-12-18	200	24.3	PUT	4	113	62.36	FALSE	-1.48	-0.06
2026-12-18	202.5	26.95	PUT	0	43	61.88	FALSE	0	0
2026-12-18	205	26.9	PUT	1	236	62.35	FALSE	-1.65	-0.06
2026-12-18	207.5	0	PUT	0	31	62.2	FALSE	0	0
2026-12-18	210	31.35	PUT	0	418	61.33	TRUE	0	0
2026-12-18	212.5	31.1	PUT	10	18	61.27	TRUE	-1.9	-0.06
2026-12-18	215	32.3	PUT	15	70	62.33	TRUE	-1.7	-0.05
2026-12-18	217.5	35.85	PUT	0	87	61.29	TRUE	0	0
2026-12-18	220	37	PUT	0	23	61.44	TRUE	0	0
2026-12-18	222.5	0	PUT	0	9	61.42	TRUE	0	0
2026-12-18	225	0	PUT	0	8	61.5	TRUE	0	0
2026-12-18	227.5	41.45	PUT	0	42	61.38	TRUE	0	0
2026-12-18	230	41.75	PUT	1	13	61.44	TRUE	-1.4	-0.03
2026-12-18	232.5	0	PUT	0	4	61.46	TRUE	0	0
2026-12-18	235	43.8	PUT	5	0	61.67	TRUE	43.8	0
2026-12-18	237.5	0	PUT	0	2	61.68	TRUE	0	0
2026-12-18	240	49.97	PUT	0	1	61.49	TRUE	0	0
2026-12-18	245	53.55	PUT	0	16	61.46	TRUE	0	0
2026-12-18	247.5	52.63	PUT	1	1	61.98	TRUE	52.63	0
2026-12-18	250	0	PUT	0	2	61.69	TRUE	0	0
2026-12-18	252.5	58.5	PUT	0	1	61.05	TRUE	0	0
2026-12-18	255	0	PUT	0	0	62.06	TRUE	0	0
2026-12-18	257.5	0	PUT	0	0	61.26	TRUE	0	0
2026-12-18	260	0	PUT	0	0	61.47	TRUE	0	0
2026-12-18	262.5	0	PUT	0	1	61.69	TRUE	0	0
2026-12-18	265	0	PUT	0	12	62.68	TRUE	0	0
2026-12-18	267.5	0	PUT	0	0	62.29	TRUE	0	0
2026-12-18	270	0	PUT	0	0	61.28	TRUE	0	0
2026-12-18	272.5	0	PUT	0	0	61.28	TRUE	0	0
2026-12-18	275	0	PUT	0	0	61.12	TRUE	0	0
2026-12-18	277.5	0	PUT	0	0	61.73	TRUE	0	0
2026-12-18	280	0	PUT	0	0	62.2	TRUE	0	0
2026-12-18	282.5	0	PUT	0	0	61.82	TRUE	0	0
2026-12-18	285	0	PUT	0	0	62.05	TRUE	0	0
2026-12-18	287.5	0	PUT	0	4	62.43	TRUE	0	0
2026-12-18	290	0	PUT	0	1	61.8	TRUE	0	0
2026-12-18	300	0	PUT	0	0	60.75	TRUE	0	0
2026-12-18	310	0	PUT	0	0	60.51	TRUE	0	0
2026-12-18	320	3.2	PUT	0	359	0	TRUE	0	0
2026-12-18	330	3.8	PUT	0	398	0	TRUE	0	0
2026-12-18	340	0	PUT	0	228	0	TRUE	0	0
2026-12-18	350	0	PUT	0	1035	0	TRUE	0	0
2026-12-18	360	0	PUT	0	328	0	TRUE	0	0
2026-12-18	370	0	PUT	0	370	0	TRUE	0	0
2026-12-18	380	0	PUT	0	327	0	TRUE	0	0
2026-12-18	390	0	PUT	0	251	0	TRUE	0	0
2026-12-18	400	0	PUT	0	611	0	TRUE	0	0
2026-12-18	410	0	PUT	0	140	0	TRUE	0	0
2026-12-18	420	10	PUT	0	427	0	TRUE	0	0
2026-12-18	430	0	PUT	0	775	0	TRUE	0	0
2026-12-18	440	0	PUT	0	672	0	TRUE	0	0
2026-12-18	450	0	PUT	0	369	0	TRUE	0	0
2026-12-18	460	0	PUT	0	121	0	TRUE	0	0
2026-12-18	470	0	PUT	0	305	0	TRUE	0	0
2026-12-18	480	17.32	PUT	0	107	0	TRUE	0	0
2026-12-18	490	0	PUT	0	160	0	TRUE	0	0
2026-12-18	500	0	PUT	0	295	0	TRUE	0	0
2026-12-18	510	0	PUT	0	214	0	TRUE	0	0
2026-12-18	520	0	PUT	0	304	0	TRUE	0	0
2026-12-18	530	0	PUT	0	89	0	TRUE	0	0
2026-12-18	540	28.8	PUT	0	113	0	TRUE	0	0
2026-12-18	550	30.95	PUT	0	509	0	TRUE	0	0
2026-12-18	560	33.4	PUT	0	33	0	TRUE	0	0
2026-12-18	570	35.6	PUT	0	65	0	TRUE	0	0
2026-12-18	580	0	PUT	0	139	0	TRUE	0	0
2026-12-18	590	0	PUT	0	153	0	TRUE	0	0
2026-12-18	600	0	PUT	0	244	0	TRUE	0	0
2026-12-18	610	47.1	PUT	0	61	0	TRUE	0	0
2026-12-18	620	50.1	PUT	0	149	0	TRUE	0	0
2026-12-18	630	0	PUT	0	38	0	TRUE	0	0
2026-12-18	640	57.73	PUT	0	26	0	TRUE	0	0
2026-12-18	650	60.22	PUT	0	43	0	TRUE	0	0
2026-12-18	660	0	PUT	0	62	0	TRUE	0	0
2026-12-18	670	69.17	PUT	0	45	0	TRUE	0	0
2026-12-18	680	0	PUT	0	288	0	TRUE	0	0
2026-12-18	690	75.75	PUT	0	17	0	TRUE	0	0
2026-12-18	700	83.5	PUT	0	42	0	TRUE	0	0
2026-12-18	710	84.65	PUT	0	271	0	TRUE	0	0
2026-12-18	720	0	PUT	0	16	0	TRUE	0	0
2026-12-18	730	0	PUT	0	16	0	TRUE	0	0
2026-12-18	740	0	PUT	0	8	0	TRUE	0	0
2026-12-18	750	103.33	PUT	0	27	0	TRUE	0	0
2026-12-18	760	0	PUT	0	67	0	TRUE	0	0
2026-12-18	770	114.65	PUT	0	103	0	TRUE	0	0
2026-12-18	780	120.81	PUT	0	10	0	TRUE	0	0
2026-12-18	790	128.32	PUT	0	1	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	143.45	PUT	0	2	0	TRUE	0	0
2026-12-18	830	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	77	0	TRUE	0	0
2026-12-18	850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	890	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	990	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	0	CALL	0	205	161.93	TRUE	0	0
2027-01-15	36.25	0	CALL	0	28	117.96	TRUE	0	0
2027-01-15	37.5	0	CALL	0	140	141.85	TRUE	0	0
2027-01-15	38.75	0	CALL	0	88	121.13	TRUE	0	0
2027-01-15	40	0	CALL	0	52	118	TRUE	0	0
2027-01-15	41.25	0	CALL	0	32	104.16	TRUE	0	0
2027-01-15	42.5	0	CALL	0	36	108.4	TRUE	0	0
2027-01-15	43.75	0	CALL	0	60	99.25	TRUE	0	0
2027-01-15	45	0	CALL	0	252	112.23	TRUE	0	0
2027-01-15	46.25	0	CALL	0	88	108.6	TRUE	0	0
2027-01-15	47.5	0	CALL	0	28	102.87	TRUE	0	0
2027-01-15	48.75	0	CALL	0	24	99.03	TRUE	0	0
2027-01-15	50	0	CALL	0	240	100.77	TRUE	0	0
2027-01-15	52.5	0	CALL	0	200	102.86	TRUE	0	0
2027-01-15	55	0	CALL	0	96	132.91	TRUE	0	0
2027-01-15	57.5	0	CALL	0	40	106.79	TRUE	0	0
2027-01-15	60	0	CALL	0	60	102.15	TRUE	0	0
2027-01-15	62.5	0	CALL	0	386	110.6	TRUE	0	0
2027-01-15	65	0	CALL	0	168	107.72	TRUE	0	0
2027-01-15	67.5	0	CALL	0	413	111.01	TRUE	0	0
2027-01-15	70	0	CALL	0	324	101	TRUE	0	0
2027-01-15	72.5	0	CALL	0	212	100.88	TRUE	0	0
2027-01-15	75	139.99	CALL	5	769	96.01	TRUE	1.85	0.01
2027-01-15	77.5	137.62	CALL	4	273	96.41	TRUE	137.62	0
2027-01-15	80	0	CALL	0	680	97.74	TRUE	0	0
2027-01-15	82.5	0	CALL	0	364	98.4	TRUE	0	0
2027-01-15	85	128.1	CALL	0	414	93.12	TRUE	0	0
2027-01-15	87.5	128	CALL	2	1645	77.47	TRUE	128	0
2027-01-15	90	0	CALL	0	895	83.17	TRUE	0	0
2027-01-15	92.5	0	CALL	0	760	89.82	TRUE	0	0
2027-01-15	95	0	CALL	0	3170	85.89	TRUE	0	0
2027-01-15	97.5	0	CALL	0	802	73.77	TRUE	0	0
2027-01-15	100	116.65	CALL	4	4219	77.92	TRUE	2.9	0.03
2027-01-15	102.5	0	CALL	0	1998	69.3	TRUE	0	0
2027-01-15	105	112.1	CALL	5	1853	68.49	TRUE	2.6	0.02
2027-01-15	107.5	0	CALL	0	1206	80.11	TRUE	0	0
2027-01-15	110	0	CALL	0	1968	79.77	TRUE	0	0
2027-01-15	112.5	105.2	CALL	8	4557	76.61	TRUE	3.11	0.03
2027-01-15	115	103.06	CALL	4	2451	73.39	TRUE	103.06	0
2027-01-15	117.5	99.25	CALL	0	5809	68.39	TRUE	0	0
2027-01-15	120	98.2	CALL	3	6452	68.52	TRUE	98.2	0
2027-01-15	122.5	0	CALL	0	4789	69.13	TRUE	0	0
2027-01-15	125	91.81	CALL	0	3512	69.65	TRUE	0	0
2027-01-15	127.5	92.72	CALL	260	2715	69.88	TRUE	92.72	0
2027-01-15	130	90.12	CALL	24	4831	66.14	TRUE	2.55	0.03
2027-01-15	132.5	87.85	CALL	14	1789	64.84	TRUE	2.17	0.03
2027-01-15	135	0	CALL	0	1691	69.61	TRUE	0	0
2027-01-15	137.5	85.2	CALL	8	3548	66.09	TRUE	85.2	0
2027-01-15	140	79.86	CALL	0	1639	71.8	TRUE	0	0
2027-01-15	142.5	0	CALL	0	1929	67.45	TRUE	0	0
2027-01-15	145	0	CALL	0	1857	67.13	TRUE	0	0
2027-01-15	147.5	0	CALL	0	1692	66.82	TRUE	0	0
2027-01-15	150	73.49	CALL	5	3534	67.85	TRUE	2	0.03
2027-01-15	152.5	0	CALL	0	956	69.64	TRUE	0	0
2027-01-15	155	69.28	CALL	0	1493	69.3	TRUE	0	0
2027-01-15	157.5	0	CALL	0	1308	66.08	TRUE	0	0
2027-01-15	160	66.05	CALL	0	716	64.25	TRUE	0	0
2027-01-15	162.5	68.26	CALL	100	1795	65.58	TRUE	5.28	0.08
2027-01-15	165	61.7	CALL	0	3229	65.83	TRUE	0	0
2027-01-15	167.5	61	CALL	0	1022	65.62	TRUE	0	0
2027-01-15	170	59.26	CALL	0	939	65.05	TRUE	0	0
2027-01-15	172.5	0	CALL	0	488	64.21	TRUE	0	0
2027-01-15	175	56.45	CALL	6	5939	63.84	TRUE	0.71	0.01
2027-01-15	177.5	55.55	CALL	11	543	64.8	TRUE	0.81	0.01
2027-01-15	180	52.65	CALL	0	1404	64.62	TRUE	0	0
2027-01-15	182.5	50.45	CALL	0	581	63.59	TRUE	0	0
2027-01-15	185	49.8	CALL	2	565	64.87	TRUE	0.5	0.01
2027-01-15	187.5	47.85	CALL	13	2429	63.44	TRUE	-0.14	-0
2027-01-15	190	47.35	CALL	12	394	64.51	TRUE	0.15	0
2027-01-15	192.5	47.1	CALL	0	741	63.3	TRUE	0	0
2027-01-15	195	47.08	CALL	1	1690	63.83	TRUE	2.78	0.06
2027-01-15	197.5	0	CALL	0	864	63.18	TRUE	0	0
2027-01-15	200	42	CALL	125	2869	63.11	TRUE	-0.23	-0.01
2027-01-15	202.5	40.3	CALL	0	172	62.8	TRUE	0	0
2027-01-15	205	40.49	CALL	2	2413	63	TRUE	1.29	0.03
2027-01-15	207.5	40.35	CALL	4	267	62.68	TRUE	1.76	0.05
2027-01-15	210	36.77	CALL	36	815	63.61	FALSE	-0.34	-0.01
2027-01-15	212.5	35.73	CALL	18	715	62.36	FALSE	-1.82	-0.05
2027-01-15	215	36.58	CALL	16	371	62.86	FALSE	1.15	0.03
2027-01-15	217.5	34	CALL	0	122	63.3	FALSE	0	0
2027-01-15	220	33.95	CALL	51	454	61.76	FALSE	0.95	0.03
2027-01-15	222.5	32.42	CALL	0	102	62.69	FALSE	0	0
2027-01-15	225	34.6	CALL	1	743	62.82	FALSE	3.42	0.11
2027-01-15	227.5	0	CALL	0	137	62.81	FALSE	0	0
2027-01-15	230	30.5	CALL	11	801	62.31	FALSE	1.7	0.06
2027-01-15	232.5	0	CALL	0	518	63.11	FALSE	0	0
2027-01-15	235	28.7	CALL	9	379	62.39	FALSE	0.2	0.01
2027-01-15	237.5	26.7	CALL	0	1059	63.51	FALSE	0	0
2027-01-15	240	26.95	CALL	14	1299	62.93	FALSE	1.45	0.06
2027-01-15	245	24.63	CALL	8	1079	62.97	FALSE	-0.22	-0.01
2027-01-15	247.5	23.95	CALL	0	155	63.54	FALSE	0	0
2027-01-15	250	24.48	CALL	286	2745	63.17	FALSE	0.93	0.04
2027-01-15	252.5	22.6	CALL	0	131	62.81	FALSE	0	0
2027-01-15	255	21.9	CALL	0	208	63.09	FALSE	0	0
2027-01-15	257.5	24.08	CALL	4	354	63.12	FALSE	2.73	0.13
2027-01-15	260	21.4	CALL	23	320	63.11	FALSE	0.8	0.04
2027-01-15	262.5	0	CALL	0	884	63.07	FALSE	0	0
2027-01-15	265	19.9	CALL	0	966	63.28	FALSE	0	0
2027-01-15	267.5	19.28	CALL	0	392	63.26	FALSE	0	0
2027-01-15	270	19	CALL	2	422	63.27	FALSE	0.61	0.03
2027-01-15	272.5	17.95	CALL	0	379	63.48	FALSE	0	0
2027-01-15	275	18.02	CALL	5	180	62.85	FALSE	0.67	0.04
2027-01-15	277.5	17.6	CALL	6	94	62.91	FALSE	0.87	0.05
2027-01-15	280	17.1	CALL	19	127	63.43	FALSE	0.83	0.05
2027-01-15	282.5	16.65	CALL	37	237	63.48	FALSE	16.65	0
2027-01-15	285	16.2	CALL	29	491	63.96	FALSE	0.35	0.02
2027-01-15	287.5	15.5	CALL	31	720	63.51	FALSE	0.6	0.04
2027-01-15	290	15.25	CALL	34	877	63.33	FALSE	0.45	0.03
2027-01-15	300	12.5	CALL	73	571	64.53	FALSE	-0.75	-0.06
2027-01-15	310	12.32	CALL	36	162	64	FALSE	0.27	0.02
2027-01-15	320	0	CALL	0	170	0	FALSE	0	0
2027-01-15	330	0	CALL	0	91	0	FALSE	0	0
2027-01-15	340	0	CALL	0	104	0	FALSE	0	0
2027-01-15	350	0	CALL	0	424	0	FALSE	0	0
2027-01-15	360	427.02	CALL	0	235	0	FALSE	0	0
2027-01-15	370	0	CALL	0	192	0	FALSE	0	0
2027-01-15	380	411.77	CALL	0	794	0	FALSE	0	0
2027-01-15	390	0	CALL	0	204	0	FALSE	0	0
2027-01-15	400	0	CALL	0	1068	0	FALSE	0	0
2027-01-15	410	0	CALL	0	504	0	FALSE	0	0
2027-01-15	420	0	CALL	0	467	0	FALSE	0	0
2027-01-15	430	375.38	CALL	0	304	0	FALSE	0	0
2027-01-15	440	0	CALL	0	491	0	FALSE	0	0
2027-01-15	450	0	CALL	0	1170	0	FALSE	0	0
2027-01-15	460	0	CALL	0	610	0	FALSE	0	0
2027-01-15	470	333.1	CALL	0	1470	0	FALSE	0	0
2027-01-15	480	329.75	CALL	0	1608	0	FALSE	0	0
2027-01-15	490	0	CALL	0	1197	0	FALSE	0	0
2027-01-15	500	319.38	CALL	0	853	0	FALSE	0	0
2027-01-15	510	0	CALL	0	680	0	FALSE	0	0
2027-01-15	520	292	CALL	0	1209	0	FALSE	0	0
2027-01-15	530	296.53	CALL	0	447	0	FALSE	0	0
2027-01-15	540	0	CALL	0	421	0	FALSE	0	0
2027-01-15	550	266.71	CALL	0	893	0	FALSE	0	0
2027-01-15	560	273.19	CALL	0	409	0	FALSE	0	0
2027-01-15	570	262	CALL	0	486	0	FALSE	0	0
2027-01-15	580	259.9	CALL	0	465	0	FALSE	0	0
2027-01-15	590	0	CALL	0	424	0	FALSE	0	0
2027-01-15	600	0	CALL	0	932	0	FALSE	0	0
2027-01-15	610	0	CALL	0	231	0	FALSE	0	0
2027-01-15	620	0	CALL	0	386	0	FALSE	0	0
2027-01-15	630	0	CALL	0	327	0	FALSE	0	0
2027-01-15	640	215.72	CALL	0	180	0	FALSE	0	0
2027-01-15	650	0	CALL	0	455	0	FALSE	0	0
2027-01-15	660	204.63	CALL	0	813	0	FALSE	0	0
2027-01-15	670	201.2	CALL	0	216	0	FALSE	0	0
2027-01-15	680	192.13	CALL	0	226	0	FALSE	0	0
2027-01-15	690	0	CALL	0	123	0	FALSE	0	0
2027-01-15	700	175.98	CALL	0	1475	0	FALSE	0	0
2027-01-15	710	0	CALL	0	136	0	FALSE	0	0
2027-01-15	720	172	CALL	0	321	0	FALSE	0	0
2027-01-15	730	163.22	CALL	0	139	0	FALSE	0	0
2027-01-15	740	158	CALL	0	129	0	FALSE	0	0
2027-01-15	750	150.76	CALL	0	610	0	FALSE	0	0
2027-01-15	760	149.98	CALL	0	72	0	FALSE	0	0
2027-01-15	770	148.95	CALL	0	203	0	FALSE	0	0
2027-01-15	780	140.14	CALL	0	428	0	FALSE	0	0
2027-01-15	790	0	CALL	0	213	0	FALSE	0	0
2027-01-15	800	130	CALL	0	719	0	FALSE	0	0
2027-01-15	810	128.87	CALL	0	34	0	FALSE	0	0
2027-01-15	820	125.45	CALL	0	646	0	FALSE	0	0
2027-01-15	830	126.14	CALL	0	58	0	FALSE	0	0
2027-01-15	840	116.15	CALL	0	170	0	FALSE	0	0
2027-01-15	850	111.18	CALL	0	142	0	FALSE	0	0
2027-01-15	860	0	CALL	0	69	0	FALSE	0	0
2027-01-15	870	110	CALL	0	25	0	FALSE	0	0
2027-01-15	880	107.6	CALL	0	73	0	FALSE	0	0
2027-01-15	890	0	CALL	0	19	0	FALSE	0	0
2027-01-15	900	100.15	CALL	0	187	0	FALSE	0	0
2027-01-15	910	0	CALL	0	27	0	FALSE	0	0
2027-01-15	920	89.95	CALL	0	167	0	FALSE	0	0
2027-01-15	930	0	CALL	0	113	0	FALSE	0	0
2027-01-15	940	0	CALL	0	86	0	FALSE	0	0
2027-01-15	950	82.05	CALL	0	278	0	FALSE	0	0
2027-01-15	960	82.45	CALL	0	292	0	FALSE	0	0
2027-01-15	980	81.55	CALL	0	327	0	FALSE	0	0
2027-01-15	990	0	CALL	0	16	0	FALSE	0	0
2027-01-15	1000	71.4	CALL	0	435	0	FALSE	0	0
2027-01-15	1010	0	CALL	0	26	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	22	0	FALSE	0	0
2027-01-15	1030	0	CALL	0	71	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	78	0	FALSE	0	0
2027-01-15	1050	60	CALL	0	202	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	229	0	FALSE	0	0
2027-01-15	1070	0	CALL	0	85	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	30	0	FALSE	0	0
2027-01-15	1090	0	CALL	0	53	0	FALSE	0	0
2027-01-15	1100	0	CALL	0	49	0	FALSE	0	0
2027-01-15	1110	50.84	CALL	0	15	0	FALSE	0	0
2027-01-15	1120	51.15	CALL	0	31	0	FALSE	0	0
2027-01-15	1130	49.3	CALL	0	63	0	FALSE	0	0
2027-01-15	1140	47.8	CALL	0	85	0	FALSE	0	0
2027-01-15	1150	45.4	CALL	0	204	0	FALSE	0	0
2027-01-15	1160	42.15	CALL	0	138	0	FALSE	0	0
2027-01-15	35	0.2	PUT	0	5473	99.67	FALSE	0	0
2027-01-15	36.25	0.05	PUT	2	1291	101.66	FALSE	0.05	0
2027-01-15	37.5	0.14	PUT	6	1656	103.85	FALSE	0.14	0
2027-01-15	38.75	0	PUT	0	1122	135.91	FALSE	0	0
2027-01-15	40	0.13	PUT	4	1362	101.45	FALSE	0.13	0
2027-01-15	41.25	0	PUT	0	1796	148.42	FALSE	0	0
2027-01-15	42.5	0	PUT	0	2020	152.45	FALSE	0	0
2027-01-15	43.75	0	PUT	0	2107	117.33	FALSE	0	0
2027-01-15	45	0	PUT	0	1325	120.31	FALSE	0	0
2027-01-15	46.25	0	PUT	0	712	115.71	FALSE	0	0
2027-01-15	47.5	0	PUT	0	592	109.25	FALSE	0	0
2027-01-15	48.75	0	PUT	0	296	141.07	FALSE	0	0
2027-01-15	50	0	PUT	0	2116	89.65	FALSE	0	0
2027-01-15	52.5	0	PUT	0	1231	106.89	FALSE	0	0
2027-01-15	55	0	PUT	0	3068	97.15	FALSE	0	0
2027-01-15	57.5	0.19	PUT	0	1325	85.01	FALSE	0	0
2027-01-15	60	0.21	PUT	2	1728	90.85	FALSE	0.21	0
2027-01-15	62.5	0.3	PUT	2	1658	82.26	FALSE	0.1	0.5
2027-01-15	65	0.27	PUT	4	1951	82.01	FALSE	-0.09	-0.25
2027-01-15	67.5	0.38	PUT	4	4070	81.32	FALSE	0.04	0.12
2027-01-15	70	0.34	PUT	8	2255	84.81	FALSE	-0.11	-0.24
2027-01-15	72.5	0.45	PUT	8	1098	86.65	FALSE	-0.02	-0.04
2027-01-15	75	0.42	PUT	42	6358	74.99	FALSE	-0.08	-0.16
2027-01-15	77.5	0.5	PUT	32	2462	77.14	FALSE	-0.11	-0.18
2027-01-15	80	0.53	PUT	48	6572	74.16	FALSE	-0.14	-0.21
2027-01-15	82.5	0.73	PUT	44	2167	76.11	FALSE	-0.04	-0.05
2027-01-15	85	0.65	PUT	2	3052	68.88	FALSE	-0.26	-0.29
2027-01-15	87.5	0.99	PUT	0	6013	72.66	FALSE	0	0
2027-01-15	90	0.95	PUT	12	1011	73.46	FALSE	-0.21	-0.18
2027-01-15	92.5	1.03	PUT	0	3348	70.43	FALSE	0	0
2027-01-15	95	1	PUT	6	2650	71.94	FALSE	-0.21	-0.17
2027-01-15	97.5	1.2	PUT	8	3536	71.38	FALSE	-0.27	-0.18
2027-01-15	100	1.3	PUT	13	7322	70.19	FALSE	-0.2	-0.13
2027-01-15	102.5	1.78	PUT	0	2422	68.13	FALSE	0	0
2027-01-15	105	1.68	PUT	20	2153	68.08	FALSE	-0.32	-0.16
2027-01-15	107.5	0	PUT	0	2659	68.02	FALSE	0	0
2027-01-15	110	2	PUT	8	1216	68.03	FALSE	-0.43	-0.18
2027-01-15	112.5	2.19	PUT	40	4936	68.43	FALSE	-0.56	-0.2
2027-01-15	115	2.55	PUT	4	1188	66.71	FALSE	2.55	0
2027-01-15	117.5	2.95	PUT	4	2156	66.8	FALSE	2.95	0
2027-01-15	120	3.19	PUT	17	1771	65.41	FALSE	-0.48	-0.13
2027-01-15	122.5	0	PUT	0	812	65.71	FALSE	0	0
2027-01-15	125	3.72	PUT	17	5212	66.6	FALSE	-0.4	-0.1
2027-01-15	127.5	4.05	PUT	1	1755	65.58	FALSE	-0.3	-0.07
2027-01-15	130	4.4	PUT	8	787	65.44	FALSE	-0.35	-0.07
2027-01-15	132.5	4.85	PUT	1	690	64.76	FALSE	-0.4	-0.08
2027-01-15	135	5.2	PUT	11	888	63.83	FALSE	5.2	0
2027-01-15	137.5	0	PUT	0	2387	64.33	FALSE	0	0
2027-01-15	140	6.1	PUT	3	732	63.56	FALSE	-0.52	-0.08
2027-01-15	142.5	0	PUT	0	327	63.64	FALSE	0	0
2027-01-15	145	7.06	PUT	9	4593	63.6	FALSE	-0.69	-0.09
2027-01-15	147.5	0	PUT	0	470	62.82	FALSE	0	0
2027-01-15	150	7.88	PUT	16	989	63.17	FALSE	-0.77	-0.09
2027-01-15	152.5	8.8	PUT	4	251	62.87	FALSE	-0.76	-0.08
2027-01-15	155	9.44	PUT	5	379	62.65	FALSE	-0.61	-0.06
2027-01-15	157.5	0	PUT	0	153	61.45	FALSE	0	0
2027-01-15	160	10.16	PUT	4	806	61.18	FALSE	-1.48	-0.13
2027-01-15	162.5	0	PUT	0	790	61.23	FALSE	0	0
2027-01-15	165	0	PUT	0	488	61	FALSE	0	0
2027-01-15	167.5	0	PUT	0	902	61.01	FALSE	0	0
2027-01-15	170	14.25	PUT	6	1015	61.24	FALSE	-0.75	-0.05
2027-01-15	172.5	0	PUT	0	289	60.91	FALSE	0	0
2027-01-15	175	15.7	PUT	7	873	60.92	FALSE	-1.12	-0.07
2027-01-15	177.5	17.4	PUT	0	427	61.07	FALSE	0	0
2027-01-15	180	17.35	PUT	106	380	61.04	FALSE	-1.29	-0.07
2027-01-15	182.5	18.15	PUT	44	215	60.73	FALSE	18.15	0
2027-01-15	185	19.65	PUT	19	110	61.66	FALSE	-1.18	-0.06
2027-01-15	187.5	21.75	PUT	0	283	60.3	FALSE	0	0
2027-01-15	190	21.55	PUT	4	268	60.67	FALSE	-1.76	-0.08
2027-01-15	192.5	23.35	PUT	10	224	60.58	FALSE	-0.75	-0.03
2027-01-15	195	24.38	PUT	1	152	60.47	FALSE	-0.97	-0.04
2027-01-15	197.5	26.45	PUT	0	80	60.59	FALSE	0	0
2027-01-15	200	26.25	PUT	4	745	60.42	FALSE	-1.68	-0.06
2027-01-15	202.5	27.9	PUT	1	73	60.14	FALSE	-2.1	-0.07
2027-01-15	205	0	PUT	0	91	60.37	FALSE	0	0
2027-01-15	207.5	0	PUT	0	130	59.93	FALSE	0	0
2027-01-15	210	31.4	PUT	19	121	60.88	TRUE	-1.46	-0.04
2027-01-15	212.5	32.74	PUT	3	54	61.07	TRUE	-2.51	-0.07
2027-01-15	215	0	PUT	0	41	60.94	TRUE	0	0
2027-01-15	217.5	38.1	PUT	0	23	60.26	TRUE	0	0
2027-01-15	220	0	PUT	0	31	60.21	TRUE	0	0
2027-01-15	222.5	41.15	PUT	0	35	59.93	TRUE	0	0
2027-01-15	225	40.59	PUT	1	66	60.55	TRUE	-2.16	-0.05
2027-01-15	227.5	44.35	PUT	0	36	60.04	TRUE	0	0
2027-01-15	230	45.95	PUT	0	42	60.16	TRUE	0	0
2027-01-15	232.5	0	PUT	0	33	59.79	TRUE	0	0
2027-01-15	235	0	PUT	0	11	60.04	TRUE	0	0
2027-01-15	237.5	50	PUT	0	19	60.07	TRUE	0	0
2027-01-15	240	0	PUT	0	4	60.06	TRUE	0	0
2027-01-15	245	0	PUT	0	12	59.91	TRUE	0	0
2027-01-15	247.5	0	PUT	0	0	59.87	TRUE	0	0
2027-01-15	250	0	PUT	0	1	59.82	TRUE	0	0
2027-01-15	252.5	0	PUT	0	0	60.07	TRUE	0	0
2027-01-15	255	0	PUT	0	3	60.74	TRUE	0	0
2027-01-15	257.5	0	PUT	0	0	61.34	TRUE	0	0
2027-01-15	260	0	PUT	0	1	60.11	TRUE	0	0
2027-01-15	262.5	0	PUT	0	6	60.79	TRUE	0	0
2027-01-15	265	0	PUT	0	4	60.04	TRUE	0	0
2027-01-15	267.5	0	PUT	0	0	60.36	TRUE	0	0
2027-01-15	270	0	PUT	0	2	60.85	TRUE	0	0
2027-01-15	272.5	0	PUT	0	0	60.86	TRUE	0	0
2027-01-15	275	0	PUT	0	0	60.14	TRUE	0	0
2027-01-15	277.5	0	PUT	0	0	59.97	TRUE	0	0
2027-01-15	280	0	PUT	0	13	61.32	TRUE	0	0
2027-01-15	282.5	0	PUT	0	0	60.32	TRUE	0	0
2027-01-15	285	0	PUT	0	0	59.95	TRUE	0	0
2027-01-15	287.5	0	PUT	0	64	59.97	TRUE	0	0
2027-01-15	290	0	PUT	0	0	60.12	TRUE	0	0
2027-01-15	300	0	PUT	0	0	59.8	TRUE	0	0
2027-01-15	310	0	PUT	0	0	59.83	TRUE	0	0
2027-01-15	320	0	PUT	0	1660	0	TRUE	0	0
2027-01-15	330	0	PUT	0	562	0	TRUE	0	0
2027-01-15	340	0	PUT	0	771	0	TRUE	0	0
2027-01-15	350	0	PUT	0	1515	0	TRUE	0	0
2027-01-15	360	0	PUT	0	271	0	TRUE	0	0
2027-01-15	370	0	PUT	0	845	0	TRUE	0	0
2027-01-15	380	0	PUT	0	669	0	TRUE	0	0
2027-01-15	390	0	PUT	0	887	0	TRUE	0	0
2027-01-15	400	9.5	PUT	0	1875	0	TRUE	0	0
2027-01-15	410	0	PUT	0	604	0	TRUE	0	0
2027-01-15	420	0	PUT	0	557	0	TRUE	0	0
2027-01-15	430	0	PUT	0	575	0	TRUE	0	0
2027-01-15	440	0	PUT	0	278	0	TRUE	0	0
2027-01-15	450	15.7	PUT	0	995	0	TRUE	0	0
2027-01-15	460	16.5	PUT	0	298	0	TRUE	0	0
2027-01-15	470	19.04	PUT	0	569	0	TRUE	0	0
2027-01-15	480	20.74	PUT	0	424	0	TRUE	0	0
2027-01-15	490	22.25	PUT	0	208	0	TRUE	0	0
2027-01-15	500	24.75	PUT	0	1263	0	TRUE	0	0
2027-01-15	510	26.4	PUT	0	437	0	TRUE	0	0
2027-01-15	520	27.81	PUT	0	169	0	TRUE	0	0
2027-01-15	530	30.85	PUT	0	148	0	TRUE	0	0
2027-01-15	540	33.05	PUT	0	221	0	TRUE	0	0
2027-01-15	550	0	PUT	0	603	0	TRUE	0	0
2027-01-15	560	0	PUT	0	166	0	TRUE	0	0
2027-01-15	570	39.75	PUT	0	64	0	TRUE	0	0
2027-01-15	580	0	PUT	0	250	0	TRUE	0	0
2027-01-15	590	0	PUT	0	106	0	TRUE	0	0
2027-01-15	600	50.5	PUT	0	191	0	TRUE	0	0
2027-01-15	610	0	PUT	0	64	0	TRUE	0	0
2027-01-15	620	0	PUT	0	80	0	TRUE	0	0
2027-01-15	630	0	PUT	0	35	0	TRUE	0	0
2027-01-15	640	0	PUT	0	34	0	TRUE	0	0
2027-01-15	650	67.45	PUT	0	157	0	TRUE	0	0
2027-01-15	660	70.1	PUT	0	50	0	TRUE	0	0
2027-01-15	670	74.1	PUT	0	221	0	TRUE	0	0
2027-01-15	680	0	PUT	0	157	0	TRUE	0	0
2027-01-15	690	83.03	PUT	0	72	0	TRUE	0	0
2027-01-15	700	87.5	PUT	0	206	0	TRUE	0	0
2027-01-15	710	94.15	PUT	0	76	0	TRUE	0	0
2027-01-15	720	98	PUT	0	40	0	TRUE	0	0
2027-01-15	730	101.6	PUT	0	36	0	TRUE	0	0
2027-01-15	740	0	PUT	0	16	0	TRUE	0	0
2027-01-15	750	115	PUT	0	67	0	TRUE	0	0
2027-01-15	760	118.5	PUT	0	61	0	TRUE	0	0
2027-01-15	770	0	PUT	0	18	0	TRUE	0	0
2027-01-15	780	0	PUT	0	21	0	TRUE	0	0
2027-01-15	790	135.55	PUT	0	7	0	TRUE	0	0
2027-01-15	800	138.5	PUT	0	127	0	TRUE	0	0
2027-01-15	810	0	PUT	0	3	0	TRUE	0	0
2027-01-15	820	0	PUT	0	4	0	TRUE	0	0
2027-01-15	830	0	PUT	0	7	0	TRUE	0	0
2027-01-15	840	162.55	PUT	0	8	0	TRUE	0	0
2027-01-15	850	0	PUT	0	4	0	TRUE	0	0
2027-01-15	860	0	PUT	0	6	0	TRUE	0	0
2027-01-15	870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	890	0	PUT	0	1	0	TRUE	0	0
2027-01-15	900	0	PUT	0	7	0	TRUE	0	0
2027-01-15	910	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	930	0	PUT	0	1	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	950	0	PUT	0	2	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	3	0	TRUE	0	0
2027-01-15	990	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1150	0	PUT	0	16	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-02-19	90	0	CALL	0	0	84.02	TRUE	0	0
2027-02-19	95	0	CALL	0	8	80.88	TRUE	0	0
2027-02-19	100	0	CALL	0	0	74.53	TRUE	0	0
2027-02-19	105	0	CALL	0	0	74.52	TRUE	0	0
2027-02-19	110	0	CALL	0	0	72.36	TRUE	0	0
2027-02-19	115	0	CALL	0	0	72.13	TRUE	0	0
2027-02-19	120	0	CALL	0	0	70.47	TRUE	0	0
2027-02-19	125	0	CALL	0	0	71.62	TRUE	0	0
2027-02-19	130	0	CALL	0	2	71	TRUE	0	0
2027-02-19	135	0	CALL	0	0	69.25	TRUE	0	0
2027-02-19	140	0	CALL	0	0	66.13	TRUE	0	0
2027-02-19	145	0	CALL	0	0	68.34	TRUE	0	0
2027-02-19	150	78	CALL	1	5	65.98	TRUE	78	0
2027-02-19	155	0	CALL	0	10	67.36	TRUE	0	0
2027-02-19	160	0	CALL	0	6	64.83	TRUE	0	0
2027-02-19	165	0	CALL	0	17	63.78	TRUE	0	0
2027-02-19	170	0	CALL	0	3	63.59	TRUE	0	0
2027-02-19	175	0	CALL	0	8	64.28	TRUE	0	0
2027-02-19	180	55	CALL	7	16	63.97	TRUE	55	0
2027-02-19	185	52.93	CALL	0	27	62.84	TRUE	0	0
2027-02-19	190	50.48	CALL	0	7	63.64	TRUE	0	0
2027-02-19	195	47.35	CALL	0	49	62.91	TRUE	0	0
2027-02-19	200	46.3	CALL	33	32	62.54	TRUE	1.29	0.03
2027-02-19	210	43.2	CALL	4	30	62.42	FALSE	1.89	0.05
2027-02-19	220	37.6	CALL	4	7	62.36	FALSE	0.8	0.02
2027-02-19	230	33.75	CALL	12	31	62.34	FALSE	1.2	0.04
2027-02-19	240	31.17	CALL	2	6	62.37	FALSE	1.82	0.06
2027-02-19	250	26.65	CALL	0	26	62.25	FALSE	0	0
2027-02-19	260	24.5	CALL	2	15	62.52	FALSE	0.4	0.02
2027-02-19	270	0	CALL	0	34	63.11	FALSE	0	0
2027-02-19	280	19.13	CALL	0	232	62.66	FALSE	0	0
2027-02-19	290	17.85	CALL	5	1381	62.83	FALSE	-0.25	-0.01
2027-02-19	300	17.16	CALL	4	0	62.96	FALSE	17.16	0
2027-02-19	310	0	CALL	0	0	63.29	FALSE	0	0
2027-02-19	90	1.2	PUT	8	40	69.35	FALSE	-0.21	-0.15
2027-02-19	95	0	PUT	0	10	68.94	FALSE	0	0
2027-02-19	100	0	PUT	0	1	68.11	FALSE	0	0
2027-02-19	105	0	PUT	0	0	67.56	FALSE	0	0
2027-02-19	110	0	PUT	0	0	66.05	FALSE	0	0
2027-02-19	115	0	PUT	0	0	66.55	FALSE	0	0
2027-02-19	120	0	PUT	0	0	66.3	FALSE	0	0
2027-02-19	125	0	PUT	0	0	65.37	FALSE	0	0
2027-02-19	130	0	PUT	0	1	64.67	FALSE	0	0
2027-02-19	135	7	PUT	0	1	63.62	FALSE	0	0
2027-02-19	140	8.12	PUT	0	12	63.47	FALSE	0	0
2027-02-19	145	9.18	PUT	0	3	63.14	FALSE	0	0
2027-02-19	150	9.6	PUT	2	15	62.4	FALSE	-2.35	-0.2
2027-02-19	155	0	PUT	0	0	60.88	FALSE	0	0
2027-02-19	160	13.86	PUT	0	204	60.73	FALSE	0	0
2027-02-19	165	0	PUT	0	0	61.65	FALSE	0	0
2027-02-19	170	0	PUT	0	0	60.47	FALSE	0	0
2027-02-19	175	18.05	PUT	3	4	60.45	FALSE	-1.09	-0.06
2027-02-19	180	0	PUT	0	0	60.49	FALSE	0	0
2027-02-19	185	0	PUT	0	1	61.24	FALSE	0	0
2027-02-19	190	0	PUT	0	1	60.76	FALSE	0	0
2027-02-19	195	0	PUT	0	7	59.88	FALSE	0	0
2027-02-19	200	30.73	PUT	0	23	59.84	FALSE	0	0
2027-02-19	210	34.22	PUT	1	20	60.92	TRUE	-1.43	-0.04
2027-02-19	220	41.4	PUT	0	6	60.02	TRUE	0	0
2027-02-19	230	47.8	PUT	0	19	59.6	TRUE	0	0
2027-02-19	240	0	PUT	0	0	60.41	TRUE	0	0
2027-02-19	250	0	PUT	0	0	59.47	TRUE	0	0
2027-02-19	260	0	PUT	0	0	59.61	TRUE	0	0
2027-02-19	270	76.43	PUT	0	1	60.43	TRUE	0	0
2027-02-19	280	0	PUT	0	0	59.28	TRUE	0	0
2027-02-19	290	0	PUT	0	0	60.1	TRUE	0	0
2027-02-19	300	0	PUT	0	0	60.76	TRUE	0	0
2027-02-19	310	0	PUT	0	0	59.19	TRUE	0	0
2027-03-19	45	0	CALL	0	40	99.17	TRUE	0	0
2027-03-19	46.25	0	CALL	0	0	101	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	109.22	TRUE	0	0
2027-03-19	48.75	0	CALL	0	4	100.04	TRUE	0	0
2027-03-19	50	0	CALL	0	4	108.51	TRUE	0	0
2027-03-19	52.5	0	CALL	0	8	110.22	TRUE	0	0
2027-03-19	55	0	CALL	0	28	94.79	TRUE	0	0
2027-03-19	57.5	0	CALL	0	12	100.66	TRUE	0	0
2027-03-19	60	155.4	CALL	1	46	93.85	TRUE	155.4	0
2027-03-19	62.5	0	CALL	0	32	89.5	TRUE	0	0
2027-03-19	65	0	CALL	0	24	88.96	TRUE	0	0
2027-03-19	67.5	0	CALL	0	36	90.26	TRUE	0	0
2027-03-19	70	0	CALL	0	124	85.58	TRUE	0	0
2027-03-19	72.5	0	CALL	0	116	92.15	TRUE	0	0
2027-03-19	75	0	CALL	0	140	91.28	TRUE	0	0
2027-03-19	77.5	0	CALL	0	96	85.77	TRUE	0	0
2027-03-19	80	0	CALL	0	116	82.22	TRUE	0	0
2027-03-19	82.5	131.72	CALL	0	204	79.82	TRUE	0	0
2027-03-19	85	0	CALL	0	140	82.05	TRUE	0	0
2027-03-19	87.5	0	CALL	0	120	84.02	TRUE	0	0
2027-03-19	90	0	CALL	0	195	82.86	TRUE	0	0
2027-03-19	92.5	0	CALL	0	254	78.72	TRUE	0	0
2027-03-19	95	0	CALL	0	324	76.2	TRUE	0	0
2027-03-19	97.5	0	CALL	0	164	79.34	TRUE	0	0
2027-03-19	100	116.3	CALL	0	2202	79.15	TRUE	0	0
2027-03-19	102.5	0	CALL	0	1377	78.15	TRUE	0	0
2027-03-19	105	0	CALL	0	224	74.44	TRUE	0	0
2027-03-19	107.5	0	CALL	0	120	74.66	TRUE	0	0
2027-03-19	110	108.47	CALL	0	1208	74.84	TRUE	0	0
2027-03-19	112.5	0	CALL	0	1236	71.61	TRUE	0	0
2027-03-19	115	102	CALL	1	504	71.63	TRUE	102	0
2027-03-19	117.5	0	CALL	0	467	70.89	TRUE	0	0
2027-03-19	120	101	CALL	1	623	67.27	TRUE	2.34	0.02
2027-03-19	122.5	0	CALL	0	5032	69.38	TRUE	0	0
2027-03-19	125	95.06	CALL	0	2347	68.2	TRUE	0	0
2027-03-19	127.5	0	CALL	0	339	71.08	TRUE	0	0
2027-03-19	130	0	CALL	0	718	69.09	TRUE	0	0
2027-03-19	132.5	0	CALL	0	254	68.34	TRUE	0	0
2027-03-19	135	86.48	CALL	0	5043	68.14	TRUE	0	0
2027-03-19	137.5	0	CALL	0	568	69.68	TRUE	0	0
2027-03-19	140	0	CALL	0	251	69.17	TRUE	0	0
2027-03-19	142.5	83	CALL	0	137	67.78	TRUE	0	0
2027-03-19	145	0	CALL	0	486	66.26	TRUE	0	0
2027-03-19	147.5	0	CALL	0	407	68.81	TRUE	0	0
2027-03-19	150	78	CALL	0	630	68.01	TRUE	0	0
2027-03-19	152.5	0	CALL	0	232	64.51	TRUE	0	0
2027-03-19	155	0	CALL	0	154	65.48	TRUE	0	0
2027-03-19	157.5	0	CALL	0	252	65.24	TRUE	0	0
2027-03-19	160	71.22	CALL	1	280	64.25	TRUE	0.67	0.01
2027-03-19	162.5	0	CALL	0	310	65.56	TRUE	0	0
2027-03-19	165	0	CALL	0	218	64.6	TRUE	0	0
2027-03-19	167.5	0	CALL	0	126	65.32	TRUE	0	0
2027-03-19	170	63	CALL	0	678	64.49	TRUE	0	0
2027-03-19	172.5	64.7	CALL	2	297	64.32	TRUE	64.7	0
2027-03-19	175	63.43	CALL	1	513	64.43	TRUE	63.43	0
2027-03-19	177.5	0	CALL	0	348	65.32	TRUE	0	0
2027-03-19	180	0	CALL	0	355	65.17	TRUE	0	0
2027-03-19	182.5	0	CALL	0	260	65.21	TRUE	0	0
2027-03-19	185	55.4	CALL	0	127	64.09	TRUE	0	0
2027-03-19	187.5	55	CALL	0	181	63.88	TRUE	0	0
2027-03-19	190	52.83	CALL	0	393	64.61	TRUE	0	0
2027-03-19	192.5	0	CALL	0	193	64.52	TRUE	0	0
2027-03-19	195	56	CALL	1	156	64.44	TRUE	56	0
2027-03-19	197.5	0	CALL	0	65	64.39	TRUE	0	0
2027-03-19	200	49.45	CALL	19	702	62.34	TRUE	0.95	0.02
2027-03-19	202.5	47.02	CALL	0	191	63.5	TRUE	0	0
2027-03-19	205	47.25	CALL	0	410	63.43	TRUE	0	0
2027-03-19	207.5	0	CALL	0	109	64.13	TRUE	0	0
2027-03-19	210	44.71	CALL	9	594	63.39	FALSE	0.26	0.01
2027-03-19	212.5	45.2	CALL	3	447	62.78	FALSE	1.2	0.03
2027-03-19	215	41.9	CALL	0	268	64.26	FALSE	0	0
2027-03-19	217.5	42.05	CALL	2	81	63.74	FALSE	0.53	0.01
2027-03-19	220	41.4	CALL	6	142	63.27	FALSE	41.4	0
2027-03-19	222.5	40.61	CALL	80	327	63.27	FALSE	1.76	0.05
2027-03-19	225	39.25	CALL	2	196	63.24	FALSE	1.08	0.03
2027-03-19	227.5	37.2	CALL	0	65	62.91	FALSE	0	0
2027-03-19	230	37.15	CALL	80	360	63.2	FALSE	0.86	0.02
2027-03-19	232.5	0	CALL	0	344	63.65	FALSE	0	0
2027-03-19	235	35.2	CALL	4	48	63.2	FALSE	35.2	0
2027-03-19	237.5	34.28	CALL	0	157	63.78	FALSE	0	0
2027-03-19	240	34.87	CALL	30	117	63.23	FALSE	1.47	0.04
2027-03-19	245	32.8	CALL	1	1487	63.23	FALSE	1.39	0.04
2027-03-19	247.5	30.75	CALL	0	54	63.01	FALSE	0	0
2027-03-19	250	30.85	CALL	2	117	62.74	FALSE	1.95	0.07
2027-03-19	252.5	30.25	CALL	2	81	62.47	FALSE	0.8	0.03
2027-03-19	255	29.5	CALL	3	33	62.83	FALSE	0.8	0.03
2027-03-19	257.5	28.9	CALL	2	220	62.7	FALSE	0.7	0.02
2027-03-19	260	28.2	CALL	32	42	62.51	FALSE	0.82	0.03
2027-03-19	262.5	27.35	CALL	2	17	62.57	FALSE	27.35	0
2027-03-19	265	26.8	CALL	2	4	62.79	FALSE	26.8	0
2027-03-19	267.5	26.25	CALL	1	35	63.46	FALSE	26.25	0
2027-03-19	270	25.65	CALL	1	39	63.49	FALSE	0.65	0.03
2027-03-19	272.5	25	CALL	1	194	63.53	FALSE	25	0
2027-03-19	275	24.45	CALL	4	506	62.62	FALSE	0.77	0.03
2027-03-19	277.5	24.41	CALL	6	53	63.48	FALSE	24.41	0
2027-03-19	280	23.15	CALL	0	92	62.44	FALSE	0	0
2027-03-19	282.5	0	CALL	0	53	63.87	FALSE	0	0
2027-03-19	285	0	CALL	0	59	63.45	FALSE	0	0
2027-03-19	287.5	22.01	CALL	0	139	63.37	FALSE	0	0
2027-03-19	290	0	CALL	0	321	63.72	FALSE	0	0
2027-03-19	300	19.32	CALL	2	103	62.22	FALSE	0.02	0
2027-03-19	310	17.34	CALL	17	125	63.08	FALSE	-0.2	-0.01
2027-03-19	320	0	CALL	0	29	0	FALSE	0	0
2027-03-19	330	0	CALL	0	50	0	FALSE	0	0
2027-03-19	340	0	CALL	0	35	0	FALSE	0	0
2027-03-19	350	0	CALL	0	30	0	FALSE	0	0
2027-03-19	360	435.75	CALL	0	47	0	FALSE	0	0
2027-03-19	370	0	CALL	0	69	0	FALSE	0	0
2027-03-19	380	0	CALL	0	80	0	FALSE	0	0
2027-03-19	390	0	CALL	0	41	0	FALSE	0	0
2027-03-19	400	0	CALL	0	547	0	FALSE	0	0
2027-03-19	410	0	CALL	0	349	0	FALSE	0	0
2027-03-19	420	0	CALL	0	56	0	FALSE	0	0
2027-03-19	430	0	CALL	0	30	0	FALSE	0	0
2027-03-19	440	0	CALL	0	309	0	FALSE	0	0
2027-03-19	450	0	CALL	0	312	0	FALSE	0	0
2027-03-19	460	356.35	CALL	0	126	0	FALSE	0	0
2027-03-19	470	352.73	CALL	0	117	0	FALSE	0	0
2027-03-19	480	0	CALL	0	149	0	FALSE	0	0
2027-03-19	490	0	CALL	0	1258	0	FALSE	0	0
2027-03-19	500	322.9	CALL	0	603	0	FALSE	0	0
2027-03-19	510	0	CALL	0	85	0	FALSE	0	0
2027-03-19	520	309.02	CALL	0	180	0	FALSE	0	0
2027-03-19	530	0	CALL	0	63	0	FALSE	0	0
2027-03-19	540	0	CALL	0	1260	0	FALSE	0	0
2027-03-19	550	0	CALL	0	142	0	FALSE	0	0
2027-03-19	560	0	CALL	0	62	0	FALSE	0	0
2027-03-19	570	0	CALL	0	42	0	FALSE	0	0
2027-03-19	580	264.44	CALL	0	124	0	FALSE	0	0
2027-03-19	590	0	CALL	0	103	0	FALSE	0	0
2027-03-19	600	0	CALL	0	188	0	FALSE	0	0
2027-03-19	610	0	CALL	0	38	0	FALSE	0	0
2027-03-19	620	244.8	CALL	0	38	0	FALSE	0	0
2027-03-19	630	236.75	CALL	0	67	0	FALSE	0	0
2027-03-19	640	231.75	CALL	0	69	0	FALSE	0	0
2027-03-19	650	227.2	CALL	0	96	0	FALSE	0	0
2027-03-19	660	221.65	CALL	0	56	0	FALSE	0	0
2027-03-19	670	216.05	CALL	0	32	0	FALSE	0	0
2027-03-19	680	207.8	CALL	0	225	0	FALSE	0	0
2027-03-19	690	205.8	CALL	0	75	0	FALSE	0	0
2027-03-19	700	200.7	CALL	0	125	0	FALSE	0	0
2027-03-19	710	195.8	CALL	0	87	0	FALSE	0	0
2027-03-19	720	192.45	CALL	0	82	0	FALSE	0	0
2027-03-19	730	186	CALL	0	69	0	FALSE	0	0
2027-03-19	740	183.05	CALL	0	33	0	FALSE	0	0
2027-03-19	750	178.45	CALL	0	54	0	FALSE	0	0
2027-03-19	760	0	CALL	0	94	0	FALSE	0	0
2027-03-19	770	169	CALL	0	43	0	FALSE	0	0
2027-03-19	780	161.97	CALL	0	39	0	FALSE	0	0
2027-03-19	790	0	CALL	0	14	0	FALSE	0	0
2027-03-19	800	156.55	CALL	0	157	0	FALSE	0	0
2027-03-19	810	0	CALL	0	46	0	FALSE	0	0
2027-03-19	820	146.3	CALL	0	131	0	FALSE	0	0
2027-03-19	830	0	CALL	0	28	0	FALSE	0	0
2027-03-19	840	145.05	CALL	0	117	0	FALSE	0	0
2027-03-19	850	138.6	CALL	0	208	0	FALSE	0	0
2027-03-19	860	0	CALL	0	15	0	FALSE	0	0
2027-03-19	870	0	CALL	0	21	0	FALSE	0	0
2027-03-19	880	124	CALL	0	29	0	FALSE	0	0
2027-03-19	890	0	CALL	0	16	0	FALSE	0	0
2027-03-19	900	0	CALL	0	47	0	FALSE	0	0
2027-03-19	910	0	CALL	0	11	0	FALSE	0	0
2027-03-19	920	0	CALL	0	26	0	FALSE	0	0
2027-03-19	930	117.15	CALL	0	96	0	FALSE	0	0
2027-03-19	940	111.9	CALL	0	11	0	FALSE	0	0
2027-03-19	950	0	CALL	0	42	0	FALSE	0	0
2027-03-19	960	100	CALL	0	6	0	FALSE	0	0
2027-03-19	980	0	CALL	0	366	0	FALSE	0	0
2027-03-19	990	96.99	CALL	0	8	0	FALSE	0	0
2027-03-19	1000	0	CALL	0	19	0	FALSE	0	0
2027-03-19	1010	93.41	CALL	0	9	0	FALSE	0	0
2027-03-19	1020	91.04	CALL	0	10	0	FALSE	0	0
2027-03-19	1030	0	CALL	0	54	0	FALSE	0	0
2027-03-19	1040	0	CALL	0	2	0	FALSE	0	0
2027-03-19	1050	81.86	CALL	0	2	0	FALSE	0	0
2027-03-19	1060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1070	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1090	0	CALL	0	26	0	FALSE	0	0
2027-03-19	1100	0	CALL	0	124	0	FALSE	0	0
2027-03-19	1110	0	CALL	0	3	0	FALSE	0	0
2027-03-19	1120	0	CALL	0	21	0	FALSE	0	0
2027-03-19	1130	0	CALL	0	13	0	FALSE	0	0
2027-03-19	1140	0	CALL	0	13	0	FALSE	0	0
2027-03-19	1150	0	CALL	0	32	0	FALSE	0	0
2027-03-19	1160	63	CALL	0	86	0	FALSE	0	0
2027-03-19	45	0	PUT	0	440	102.98	FALSE	0	0
2027-03-19	46.25	0	PUT	0	204	104.93	FALSE	0	0
2027-03-19	47.5	0	PUT	0	14	112.03	FALSE	0	0
2027-03-19	48.75	0	PUT	0	12	100.92	FALSE	0	0
2027-03-19	50	0	PUT	0	76	88.98	FALSE	0	0
2027-03-19	52.5	0.27	PUT	2	88	95.45	FALSE	0.27	0
2027-03-19	55	0.35	PUT	2	37	84.53	FALSE	0.35	0
2027-03-19	57.5	0.32	PUT	26	100	79.76	FALSE	-0.13	-0.29
2027-03-19	60	0.44	PUT	26	548	80.63	FALSE	-0.1	-0.19
2027-03-19	62.5	0.48	PUT	40	260	80.95	FALSE	-0.12	-0.2
2027-03-19	65	0.6	PUT	40	578	79.96	FALSE	-0.11	-0.15
2027-03-19	67.5	0.57	PUT	22	271	75.62	FALSE	-0.13	-0.19
2027-03-19	70	0.71	PUT	22	550	74.7	FALSE	-0.12	-0.14
2027-03-19	72.5	0.83	PUT	22	833	72.35	FALSE	-0.04	-0.05
2027-03-19	75	0.99	PUT	22	476	71.04	FALSE	-0.04	-0.04
2027-03-19	77.5	0.99	PUT	14	484	72.3	FALSE	0.99	0
2027-03-19	80	1.17	PUT	164	433	71.1	FALSE	1.17	0
2027-03-19	82.5	1.32	PUT	8	188	70.18	FALSE	1.32	0
2027-03-19	85	1.52	PUT	23	1039	71.16	FALSE	1.52	0
2027-03-19	87.5	1.7	PUT	16	537	69.58	FALSE	1.7	0
2027-03-19	90	0	PUT	0	452	69.06	FALSE	0	0
2027-03-19	92.5	0	PUT	0	419	69.45	FALSE	0	0
2027-03-19	95	2.44	PUT	0	382	69.76	FALSE	0	0
2027-03-19	97.5	0	PUT	0	368	69.34	FALSE	0	0
2027-03-19	100	2.6	PUT	10	1776	68.28	FALSE	-0.22	-0.08
2027-03-19	102.5	0	PUT	0	140	68.04	FALSE	0	0
2027-03-19	105	3.97	PUT	0	264	67.7	FALSE	0	0
2027-03-19	107.5	0	PUT	0	276	67.3	FALSE	0	0
2027-03-19	110	4.04	PUT	0	645	66.67	FALSE	0	0
2027-03-19	112.5	0	PUT	0	533	66.7	FALSE	0	0
2027-03-19	115	4.45	PUT	1	498	66.17	FALSE	-0.55	-0.11
2027-03-19	117.5	4.96	PUT	0	230	65.91	FALSE	0	0
2027-03-19	120	0	PUT	0	989	65.46	FALSE	0	0
2027-03-19	122.5	0	PUT	0	101	65.25	FALSE	0	0
2027-03-19	125	6	PUT	27	4813	63.59	FALSE	-0.37	-0.06
2027-03-19	127.5	0	PUT	0	221	64.41	FALSE	0	0
2027-03-19	130	0	PUT	0	276	64.16	FALSE	0	0
2027-03-19	132.5	0	PUT	0	127	63.92	FALSE	0	0
2027-03-19	135	8.9	PUT	0	120	62.01	FALSE	0	0
2027-03-19	137.5	0	PUT	0	300	62.95	FALSE	0	0
2027-03-19	140	9.2	PUT	4	383	62.61	FALSE	-0.53	-0.05
2027-03-19	142.5	0	PUT	0	130	62.29	FALSE	0	0
2027-03-19	145	10.99	PUT	0	278	62.17	FALSE	0	0
2027-03-19	147.5	0	PUT	0	324	61.54	FALSE	0	0
2027-03-19	150	11.79	PUT	13	394	61.49	FALSE	-1.25	-0.1
2027-03-19	152.5	0	PUT	0	92	61.73	FALSE	0	0
2027-03-19	155	0	PUT	0	171	62	FALSE	0	0
2027-03-19	157.5	0	PUT	0	402	62.47	FALSE	0	0
2027-03-19	160	0	PUT	0	127	62.3	FALSE	0	0
2027-03-19	162.5	0	PUT	0	233	62.14	FALSE	0	0
2027-03-19	165	0	PUT	0	206	62.59	FALSE	0	0
2027-03-19	167.5	0	PUT	0	417	62.41	FALSE	0	0
2027-03-19	170	19.19	PUT	0	128	61.73	FALSE	0	0
2027-03-19	172.5	0	PUT	0	112	61.27	FALSE	0	0
2027-03-19	175	20.5	PUT	2	508	61.44	FALSE	-1.25	-0.06
2027-03-19	177.5	22	PUT	0	347	61.5	FALSE	0	0
2027-03-19	180	22.1	PUT	1	321	60.82	FALSE	-1.65	-0.07
2027-03-19	182.5	0	PUT	0	132	60.6	FALSE	0	0
2027-03-19	185	25.95	PUT	0	171	60.92	FALSE	0	0
2027-03-19	187.5	27.06	PUT	0	437	61.09	FALSE	0	0
2027-03-19	190	26.45	PUT	12	82	60.82	FALSE	-1.83	-0.06
2027-03-19	192.5	0	PUT	0	265	61.4	FALSE	0	0
2027-03-19	195	28.78	PUT	80	293	61.63	FALSE	-1.71	-0.06
2027-03-19	197.5	31.6	PUT	0	374	60.49	FALSE	0	0
2027-03-19	200	31.91	PUT	82	75	60.63	FALSE	-1.14	-0.03
2027-03-19	202.5	0	PUT	0	13	60.41	FALSE	0	0
2027-03-19	205	37.45	PUT	0	501	60.35	FALSE	0	0
2027-03-19	207.5	35.4	PUT	9	63	61.77	FALSE	35.4	0
2027-03-19	210	0	PUT	0	26	60.28	TRUE	0	0
2027-03-19	212.5	39.8	PUT	0	72	60.07	TRUE	0	0
2027-03-19	215	40.25	PUT	0	53	60.13	TRUE	0	0
2027-03-19	217.5	40.95	PUT	5	106	61.59	TRUE	40.95	0
2027-03-19	220	0	PUT	0	23	61.65	TRUE	0	0
2027-03-19	222.5	0	PUT	0	3	60.56	TRUE	0	0
2027-03-19	225	0	PUT	0	10	60.17	TRUE	0	0
2027-03-19	227.5	47.4	PUT	3	4	61.66	TRUE	-1.4	-0.03
2027-03-19	230	50.55	PUT	0	24	60.47	TRUE	0	0
2027-03-19	232.5	51.55	PUT	0	77	60.48	TRUE	0	0
2027-03-19	235	53.85	PUT	0	10	60.27	TRUE	0	0
2027-03-19	237.5	55.35	PUT	0	9	60.06	TRUE	0	0
2027-03-19	240	0	PUT	0	0	60.2	TRUE	0	0
2027-03-19	245	0	PUT	0	136	60.12	TRUE	0	0
2027-03-19	247.5	0	PUT	0	0	60.33	TRUE	0	0
2027-03-19	250	0	PUT	0	1	60.82	TRUE	0	0
2027-03-19	252.5	0	PUT	0	3	60.12	TRUE	0	0
2027-03-19	255	0	PUT	0	0	60.08	TRUE	0	0
2027-03-19	257.5	0	PUT	0	0	60.06	TRUE	0	0
2027-03-19	260	0	PUT	0	0	60.09	TRUE	0	0
2027-03-19	262.5	0	PUT	0	0	59.94	TRUE	0	0
2027-03-19	265	0	PUT	0	0	60.23	TRUE	0	0
2027-03-19	267.5	0	PUT	0	9	59.98	TRUE	0	0
2027-03-19	270	0	PUT	0	0	60.21	TRUE	0	0
2027-03-19	272.5	0	PUT	0	0	59.78	TRUE	0	0
2027-03-19	275	0	PUT	0	78	61.03	TRUE	0	0
2027-03-19	277.5	0	PUT	0	0	60.64	TRUE	0	0
2027-03-19	280	0	PUT	0	0	60.5	TRUE	0	0
2027-03-19	282.5	0	PUT	0	5	59.93	TRUE	0	0
2027-03-19	285	0	PUT	0	0	60.53	TRUE	0	0
2027-03-19	287.5	0	PUT	0	12	60.96	TRUE	0	0
2027-03-19	290	0	PUT	0	0	59.71	TRUE	0	0
2027-03-19	300	0	PUT	0	0	61.1	TRUE	0	0
2027-03-19	310	0	PUT	0	0	61.52	TRUE	0	0
2027-03-19	320	0	PUT	0	108	0	TRUE	0	0
2027-03-19	330	0	PUT	0	47	0	TRUE	0	0
2027-03-19	340	0	PUT	0	259	0	TRUE	0	0
2027-03-19	350	9.4	PUT	0	135	0	TRUE	0	0
2027-03-19	360	0	PUT	0	113	0	TRUE	0	0
2027-03-19	370	0	PUT	0	100	0	TRUE	0	0
2027-03-19	380	0	PUT	0	97	0	TRUE	0	0
2027-03-19	390	0	PUT	0	87	0	TRUE	0	0
2027-03-19	400	14.48	PUT	0	459	0	TRUE	0	0
2027-03-19	410	0	PUT	0	35	0	TRUE	0	0
2027-03-19	420	17.2	PUT	0	83	0	TRUE	0	0
2027-03-19	430	0	PUT	0	69	0	TRUE	0	0
2027-03-19	440	20.68	PUT	0	160	0	TRUE	0	0
2027-03-19	450	0	PUT	0	131	0	TRUE	0	0
2027-03-19	460	0	PUT	0	112	0	TRUE	0	0
2027-03-19	470	26.25	PUT	0	61	0	TRUE	0	0
2027-03-19	480	0	PUT	0	248	0	TRUE	0	0
2027-03-19	490	0	PUT	0	27	0	TRUE	0	0
2027-03-19	500	32.3	PUT	0	99	0	TRUE	0	0
2027-03-19	510	0	PUT	0	55	0	TRUE	0	0
2027-03-19	520	37.4	PUT	0	49	0	TRUE	0	0
2027-03-19	530	0	PUT	0	26	0	TRUE	0	0
2027-03-19	540	43.36	PUT	0	27	0	TRUE	0	0
2027-03-19	550	46.62	PUT	0	76	0	TRUE	0	0
2027-03-19	560	0	PUT	0	92	0	TRUE	0	0
2027-03-19	570	0	PUT	0	32	0	TRUE	0	0
2027-03-19	580	0	PUT	0	70	0	TRUE	0	0
2027-03-19	590	0	PUT	0	44	0	TRUE	0	0
2027-03-19	600	63	PUT	0	96	0	TRUE	0	0
2027-03-19	610	0	PUT	0	18	0	TRUE	0	0
2027-03-19	620	0	PUT	0	42	0	TRUE	0	0
2027-03-19	630	72.35	PUT	0	92	0	TRUE	0	0
2027-03-19	640	0	PUT	0	25	0	TRUE	0	0
2027-03-19	650	80.55	PUT	0	54	0	TRUE	0	0
2027-03-19	660	85	PUT	0	42	0	TRUE	0	0
2027-03-19	670	0	PUT	0	101	0	TRUE	0	0
2027-03-19	680	0	PUT	0	14	0	TRUE	0	0
2027-03-19	690	0	PUT	0	21	0	TRUE	0	0
2027-03-19	700	0	PUT	0	99	0	TRUE	0	0
2027-03-19	710	107.85	PUT	0	41	0	TRUE	0	0
2027-03-19	720	0	PUT	0	101	0	TRUE	0	0
2027-03-19	730	0	PUT	0	19	0	TRUE	0	0
2027-03-19	740	0	PUT	0	21	0	TRUE	0	0
2027-03-19	750	0	PUT	0	67	0	TRUE	0	0
2027-03-19	760	0	PUT	0	8	0	TRUE	0	0
2027-03-19	770	139.5	PUT	0	11	0	TRUE	0	0
2027-03-19	780	0	PUT	0	36	0	TRUE	0	0
2027-03-19	790	152.45	PUT	0	10	0	TRUE	0	0
2027-03-19	800	154.8	PUT	0	14	0	TRUE	0	0
2027-03-19	810	0	PUT	0	2	0	TRUE	0	0
2027-03-19	820	0	PUT	0	77	0	TRUE	0	0
2027-03-19	830	0	PUT	0	9	0	TRUE	0	0
2027-03-19	840	0	PUT	0	5	0	TRUE	0	0
2027-03-19	850	0	PUT	0	16	0	TRUE	0	0
2027-03-19	860	0	PUT	0	5	0	TRUE	0	0
2027-03-19	870	0	PUT	0	27	0	TRUE	0	0
2027-03-19	880	0	PUT	0	4	0	TRUE	0	0
2027-03-19	890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	930	0	PUT	0	15	0	TRUE	0	0
2027-03-19	940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	980	0	PUT	0	34	0	TRUE	0	0
2027-03-19	990	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1010	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1070	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1090	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1110	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1130	0	PUT	0	1	0	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1150	0	PUT	0	3	0	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	45	0	CALL	0	4	104.15	TRUE	0	0
2027-06-17	46.25	0	CALL	0	4	95.46	TRUE	0	0
2027-06-17	47.5	0	CALL	0	12	105.13	TRUE	0	0
2027-06-17	48.75	0	CALL	0	8	100.29	TRUE	0	0
2027-06-17	50	0	CALL	0	49	92.34	TRUE	0	0
2027-06-17	52.5	0	CALL	0	4	94.1	TRUE	0	0
2027-06-17	55	0	CALL	0	88	84.45	TRUE	0	0
2027-06-17	57.5	0	CALL	0	32	91.7	TRUE	0	0
2027-06-17	60	0	CALL	0	4	83.02	TRUE	0	0
2027-06-17	62.5	0	CALL	0	20	79.64	TRUE	0	0
2027-06-17	65	0	CALL	0	76	81.25	TRUE	0	0
2027-06-17	67.5	0	CALL	0	116	86.11	TRUE	0	0
2027-06-17	70	0	CALL	0	8	86.46	TRUE	0	0
2027-06-17	72.5	0	CALL	0	100	85.05	TRUE	0	0
2027-06-17	75	0	CALL	0	108	80.55	TRUE	0	0
2027-06-17	77.5	0	CALL	0	31	87.71	TRUE	0	0
2027-06-17	80	0	CALL	0	88	84.35	TRUE	0	0
2027-06-17	82.5	0	CALL	0	84	79.3	TRUE	0	0
2027-06-17	85	0	CALL	0	72	81.88	TRUE	0	0
2027-06-17	87.5	132.49	CALL	12	2148	75.68	TRUE	132.49	0
2027-06-17	90	0	CALL	0	154	81.14	TRUE	0	0
2027-06-17	92.5	0	CALL	0	196	79.96	TRUE	0	0
2027-06-17	95	0	CALL	0	100	77.9	TRUE	0	0
2027-06-17	97.5	0	CALL	0	247	77.71	TRUE	0	0
2027-06-17	100	0	CALL	0	235	77.9	TRUE	0	0
2027-06-17	102.5	0	CALL	0	75	76.78	TRUE	0	0
2027-06-17	105	0	CALL	0	206	76.82	TRUE	0	0
2027-06-17	107.5	0	CALL	0	1300	75.51	TRUE	0	0
2027-06-17	110	0	CALL	0	2796	72.32	TRUE	0	0
2027-06-17	112.5	0	CALL	0	436	72.39	TRUE	0	0
2027-06-17	115	0	CALL	0	2164	71.58	TRUE	0	0
2027-06-17	117.5	0	CALL	0	504	71.81	TRUE	0	0
2027-06-17	120	0	CALL	0	1210	72.43	TRUE	0	0
2027-06-17	122.5	0	CALL	0	591	69.59	TRUE	0	0
2027-06-17	125	97	CALL	0	443	71.07	TRUE	0	0
2027-06-17	127.5	0	CALL	0	432	70.86	TRUE	0	0
2027-06-17	130	96.2	CALL	0	447	71.42	TRUE	0	0
2027-06-17	132.5	0	CALL	0	668	70.86	TRUE	0	0
2027-06-17	135	0	CALL	0	325	70.72	TRUE	0	0
2027-06-17	137.5	90.55	CALL	0	475	68.3	TRUE	0	0
2027-06-17	140	92	CALL	4	576	69.41	TRUE	2.85	0.03
2027-06-17	142.5	0	CALL	0	140	68.24	TRUE	0	0
2027-06-17	145	88.77	CALL	6	112	67.98	TRUE	88.77	0
2027-06-17	147.5	86.9	CALL	8	492	66.54	TRUE	86.9	0
2027-06-17	150	86.8	CALL	5	881	66.97	TRUE	3.6	0.04
2027-06-17	152.5	0	CALL	0	1223	68.83	TRUE	0	0
2027-06-17	155	0	CALL	0	184	66.61	TRUE	0	0
2027-06-17	157.5	83.94	CALL	9	590	66.78	TRUE	83.94	0
2027-06-17	160	79.22	CALL	8	491	67.61	TRUE	2.37	0.03
2027-06-17	162.5	0	CALL	0	186	66.45	TRUE	0	0
2027-06-17	165	0	CALL	0	268	66.24	TRUE	0	0
2027-06-17	167.5	0	CALL	0	269	66.5	TRUE	0	0
2027-06-17	170	78	CALL	1	122	66.01	TRUE	6	0.08
2027-06-17	172.5	0	CALL	0	126	65.5	TRUE	0	0
2027-06-17	175	68	CALL	0	2427	65.64	TRUE	0	0
2027-06-17	177.5	0	CALL	0	153	65.83	TRUE	0	0
2027-06-17	180	65.29	CALL	1	303	64.04	TRUE	-0.31	-0
2027-06-17	182.5	0	CALL	0	160	66.01	TRUE	0	0
2027-06-17	185	69.05	CALL	8	251	64.72	TRUE	5.33	0.08
2027-06-17	187.5	63.35	CALL	1	470	64.45	TRUE	0.88	0.01
2027-06-17	190	60.85	CALL	0	74	65.65	TRUE	0	0
2027-06-17	192.5	59.5	CALL	0	191	65.13	TRUE	0	0
2027-06-17	195	64	CALL	1	183	64.48	TRUE	5.83	0.1
2027-06-17	197.5	57.25	CALL	0	162	64.42	TRUE	0	0
2027-06-17	200	58.83	CALL	10	1735	64.93	TRUE	2.38	0.04
2027-06-17	202.5	54.69	CALL	0	128	64.42	TRUE	0	0
2027-06-17	205	53.77	CALL	0	1178	63.73	TRUE	0	0
2027-06-17	207.5	52.61	CALL	0	274	64.63	TRUE	0	0
2027-06-17	210	52.5	CALL	4	370	63.93	FALSE	-0.27	-0.01
2027-06-17	212.5	53	CALL	1	61	63.58	FALSE	1.64	0.03
2027-06-17	215	51.87	CALL	9	112	63.21	FALSE	1.14	0.02
2027-06-17	217.5	53.73	CALL	8	45	63.49	FALSE	53.73	0
2027-06-17	220	49.81	CALL	7	88	63.18	FALSE	0.16	0
2027-06-17	222.5	48.8	CALL	0	83	63.68	FALSE	0	0
2027-06-17	225	0	CALL	0	873	64.08	FALSE	0	0
2027-06-17	227.5	0	CALL	0	127	63.67	FALSE	0	0
2027-06-17	230	46.25	CALL	4	164	64.09	FALSE	0.55	0.01
2027-06-17	232.5	43.85	CALL	0	105	63.51	FALSE	0	0
2027-06-17	235	46.98	CALL	4	34	63.66	FALSE	2.98	0.07
2027-06-17	237.5	0	CALL	0	924	63.53	FALSE	0	0
2027-06-17	240	42.53	CALL	1	465	64.06	FALSE	1.38	0.03
2027-06-17	245	41.2	CALL	57	443	63.6	FALSE	41.2	0
2027-06-17	247.5	0	CALL	0	19	63.46	FALSE	0	0
2027-06-17	250	39.67	CALL	0	500	63.65	FALSE	0	0
2027-06-17	252.5	0	CALL	0	51	63.05	FALSE	0	0
2027-06-17	255	0	CALL	0	103	63.05	FALSE	0	0
2027-06-17	257.5	0	CALL	0	38	63.51	FALSE	0	0
2027-06-17	260	35.4	CALL	0	197	63.85	FALSE	0	0
2027-06-17	262.5	0	CALL	0	7	63.06	FALSE	0	0
2027-06-17	265	0	CALL	0	79	64.11	FALSE	0	0
2027-06-17	267.5	34.65	CALL	1	17	63.63	FALSE	34.65	0
2027-06-17	270	0	CALL	0	46	63.79	FALSE	0	0
2027-06-17	272.5	0	CALL	0	40	63.05	FALSE	0	0
2027-06-17	275	0	CALL	0	31	63.11	FALSE	0	0
2027-06-17	277.5	32.04	CALL	1	26	63.96	FALSE	32.04	0
2027-06-17	280	33.85	CALL	44	605	63.11	FALSE	2.85	0.09
2027-06-17	282.5	0	CALL	0	44	63.13	FALSE	0	0
2027-06-17	285	0	CALL	0	8	63.77	FALSE	0	0
2027-06-17	287.5	0	CALL	0	45	63.53	FALSE	0	0
2027-06-17	290	29.4	CALL	0	138	63.11	FALSE	0	0
2027-06-17	300	27.4	CALL	27	229	64.18	FALSE	0.15	0.01
2027-06-17	310	24.2	CALL	87	619	64.1	FALSE	-1.05	-0.04
2027-06-17	320	0	CALL	0	22	0	FALSE	0	0
2027-06-17	330	0	CALL	0	21	0	FALSE	0	0
2027-06-17	340	0	CALL	0	18	0	FALSE	0	0
2027-06-17	350	0	CALL	0	537	0	FALSE	0	0
2027-06-17	360	0	CALL	0	38	0	FALSE	0	0
2027-06-17	370	0	CALL	0	49	0	FALSE	0	0
2027-06-17	380	0	CALL	0	29	0	FALSE	0	0
2027-06-17	390	0	CALL	0	62	0	FALSE	0	0
2027-06-17	400	0	CALL	0	63	0	FALSE	0	0
2027-06-17	410	0	CALL	0	18	0	FALSE	0	0
2027-06-17	420	0	CALL	0	51	0	FALSE	0	0
2027-06-17	430	0	CALL	0	325	0	FALSE	0	0
2027-06-17	440	0	CALL	0	697	0	FALSE	0	0
2027-06-17	450	0	CALL	0	112	0	FALSE	0	0
2027-06-17	460	0	CALL	0	541	0	FALSE	0	0
2027-06-17	470	0	CALL	0	125	0	FALSE	0	0
2027-06-17	480	0	CALL	0	302	0	FALSE	0	0
2027-06-17	490	0	CALL	0	151	0	FALSE	0	0
2027-06-17	500	340.5	CALL	0	118	0	FALSE	0	0
2027-06-17	510	0	CALL	0	110	0	FALSE	0	0
2027-06-17	520	330.75	CALL	0	113	0	FALSE	0	0
2027-06-17	530	329.63	CALL	0	167	0	FALSE	0	0
2027-06-17	540	316.02	CALL	0	87	0	FALSE	0	0
2027-06-17	550	0	CALL	0	125	0	FALSE	0	0
2027-06-17	560	0	CALL	0	137	0	FALSE	0	0
2027-06-17	570	0	CALL	0	35	0	FALSE	0	0
2027-06-17	580	0	CALL	0	28	0	FALSE	0	0
2027-06-17	590	0	CALL	0	123	0	FALSE	0	0
2027-06-17	600	285.41	CALL	0	223	0	FALSE	0	0
2027-06-17	610	280.65	CALL	0	299	0	FALSE	0	0
2027-06-17	620	269.09	CALL	0	51	0	FALSE	0	0
2027-06-17	630	257.06	CALL	0	148	0	FALSE	0	0
2027-06-17	640	0	CALL	0	123	0	FALSE	0	0
2027-06-17	650	252.49	CALL	0	46	0	FALSE	0	0
2027-06-17	660	0	CALL	0	67	0	FALSE	0	0
2027-06-17	670	241.75	CALL	0	71	0	FALSE	0	0
2027-06-17	680	0	CALL	0	30	0	FALSE	0	0
2027-06-17	690	236.46	CALL	0	31	0	FALSE	0	0
2027-06-17	700	225	CALL	0	612	0	FALSE	0	0
2027-06-17	710	0	CALL	0	37	0	FALSE	0	0
2027-06-17	720	216.5	CALL	0	63	0	FALSE	0	0
2027-06-17	730	208.52	CALL	0	36	0	FALSE	0	0
2027-06-17	740	0	CALL	0	62	0	FALSE	0	0
2027-06-17	750	0	CALL	0	116	0	FALSE	0	0
2027-06-17	760	202	CALL	0	19	0	FALSE	0	0
2027-06-17	770	196.77	CALL	0	39	0	FALSE	0	0
2027-06-17	780	196.92	CALL	0	65	0	FALSE	0	0
2027-06-17	790	187.28	CALL	0	44	0	FALSE	0	0
2027-06-17	800	184.92	CALL	0	440	0	FALSE	0	0
2027-06-17	810	0	CALL	0	36	0	FALSE	0	0
2027-06-17	820	176.8	CALL	0	301	0	FALSE	0	0
2027-06-17	830	175.47	CALL	0	35	0	FALSE	0	0
2027-06-17	840	166.97	CALL	0	87	0	FALSE	0	0
2027-06-17	850	168.3	CALL	0	11	0	FALSE	0	0
2027-06-17	860	164	CALL	0	31	0	FALSE	0	0
2027-06-17	870	0	CALL	0	9	0	FALSE	0	0
2027-06-17	880	0	CALL	0	10	0	FALSE	0	0
2027-06-17	890	0	CALL	0	9	0	FALSE	0	0
2027-06-17	900	151.2	CALL	0	64	0	FALSE	0	0
2027-06-17	910	0	CALL	0	29	0	FALSE	0	0
2027-06-17	920	0	CALL	0	15	0	FALSE	0	0
2027-06-17	930	138.25	CALL	0	9	0	FALSE	0	0
2027-06-17	940	0	CALL	0	3	0	FALSE	0	0
2027-06-17	950	135.5	CALL	0	223	0	FALSE	0	0
2027-06-17	960	0	CALL	0	115	0	FALSE	0	0
2027-06-17	980	130.05	CALL	0	108	0	FALSE	0	0
2027-06-17	990	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1000	122.36	CALL	0	5	0	FALSE	0	0
2027-06-17	1010	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1020	0	CALL	0	19	0	FALSE	0	0
2027-06-17	1030	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1040	0	CALL	0	6	0	FALSE	0	0
2027-06-17	1050	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1060	0	CALL	0	5	0	FALSE	0	0
2027-06-17	1070	0	CALL	0	3	0	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1090	0	CALL	0	8	0	FALSE	0	0
2027-06-17	1100	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1110	98.5	CALL	0	1	0	FALSE	0	0
2027-06-17	1120	96.54	CALL	0	12	0	FALSE	0	0
2027-06-17	1130	0	CALL	0	8	0	FALSE	0	0
2027-06-17	1140	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1150	0	CALL	0	6	0	FALSE	0	0
2027-06-17	1160	89.08	CALL	0	13	0	FALSE	0	0
2027-06-17	45	0	PUT	0	254	84.22	FALSE	0	0
2027-06-17	46.25	0	PUT	0	76	81.39	FALSE	0	0
2027-06-17	47.5	0	PUT	0	66	80.48	FALSE	0	0
2027-06-17	48.75	0	PUT	0	94	79.57	FALSE	0	0
2027-06-17	50	0	PUT	0	20	78.79	FALSE	0	0
2027-06-17	52.5	0	PUT	0	127	76.75	FALSE	0	0
2027-06-17	55	0	PUT	0	1401	75.62	FALSE	0	0
2027-06-17	57.5	0	PUT	0	60	81.46	FALSE	0	0
2027-06-17	60	0	PUT	0	293	75.43	FALSE	0	0
2027-06-17	62.5	0	PUT	0	372	78.6	FALSE	0	0
2027-06-17	65	0	PUT	0	224	86.24	FALSE	0	0
2027-06-17	67.5	0	PUT	0	308	74.48	FALSE	0	0
2027-06-17	70	1.74	PUT	0	125	72.65	FALSE	0	0
2027-06-17	72.5	0	PUT	0	868	73.79	FALSE	0	0
2027-06-17	75	0	PUT	0	2617	72.45	FALSE	0	0
2027-06-17	77.5	2.1	PUT	0	228	69.94	FALSE	0	0
2027-06-17	80	0	PUT	0	492	68.99	FALSE	0	0
2027-06-17	82.5	2.46	PUT	0	380	71.37	FALSE	0	0
2027-06-17	85	2.87	PUT	0	620	72.12	FALSE	0	0
2027-06-17	87.5	0	PUT	0	825	69.38	FALSE	0	0
2027-06-17	90	3.29	PUT	1	1958	68.84	FALSE	3.29	0
2027-06-17	92.5	0	PUT	0	208	70.97	FALSE	0	0
2027-06-17	95	0	PUT	0	141	67.08	FALSE	0	0
2027-06-17	97.5	0	PUT	0	1656	65.64	FALSE	0	0
2027-06-17	100	4.5	PUT	7	1906	68.59	FALSE	-0.15	-0.03
2027-06-17	102.5	5.25	PUT	0	441	68.34	FALSE	0	0
2027-06-17	105	5.2	PUT	10	249	66.12	FALSE	5.2	0
2027-06-17	107.5	6.2	PUT	0	515	63.58	FALSE	0	0
2027-06-17	110	0	PUT	0	297	65.21	FALSE	0	0
2027-06-17	112.5	6.78	PUT	0	1740	65.48	FALSE	0	0
2027-06-17	115	0	PUT	0	252	63.88	FALSE	0	0
2027-06-17	117.5	7.3	PUT	89	191	64.8	FALSE	-0.5	-0.06
2027-06-17	120	7.85	PUT	1	152	65.55	FALSE	-0.45	-0.05
2027-06-17	122.5	0	PUT	0	176	64.84	FALSE	0	0
2027-06-17	125	0	PUT	0	313	66.3	FALSE	0	0
2027-06-17	127.5	0	PUT	0	154	64.21	FALSE	0	0
2027-06-17	130	0	PUT	0	669	64.11	FALSE	0	0
2027-06-17	132.5	11.25	PUT	0	121	63.95	FALSE	0	0
2027-06-17	135	11.6	PUT	8	226	63.62	FALSE	-0.3	-0.03
2027-06-17	137.5	12.8	PUT	0	323	63.53	FALSE	0	0
2027-06-17	140	13.4	PUT	0	63	63.23	FALSE	0	0
2027-06-17	142.5	0	PUT	0	156	63.63	FALSE	0	0
2027-06-17	145	14.51	PUT	8	33	64.26	FALSE	-0.52	-0.03
2027-06-17	147.5	0	PUT	0	122	61.65	FALSE	0	0
2027-06-17	150	16	PUT	3	848	62.49	FALSE	-0.2	-0.01
2027-06-17	152.5	0	PUT	0	247	62.76	FALSE	0	0
2027-06-17	155	17.7	PUT	1	43	61.53	FALSE	17.7	0
2027-06-17	157.5	0	PUT	0	49	62.21	FALSE	0	0
2027-06-17	160	0	PUT	0	88	63	FALSE	0	0
2027-06-17	162.5	20.4	PUT	2	780	62.71	FALSE	-0.8	-0.04
2027-06-17	165	22.14	PUT	0	64	61.36	FALSE	0	0
2027-06-17	167.5	0	PUT	0	126	61.36	FALSE	0	0
2027-06-17	170	24.2	PUT	0	195	60.78	FALSE	0	0
2027-06-17	172.5	24.55	PUT	2	56	61.07	FALSE	-0.45	-0.02
2027-06-17	175	25	PUT	1	340	62.42	FALSE	-1.1	-0.04
2027-06-17	177.5	27.25	PUT	0	35	61.86	FALSE	0	0
2027-06-17	180	29.18	PUT	0	74	61.39	FALSE	0	0
2027-06-17	182.5	29.66	PUT	0	176	60.36	FALSE	0	0
2027-06-17	185	31.05	PUT	0	139	62.93	FALSE	0	0
2027-06-17	187.5	0	PUT	0	57	60.84	FALSE	0	0
2027-06-17	190	0	PUT	0	74	61.84	FALSE	0	0
2027-06-17	192.5	0	PUT	0	42	61.92	FALSE	0	0
2027-06-17	195	0	PUT	0	73	60.28	FALSE	0	0
2027-06-17	197.5	37.5	PUT	0	63	60.98	FALSE	0	0
2027-06-17	200	37.5	PUT	3	33	61.57	FALSE	-1.28	-0.03
2027-06-17	202.5	0	PUT	0	61	60.97	FALSE	0	0
2027-06-17	205	41.8	PUT	0	101	61.14	FALSE	0	0
2027-06-17	207.5	43.4	PUT	0	245	61.38	FALSE	0	0
2027-06-17	210	44.75	PUT	0	56	60.81	TRUE	0	0
2027-06-17	212.5	0	PUT	0	69	60.36	TRUE	0	0
2027-06-17	215	47.3	PUT	0	92	60.88	TRUE	0	0
2027-06-17	217.5	49.1	PUT	0	75	60.21	TRUE	0	0
2027-06-17	220	49.05	PUT	1	62	61.78	TRUE	49.05	0
2027-06-17	222.5	51.7	PUT	0	40	60.17	TRUE	0	0
2027-06-17	225	0	PUT	0	28	60.75	TRUE	0	0
2027-06-17	227.5	54.95	PUT	0	37	60.25	TRUE	0	0
2027-06-17	230	0	PUT	0	13	60.68	TRUE	0	0
2027-06-17	232.5	58.65	PUT	0	20	60.01	TRUE	0	0
2027-06-17	235	0	PUT	0	0	61.01	TRUE	0	0
2027-06-17	237.5	0	PUT	0	26	60.19	TRUE	0	0
2027-06-17	240	62.95	PUT	0	23	60.14	TRUE	0	0
2027-06-17	245	0	PUT	0	1	59.47	TRUE	0	0
2027-06-17	247.5	0	PUT	0	5	59.94	TRUE	0	0
2027-06-17	250	0	PUT	0	5	60.73	TRUE	0	0
2027-06-17	252.5	0	PUT	0	9	59.73	TRUE	0	0
2027-06-17	255	0	PUT	0	0	61.39	TRUE	0	0
2027-06-17	257.5	0	PUT	0	3	59.83	TRUE	0	0
2027-06-17	260	0	PUT	0	0	60.65	TRUE	0	0
2027-06-17	262.5	0	PUT	0	0	60.27	TRUE	0	0
2027-06-17	265	0	PUT	0	0	59.38	TRUE	0	0
2027-06-17	267.5	0	PUT	0	0	60.44	TRUE	0	0
2027-06-17	270	0	PUT	0	0	59.51	TRUE	0	0
2027-06-17	272.5	0	PUT	0	0	61.04	TRUE	0	0
2027-06-17	275	0	PUT	0	0	60.47	TRUE	0	0
2027-06-17	277.5	0	PUT	0	0	60.08	TRUE	0	0
2027-06-17	280	0	PUT	0	0	59.83	TRUE	0	0
2027-06-17	282.5	0	PUT	0	0	60.14	TRUE	0	0
2027-06-17	285	0	PUT	0	0	60.1	TRUE	0	0
2027-06-17	287.5	0	PUT	0	0	59.7	TRUE	0	0
2027-06-17	290	0	PUT	0	0	59.14	TRUE	0	0
2027-06-17	300	0	PUT	0	0	59.73	TRUE	0	0
2027-06-17	310	0	PUT	0	0	59.86	TRUE	0	0
2027-06-17	320	0	PUT	0	123	0	TRUE	0	0
2027-06-17	330	0	PUT	0	97	0	TRUE	0	0
2027-06-17	340	0	PUT	0	155	0	TRUE	0	0
2027-06-17	350	0	PUT	0	208	0	TRUE	0	0
2027-06-17	360	15.95	PUT	0	491	0	TRUE	0	0
2027-06-17	370	17.84	PUT	0	52	0	TRUE	0	0
2027-06-17	380	0	PUT	0	26	0	TRUE	0	0
2027-06-17	390	0	PUT	0	414	0	TRUE	0	0
2027-06-17	400	0	PUT	0	475	0	TRUE	0	0
2027-06-17	410	0	PUT	0	110	0	TRUE	0	0
2027-06-17	420	0	PUT	0	42	0	TRUE	0	0
2027-06-17	430	0	PUT	0	103	0	TRUE	0	0
2027-06-17	440	0	PUT	0	64	0	TRUE	0	0
2027-06-17	450	0	PUT	0	427	0	TRUE	0	0
2027-06-17	460	35.4	PUT	0	50	0	TRUE	0	0
2027-06-17	470	0	PUT	0	40	0	TRUE	0	0
2027-06-17	480	0	PUT	0	33	0	TRUE	0	0
2027-06-17	490	41.94	PUT	0	32	0	TRUE	0	0
2027-06-17	500	44.86	PUT	0	82	0	TRUE	0	0
2027-06-17	510	0	PUT	0	29	0	TRUE	0	0
2027-06-17	520	50.31	PUT	0	157	0	TRUE	0	0
2027-06-17	530	0	PUT	0	27	0	TRUE	0	0
2027-06-17	540	54.45	PUT	0	40	0	TRUE	0	0
2027-06-17	550	0	PUT	0	78	0	TRUE	0	0
2027-06-17	560	0	PUT	0	14	0	TRUE	0	0
2027-06-17	570	0	PUT	0	20	0	TRUE	0	0
2027-06-17	580	0	PUT	0	4	0	TRUE	0	0
2027-06-17	590	0	PUT	0	30	0	TRUE	0	0
2027-06-17	600	81.2	PUT	0	181	0	TRUE	0	0
2027-06-17	610	83.35	PUT	0	51	0	TRUE	0	0
2027-06-17	620	86.4	PUT	0	6	0	TRUE	0	0
2027-06-17	630	0	PUT	0	12	0	TRUE	0	0
2027-06-17	640	0	PUT	0	8	0	TRUE	0	0
2027-06-17	650	0	PUT	0	177	0	TRUE	0	0
2027-06-17	660	0	PUT	0	9	0	TRUE	0	0
2027-06-17	670	0	PUT	0	30	0	TRUE	0	0
2027-06-17	680	113.74	PUT	0	41	0	TRUE	0	0
2027-06-17	690	116.31	PUT	0	8	0	TRUE	0	0
2027-06-17	700	121	PUT	0	76	0	TRUE	0	0
2027-06-17	710	0	PUT	0	4	0	TRUE	0	0
2027-06-17	720	0	PUT	0	14	0	TRUE	0	0
2027-06-17	730	0	PUT	0	24	0	TRUE	0	0
2027-06-17	740	0	PUT	0	24	0	TRUE	0	0
2027-06-17	750	0	PUT	0	11	0	TRUE	0	0
2027-06-17	760	151.7	PUT	0	8	0	TRUE	0	0
2027-06-17	770	0	PUT	0	5	0	TRUE	0	0
2027-06-17	780	0	PUT	0	14	0	TRUE	0	0
2027-06-17	790	0	PUT	0	4	0	TRUE	0	0
2027-06-17	800	0	PUT	0	1	0	TRUE	0	0
2027-06-17	810	0	PUT	0	2	0	TRUE	0	0
2027-06-17	820	0	PUT	0	6	0	TRUE	0	0
2027-06-17	830	0	PUT	0	1	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	850	0	PUT	0	2	0	TRUE	0	0
2027-06-17	860	0	PUT	0	8	0	TRUE	0	0
2027-06-17	870	0	PUT	0	9	0	TRUE	0	0
2027-06-17	880	0	PUT	0	14	0	TRUE	0	0
2027-06-17	890	0	PUT	0	0	0	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	910	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	1	0	TRUE	0	0
2027-06-17	930	0	PUT	0	1	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	950	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	990	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1030	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1090	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1130	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	45	0	CALL	0	6	98.77	TRUE	0	0
2027-12-17	46.25	0	CALL	0	0	93.06	TRUE	0	0
2027-12-17	47.5	0	CALL	0	0	87.21	TRUE	0	0
2027-12-17	48.75	0	CALL	0	0	83.23	TRUE	0	0
2027-12-17	50	0	CALL	0	4	87.04	TRUE	0	0
2027-12-17	52.5	0	CALL	0	16	89.89	TRUE	0	0
2027-12-17	55	0	CALL	0	76	83.12	TRUE	0	0
2027-12-17	57.5	0	CALL	0	4	79.72	TRUE	0	0
2027-12-17	60	0	CALL	0	45	86.12	TRUE	0	0
2027-12-17	62.5	0	CALL	0	28	85.74	TRUE	0	0
2027-12-17	65	0	CALL	0	12	84.82	TRUE	0	0
2027-12-17	67.5	0	CALL	0	16	84	TRUE	0	0
2027-12-17	70	151.45	CALL	1	25	83.15	TRUE	151.45	0
2027-12-17	72.5	0	CALL	0	368	79.27	TRUE	0	0
2027-12-17	75	0	CALL	0	428	78.53	TRUE	0	0
2027-12-17	77.5	0	CALL	0	140	77.86	TRUE	0	0
2027-12-17	80	0	CALL	0	16	77.35	TRUE	0	0
2027-12-17	82.5	0	CALL	0	36	76.2	TRUE	0	0
2027-12-17	85	0	CALL	0	64	75.15	TRUE	0	0
2027-12-17	87.5	136.99	CALL	12	280	72.98	TRUE	1.79	0.01
2027-12-17	90	0	CALL	0	24	76	TRUE	0	0
2027-12-17	92.5	0	CALL	0	424	74.38	TRUE	0	0
2027-12-17	95	0	CALL	0	340	73.91	TRUE	0	0
2027-12-17	97.5	0	CALL	0	64	74.61	TRUE	0	0
2027-12-17	100	125.54	CALL	0	185	73.02	TRUE	0	0
2027-12-17	102.5	0	CALL	0	71	72.16	TRUE	0	0
2027-12-17	105	0	CALL	0	138	72.98	TRUE	0	0
2027-12-17	107.5	0	CALL	0	103	73.11	TRUE	0	0
2027-12-17	110	0	CALL	0	496	72.34	TRUE	0	0
2027-12-17	112.5	0	CALL	0	408	70.64	TRUE	0	0
2027-12-17	115	0	CALL	0	170	68.6	TRUE	0	0
2027-12-17	117.5	0	CALL	0	92	69.75	TRUE	0	0
2027-12-17	120	0	CALL	0	144	69.78	TRUE	0	0
2027-12-17	122.5	0	CALL	0	124	68.79	TRUE	0	0
2027-12-17	125	0	CALL	0	2685	69.7	TRUE	0	0
2027-12-17	127.5	107	CALL	0	281	68.54	TRUE	0	0
2027-12-17	130	0	CALL	0	337	68.57	TRUE	0	0
2027-12-17	132.5	0	CALL	0	708	67.55	TRUE	0	0
2027-12-17	135	0	CALL	0	364	68.26	TRUE	0	0
2027-12-17	140	0	CALL	0	454	67.83	TRUE	0	0
2027-12-17	142.5	98.25	CALL	0	230	67.98	TRUE	0	0
2027-12-17	145	94.12	CALL	0	928	68.49	TRUE	0	0
2027-12-17	147.5	0	CALL	0	84	66.24	TRUE	0	0
2027-12-17	150	93.55	CALL	0	795	66.7	TRUE	0	0
2027-12-17	152.5	0	CALL	0	372	66.78	TRUE	0	0
2027-12-17	155	0	CALL	0	691	66.79	TRUE	0	0
2027-12-17	157.5	0	CALL	0	70	66.99	TRUE	0	0
2027-12-17	160	87.35	CALL	0	108	67.01	TRUE	0	0
2027-12-17	162.5	0	CALL	0	533	65.58	TRUE	0	0
2027-12-17	165	87.33	CALL	4	4044	66.46	TRUE	1.47	0.02
2027-12-17	167.5	86.09	CALL	8	104	65.91	TRUE	86.09	0
2027-12-17	170	0	CALL	0	165	66.42	TRUE	0	0
2027-12-17	172.5	0	CALL	0	322	66.79	TRUE	0	0
2027-12-17	175	84.27	CALL	8	428	64.91	TRUE	84.27	0
2027-12-17	177.5	0	CALL	0	788	66.02	TRUE	0	0
2027-12-17	180	79.22	CALL	1	118	63.72	TRUE	-0.02	-0
2027-12-17	182.5	0	CALL	0	147	65.61	TRUE	0	0
2027-12-17	185	0	CALL	0	477	65.92	TRUE	0	0
2027-12-17	187.5	75.08	CALL	0	1171	66.05	TRUE	0	0
2027-12-17	190	76.02	CALL	6	983	64.56	TRUE	76.02	0
2027-12-17	192.5	72.58	CALL	0	156	65.71	TRUE	0	0
2027-12-17	195	73.8	CALL	1	484	65.55	TRUE	1.9	0.03
2027-12-17	197.5	71.2	CALL	0	34	65.4	TRUE	0	0
2027-12-17	200	71.4	CALL	2	675	65.56	TRUE	0.85	0.01
2027-12-17	202.5	0	CALL	0	28	65.67	TRUE	0	0
2027-12-17	205	68.65	CALL	1	1303	64.69	TRUE	1.35	0.02
2027-12-17	207.5	66.35	CALL	0	108	63.35	TRUE	0	0
2027-12-17	210	68.13	CALL	23	1261	63.88	FALSE	1.96	0.03
2027-12-17	212.5	0	CALL	0	156	64.46	FALSE	0	0
2027-12-17	215	0	CALL	0	38	63.88	FALSE	0	0
2027-12-17	217.5	63	CALL	0	16	64.87	FALSE	0	0
2027-12-17	220	60.94	CALL	0	45	64.57	FALSE	0	0
2027-12-17	222.5	0	CALL	0	282	63.3	FALSE	0	0
2027-12-17	225	62.46	CALL	1	60	64.77	FALSE	1.91	0.03
2027-12-17	227.5	62.02	CALL	1	3	64.38	FALSE	62.02	0
2027-12-17	230	59.83	CALL	8	59	64.75	FALSE	0.69	0.01
2027-12-17	232.5	59.4	CALL	1	16	63.56	FALSE	1.78	0.03
2027-12-17	235	0	CALL	0	16	65.06	FALSE	0	0
2027-12-17	237.5	0	CALL	0	805	63.29	FALSE	0	0
2027-12-17	240	56.02	CALL	0	99	64.94	FALSE	0	0
2027-12-17	245	0	CALL	0	62	63.32	FALSE	0	0
2027-12-17	247.5	0	CALL	0	0	64.31	FALSE	0	0
2027-12-17	250	53.5	CALL	4	68	63.61	FALSE	1.6	0.03
2027-12-17	252.5	0	CALL	0	3	64.63	FALSE	0	0
2027-12-17	255	51.7	CALL	0	11	64.69	FALSE	0	0
2027-12-17	257.5	50.3	CALL	0	1	64.53	FALSE	0	0
2027-12-17	260	0	CALL	0	506	63.3	FALSE	0	0
2027-12-17	262.5	0	CALL	0	10	63.75	FALSE	0	0
2027-12-17	265	0	CALL	0	15	63.51	FALSE	0	0
2027-12-17	267.5	0	CALL	0	12	63.55	FALSE	0	0
2027-12-17	270	0	CALL	0	86	63.14	FALSE	0	0
2027-12-17	272.5	0	CALL	0	4	63.31	FALSE	0	0
2027-12-17	275	45.98	CALL	0	8	63.9	FALSE	0	0
2027-12-17	277.5	0	CALL	0	0	63.52	FALSE	0	0
2027-12-17	280	41.6	CALL	0	2	64.25	FALSE	0	0
2027-12-17	282.5	0	CALL	0	24	63.48	FALSE	0	0
2027-12-17	285	0	CALL	0	0	62.86	FALSE	0	0
2027-12-17	287.5	0	CALL	0	6	63.08	FALSE	0	0
2027-12-17	290	41.05	CALL	0	108	64.31	FALSE	0	0
2027-12-17	300	39.75	CALL	0	126	64.01	FALSE	0	0
2027-12-17	310	39.08	CALL	1	141	63.06	FALSE	1.08	0.03
2027-12-17	320	0	CALL	0	4	0	FALSE	0	0
2027-12-17	330	0	CALL	0	6	0	FALSE	0	0
2027-12-17	340	0	CALL	0	16	0	FALSE	0	0
2027-12-17	350	0	CALL	0	70	0	FALSE	0	0
2027-12-17	360	0	CALL	0	6	0	FALSE	0	0
2027-12-17	370	0	CALL	0	106	0	FALSE	0	0
2027-12-17	380	0	CALL	0	85	0	FALSE	0	0
2027-12-17	390	0	CALL	0	11	0	FALSE	0	0
2027-12-17	400	0	CALL	0	38	0	FALSE	0	0
2027-12-17	410	0	CALL	0	18	0	FALSE	0	0
2027-12-17	420	0	CALL	0	34	0	FALSE	0	0
2027-12-17	430	420.7	CALL	0	26	0	FALSE	0	0
2027-12-17	440	417.97	CALL	0	126	0	FALSE	0	0
2027-12-17	450	0	CALL	0	103	0	FALSE	0	0
2027-12-17	460	0	CALL	0	43	0	FALSE	0	0
2027-12-17	470	0	CALL	0	23	0	FALSE	0	0
2027-12-17	480	0	CALL	0	36	0	FALSE	0	0
2027-12-17	490	0	CALL	0	33	0	FALSE	0	0
2027-12-17	500	0	CALL	0	677	0	FALSE	0	0
2027-12-17	510	0	CALL	0	72	0	FALSE	0	0
2027-12-17	520	0	CALL	0	84	0	FALSE	0	0
2027-12-17	530	0	CALL	0	177	0	FALSE	0	0
2027-12-17	540	0	CALL	0	91	0	FALSE	0	0
2027-12-17	560	0	CALL	0	119	0	FALSE	0	0
2027-12-17	570	335.25	CALL	0	61	0	FALSE	0	0
2027-12-17	580	0	CALL	0	223	0	FALSE	0	0
2027-12-17	590	329.86	CALL	0	23	0	FALSE	0	0
2027-12-17	600	315.76	CALL	0	196	0	FALSE	0	0
2027-12-17	610	0	CALL	0	93	0	FALSE	0	0
2027-12-17	620	0	CALL	0	172	0	FALSE	0	0
2027-12-17	630	304.73	CALL	0	26	0	FALSE	0	0
2027-12-17	640	0	CALL	0	27	0	FALSE	0	0
2027-12-17	650	298.11	CALL	0	140	0	FALSE	0	0
2027-12-17	660	0	CALL	0	1013	0	FALSE	0	0
2027-12-17	670	0	CALL	0	26	0	FALSE	0	0
2027-12-17	680	0	CALL	0	40	0	FALSE	0	0
2027-12-17	690	267.61	CALL	0	79	0	FALSE	0	0
2027-12-17	700	265.78	CALL	0	104	0	FALSE	0	0
2027-12-17	710	0	CALL	0	197	0	FALSE	0	0
2027-12-17	720	0	CALL	0	34	0	FALSE	0	0
2027-12-17	730	0	CALL	0	33	0	FALSE	0	0
2027-12-17	740	0	CALL	0	121	0	FALSE	0	0
2027-12-17	750	0	CALL	0	293	0	FALSE	0	0
2027-12-17	760	0	CALL	0	245	0	FALSE	0	0
2027-12-17	770	0	CALL	0	40	0	FALSE	0	0
2027-12-17	780	242.63	CALL	0	117	0	FALSE	0	0
2027-12-17	790	0	CALL	0	7	0	FALSE	0	0
2027-12-17	800	233.13	CALL	0	168	0	FALSE	0	0
2027-12-17	810	0	CALL	0	3	0	FALSE	0	0
2027-12-17	820	0	CALL	0	217	0	FALSE	0	0
2027-12-17	830	0	CALL	0	74	0	FALSE	0	0
2027-12-17	840	218	CALL	0	257	0	FALSE	0	0
2027-12-17	850	214.74	CALL	0	47	0	FALSE	0	0
2027-12-17	860	0	CALL	0	14	0	FALSE	0	0
2027-12-17	870	207.77	CALL	0	3	0	FALSE	0	0
2027-12-17	880	0	CALL	0	8	0	FALSE	0	0
2027-12-17	890	0	CALL	0	10	0	FALSE	0	0
2027-12-17	900	197.32	CALL	0	11	0	FALSE	0	0
2027-12-17	910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	920	0	CALL	0	13	0	FALSE	0	0
2027-12-17	930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	940	0	CALL	0	4	0	FALSE	0	0
2027-12-17	950	185.2	CALL	0	190	0	FALSE	0	0
2027-12-17	960	182.92	CALL	0	2	0	FALSE	0	0
2027-12-17	980	0	CALL	0	15	0	FALSE	0	0
2027-12-17	990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1000	0	CALL	0	10	0	FALSE	0	0
2027-12-17	1010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1020	0	CALL	0	2	0	FALSE	0	0
2027-12-17	1030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1060	0	CALL	0	3	0	FALSE	0	0
2027-12-17	1070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1080	151.5	CALL	0	3	0	FALSE	0	0
2027-12-17	1090	0	CALL	0	1	0	FALSE	0	0
2027-12-17	1100	147.3	CALL	0	1	0	FALSE	0	0
2027-12-17	1110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1130	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1160	136.04	CALL	0	21	0	FALSE	0	0
2027-12-17	45	0	PUT	0	772	71.18	FALSE	0	0
2027-12-17	46.25	1.3	PUT	2	24	104.83	FALSE	1.3	0
2027-12-17	47.5	0	PUT	0	24	72.94	FALSE	0	0
2027-12-17	48.75	0	PUT	0	128	74.51	FALSE	0	0
2027-12-17	50	1.41	PUT	10	28	73.92	FALSE	1.41	0
2027-12-17	52.5	0	PUT	0	60	74.79	FALSE	0	0
2027-12-17	55	0	PUT	0	312	74.6	FALSE	0	0
2027-12-17	57.5	0	PUT	0	212	80.33	FALSE	0	0
2027-12-17	60	0	PUT	0	285	78.29	FALSE	0	0
2027-12-17	62.5	0	PUT	0	1902	78.42	FALSE	0	0
2027-12-17	65	0	PUT	0	81	87.08	FALSE	0	0
2027-12-17	67.5	0	PUT	0	1120	77.67	FALSE	0	0
2027-12-17	70	0	PUT	0	616	76.5	FALSE	0	0
2027-12-17	72.5	0	PUT	0	226	73.32	FALSE	0	0
2027-12-17	75	4.2	PUT	0	742	69.74	FALSE	0	0
2027-12-17	77.5	0	PUT	0	109	72.97	FALSE	0	0
2027-12-17	80	0	PUT	0	138	68.7	FALSE	0	0
2027-12-17	82.5	0	PUT	0	240	67.24	FALSE	0	0
2027-12-17	85	0	PUT	0	88	68.69	FALSE	0	0
2027-12-17	87.5	5.7	PUT	15	388	67.04	FALSE	-0.57	-0.09
2027-12-17	90	0	PUT	0	136	66.95	FALSE	0	0
2027-12-17	92.5	0	PUT	0	62	66.16	FALSE	0	0
2027-12-17	95	0	PUT	0	800	64.66	FALSE	0	0
2027-12-17	97.5	0	PUT	0	254	63.96	FALSE	0	0
2027-12-17	100	0	PUT	0	239	64.3	FALSE	0	0
2027-12-17	102.5	8.5	PUT	0	97	65.35	FALSE	0	0
2027-12-17	105	9.25	PUT	10	91	64.84	FALSE	-0.46	-0.05
2027-12-17	107.5	10.75	PUT	0	322	67.39	FALSE	0	0
2027-12-17	110	11	PUT	0	169	64.57	FALSE	0	0
2027-12-17	112.5	0	PUT	0	768	64.66	FALSE	0	0
2027-12-17	115	0	PUT	0	299	62.86	FALSE	0	0
2027-12-17	117.5	0	PUT	0	144	62.24	FALSE	0	0
2027-12-17	120	0	PUT	0	152	64	FALSE	0	0
2027-12-17	122.5	0	PUT	0	171	61.74	FALSE	0	0
2027-12-17	125	0	PUT	0	853	64.04	FALSE	0	0
2027-12-17	127.5	0	PUT	0	44	63.52	FALSE	0	0
2027-12-17	130	0	PUT	0	124	60.96	FALSE	0	0
2027-12-17	132.5	0	PUT	0	88	63.5	FALSE	0	0
2027-12-17	135	18.38	PUT	0	152	61.87	FALSE	0	0
2027-12-17	140	0	PUT	0	126	62.82	FALSE	0	0
2027-12-17	142.5	0	PUT	0	37	60.75	FALSE	0	0
2027-12-17	145	0	PUT	0	57	62.7	FALSE	0	0
2027-12-17	147.5	0	PUT	0	34	61.71	FALSE	0	0
2027-12-17	150	23.82	PUT	0	107	61.59	FALSE	0	0
2027-12-17	152.5	0	PUT	0	81	61.56	FALSE	0	0
2027-12-17	155	26	PUT	0	167	61.24	FALSE	0	0
2027-12-17	157.5	0	PUT	0	22	62.01	FALSE	0	0
2027-12-17	160	27	PUT	4	61	61.81	FALSE	27	0
2027-12-17	162.5	29.66	PUT	0	32	61.38	FALSE	0	0
2027-12-17	165	29.75	PUT	3	25	62.26	FALSE	29.75	0
2027-12-17	167.5	0	PUT	0	14	61.31	FALSE	0	0
2027-12-17	170	31.95	PUT	0	51	61.16	FALSE	0	0
2027-12-17	172.5	32.55	PUT	3	536	62.21	FALSE	-2.45	-0.07
2027-12-17	175	0	PUT	0	140	62.7	FALSE	0	0
2027-12-17	177.5	0	PUT	0	19	62.58	FALSE	0	0
2027-12-17	180	33.7	PUT	1	61	62.26	FALSE	-4.3	-0.11
2027-12-17	182.5	0	PUT	0	8	62.66	FALSE	0	0
2027-12-17	185	40.05	PUT	0	45	61.11	FALSE	0	0
2027-12-17	187.5	0	PUT	0	21	62.07	FALSE	0	0
2027-12-17	190	42.69	PUT	0	9	61.26	FALSE	0	0
2027-12-17	192.5	0	PUT	0	7	61.36	FALSE	0	0
2027-12-17	195	44.8	PUT	46	475	61.55	FALSE	-0.8	-0.02
2027-12-17	197.5	46.65	PUT	0	153	61.52	FALSE	0	0
2027-12-17	200	0	PUT	0	61	60.29	FALSE	0	0
2027-12-17	202.5	0	PUT	0	24	61.48	FALSE	0	0
2027-12-17	205	49.08	PUT	40	32	60.83	FALSE	-1.87	-0.04
2027-12-17	207.5	0	PUT	0	18	61.03	FALSE	0	0
2027-12-17	210	53.75	PUT	0	37	60.41	TRUE	0	0
2027-12-17	212.5	0	PUT	0	30	61.49	TRUE	0	0
2027-12-17	215	57	PUT	0	7	59.85	TRUE	0	0
2027-12-17	217.5	0	PUT	0	9	61.27	TRUE	0	0
2027-12-17	220	59.85	PUT	0	27	60.73	TRUE	0	0
2027-12-17	222.5	0	PUT	0	0	60.71	TRUE	0	0
2027-12-17	225	0	PUT	0	24	61.2	TRUE	0	0
2027-12-17	227.5	0	PUT	0	10	60.56	TRUE	0	0
2027-12-17	230	65.76	PUT	0	40	60.29	TRUE	0	0
2027-12-17	232.5	65.36	PUT	2	2	60.32	TRUE	-1.99	-0.03
2027-12-17	235	0	PUT	0	0	60.71	TRUE	0	0
2027-12-17	237.5	69	PUT	4	198	60.61	TRUE	69	0
2027-12-17	240	0	PUT	0	4	60.12	TRUE	0	0
2027-12-17	245	0	PUT	0	0	60.92	TRUE	0	0
2027-12-17	247.5	0	PUT	0	1	60.74	TRUE	0	0
2027-12-17	250	0	PUT	0	5	59.75	TRUE	0	0
2027-12-17	252.5	0	PUT	0	0	60.66	TRUE	0	0
2027-12-17	255	0	PUT	0	1	60.57	TRUE	0	0
2027-12-17	257.5	84.1	PUT	0	26	59.34	TRUE	0	0
2027-12-17	260	0	PUT	0	11	60.89	TRUE	0	0
2027-12-17	262.5	0	PUT	0	1	59.87	TRUE	0	0
2027-12-17	265	0	PUT	0	0	59.75	TRUE	0	0
2027-12-17	267.5	0	PUT	0	0	59.73	TRUE	0	0
2027-12-17	270	0	PUT	0	24	59.64	TRUE	0	0
2027-12-17	272.5	0	PUT	0	0	59.8	TRUE	0	0
2027-12-17	275	0	PUT	0	0	59.79	TRUE	0	0
2027-12-17	277.5	0	PUT	0	0	60.18	TRUE	0	0
2027-12-17	280	0	PUT	0	0	61.14	TRUE	0	0
2027-12-17	282.5	0	PUT	0	0	59.7	TRUE	0	0
2027-12-17	285	0	PUT	0	21	60.09	TRUE	0	0
2027-12-17	287.5	0	PUT	0	4	60.78	TRUE	0	0
2027-12-17	290	0	PUT	0	0	60.84	TRUE	0	0
2027-12-17	300	0	PUT	0	0	59.25	TRUE	0	0
2027-12-17	310	0	PUT	0	0	59.85	TRUE	0	0
2027-12-17	320	0	PUT	0	33	0	TRUE	0	0
2027-12-17	330	0	PUT	0	46	0	TRUE	0	0
2027-12-17	340	0	PUT	0	22	0	TRUE	0	0
2027-12-17	350	0	PUT	0	97	0	TRUE	0	0
2027-12-17	360	0	PUT	0	30	0	TRUE	0	0
2027-12-17	370	0	PUT	0	7	0	TRUE	0	0
2027-12-17	380	0	PUT	0	189	0	TRUE	0	0
2027-12-17	390	0	PUT	0	50	0	TRUE	0	0
2027-12-17	400	0	PUT	0	55	0	TRUE	0	0
2027-12-17	410	0	PUT	0	9	0	TRUE	0	0
2027-12-17	420	0	PUT	0	20	0	TRUE	0	0
2027-12-17	430	0	PUT	0	91	0	TRUE	0	0
2027-12-17	440	0	PUT	0	30	0	TRUE	0	0
2027-12-17	450	0	PUT	0	192	0	TRUE	0	0
2027-12-17	460	0	PUT	0	72	0	TRUE	0	0
2027-12-17	470	0	PUT	0	36	0	TRUE	0	0
2027-12-17	480	0	PUT	0	36	0	TRUE	0	0
2027-12-17	490	0	PUT	0	30	0	TRUE	0	0
2027-12-17	500	66.65	PUT	0	237	0	TRUE	0	0
2027-12-17	510	0	PUT	0	11	0	TRUE	0	0
2027-12-17	520	0	PUT	0	31	0	TRUE	0	0
2027-12-17	530	0	PUT	0	22	0	TRUE	0	0
2027-12-17	540	0	PUT	0	37	0	TRUE	0	0
2027-12-17	560	0	PUT	0	30	0	TRUE	0	0
2027-12-17	570	0	PUT	0	9	0	TRUE	0	0
2027-12-17	580	0	PUT	0	19	0	TRUE	0	0
2027-12-17	590	0	PUT	0	8	0	TRUE	0	0
2027-12-17	600	0	PUT	0	26	0	TRUE	0	0
2027-12-17	610	0	PUT	0	2	0	TRUE	0	0
2027-12-17	620	0	PUT	0	31	0	TRUE	0	0
2027-12-17	630	0	PUT	0	1	0	TRUE	0	0
2027-12-17	640	0	PUT	0	13	0	TRUE	0	0
2027-12-17	650	0	PUT	0	4	0	TRUE	0	0
2027-12-17	660	0	PUT	0	6	0	TRUE	0	0
2027-12-17	670	0	PUT	0	3	0	TRUE	0	0
2027-12-17	680	141.45	PUT	0	6	0	TRUE	0	0
2027-12-17	690	0	PUT	0	3	0	TRUE	0	0
2027-12-17	700	0	PUT	0	26	0	TRUE	0	0
2027-12-17	710	0	PUT	0	2	0	TRUE	0	0
2027-12-17	720	0	PUT	0	6	0	TRUE	0	0
2027-12-17	730	0	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	5	0	TRUE	0	0
2027-12-17	750	0	PUT	0	4	0	TRUE	0	0
2027-12-17	760	0	PUT	0	1	0	TRUE	0	0
2027-12-17	770	0	PUT	0	1	0	TRUE	0	0
2027-12-17	780	0	PUT	0	98	0	TRUE	0	0
2027-12-17	790	0	PUT	0	6	0	TRUE	0	0
2027-12-17	800	0	PUT	0	3	0	TRUE	0	0
2027-12-17	810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	1	0	TRUE	0	0
2027-12-17	850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	1	0	TRUE	0	0
2027-12-17	890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	900	0	PUT	0	5	0	TRUE	0	0
2027-12-17	910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	920	0	PUT	0	1	0	TRUE	0	0
2027-12-17	930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	950	0	PUT	0	48	0	TRUE	0	0
2027-12-17	960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1000	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1030	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1150	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	45	0	CALL	0	12	94.59	TRUE	0	0
2028-01-21	46.25	0	CALL	0	0	83.13	TRUE	0	0
2028-01-21	47.5	0	CALL	0	4	93.69	TRUE	0	0
2028-01-21	48.75	0	CALL	0	12	86.73	TRUE	0	0
2028-01-21	50	0	CALL	0	18	87.48	TRUE	0	0
2028-01-21	52.5	0	CALL	0	140	82.8	TRUE	0	0
2028-01-21	55	0	CALL	0	4	86.73	TRUE	0	0
2028-01-21	57.5	0	CALL	0	56	88.49	TRUE	0	0
2028-01-21	60	0	CALL	0	215	83.38	TRUE	0	0
2028-01-21	62.5	157	CALL	1	139	79.34	TRUE	157	0
2028-01-21	65	0	CALL	0	16	80.02	TRUE	0	0
2028-01-21	67.5	0	CALL	0	12	81.45	TRUE	0	0
2028-01-21	70	0	CALL	0	28	80.5	TRUE	0	0
2028-01-21	72.5	0	CALL	0	48	79.54	TRUE	0	0
2028-01-21	75	147	CALL	5	304	76.44	TRUE	147	0
2028-01-21	77.5	146.25	CALL	2	36	76.2	TRUE	146.25	0
2028-01-21	80	142.92	CALL	2	20	77.34	TRUE	142.92	0
2028-01-21	82.5	0	CALL	0	44	76.19	TRUE	0	0
2028-01-21	85	0	CALL	0	33	76.99	TRUE	0	0
2028-01-21	87.5	0	CALL	0	179	74.63	TRUE	0	0
2028-01-21	90	0	CALL	0	131	72.06	TRUE	0	0
2028-01-21	92.5	0	CALL	0	224	71.21	TRUE	0	0
2028-01-21	95	0	CALL	0	280	72.86	TRUE	0	0
2028-01-21	97.5	0	CALL	0	281	72.12	TRUE	0	0
2028-01-21	100	0	CALL	0	437	72.37	TRUE	0	0
2028-01-21	102.5	0	CALL	0	203	72.55	TRUE	0	0
2028-01-21	105	124	CALL	0	143	72.82	TRUE	0	0
2028-01-21	107.5	0	CALL	0	359	72.87	TRUE	0	0
2028-01-21	110	0	CALL	0	452	70.92	TRUE	0	0
2028-01-21	112.5	120.72	CALL	8	845	69.25	TRUE	3.52	0.03
2028-01-21	115	0	CALL	0	249	71.39	TRUE	0	0
2028-01-21	117.5	0	CALL	0	286	70.6	TRUE	0	0
2028-01-21	120	114.6	CALL	7	435	68.66	TRUE	114.6	0
2028-01-21	122.5	0	CALL	0	331	70.2	TRUE	0	0
2028-01-21	125	110.73	CALL	1	1133	68.51	TRUE	0.53	0
2028-01-21	127.5	0	CALL	0	862	68.56	TRUE	0	0
2028-01-21	130	0	CALL	0	955	68.4	TRUE	0	0
2028-01-21	132.5	0	CALL	0	646	68.21	TRUE	0	0
2028-01-21	135	0	CALL	0	521	68.41	TRUE	0	0
2028-01-21	137.5	105	CALL	8	298	67.75	TRUE	105	0
2028-01-21	140	0	CALL	0	124	66.7	TRUE	0	0
2028-01-21	142.5	0	CALL	0	646	67.21	TRUE	0	0
2028-01-21	145	0	CALL	0	916	66.14	TRUE	0	0
2028-01-21	147.5	0	CALL	0	748	67.3	TRUE	0	0
2028-01-21	150	0	CALL	0	620	66.25	TRUE	0	0
2028-01-21	152.5	0	CALL	0	88	66.04	TRUE	0	0
2028-01-21	155	93.14	CALL	0	92	66.84	TRUE	0	0
2028-01-21	157.5	0	CALL	0	73	65.14	TRUE	0	0
2028-01-21	160	0	CALL	0	201	66.29	TRUE	0	0
2028-01-21	162.5	90.3	CALL	15	1950	65.86	TRUE	2.1	0.02
2028-01-21	165	89.22	CALL	15	716	65.91	TRUE	89.22	0
2028-01-21	167.5	87.25	CALL	25	344	65.19	TRUE	1.65	0.02
2028-01-21	170	86.55	CALL	16	732	65.3	TRUE	6.55	0.08
2028-01-21	172.5	85	CALL	54	252	65.13	TRUE	4.95	0.06
2028-01-21	175	83.85	CALL	16	754	66.53	TRUE	1.6	0.02
2028-01-21	177.5	82.65	CALL	14	212	65.96	TRUE	82.65	0
2028-01-21	180	82.52	CALL	6	2390	66.57	TRUE	82.52	0
2028-01-21	182.5	0	CALL	0	80	66.22	TRUE	0	0
2028-01-21	185	79	CALL	0	288	65.86	TRUE	0	0
2028-01-21	187.5	77.17	CALL	0	930	65.28	TRUE	0	0
2028-01-21	190	76.4	CALL	1	295	65.32	TRUE	0.6	0.01
2028-01-21	192.5	0	CALL	0	14	65.86	TRUE	0	0
2028-01-21	195	0	CALL	0	345	64.06	TRUE	0	0
2028-01-21	197.5	72.48	CALL	0	145	65.66	TRUE	0	0
2028-01-21	200	73.52	CALL	174	2649	64.29	TRUE	1.52	0.02
2028-01-21	202.5	70.78	CALL	0	20	65.17	TRUE	0	0
2028-01-21	205	71.5	CALL	15	1358	63.04	TRUE	2.01	0.03
2028-01-21	207.5	0	CALL	0	428	64.86	TRUE	0	0
2028-01-21	210	0	CALL	0	519	63.92	FALSE	0	0
2028-01-21	212.5	0	CALL	0	58	64.34	FALSE	0	0
2028-01-21	215	66.3	CALL	1	79	63.79	FALSE	66.3	0
2028-01-21	217.5	0	CALL	0	31	64.68	FALSE	0	0
2028-01-21	220	0	CALL	0	20	64.35	FALSE	0	0
2028-01-21	222.5	0	CALL	0	44	63.96	FALSE	0	0
2028-01-21	225	0	CALL	0	399	62.81	FALSE	0	0
2028-01-21	227.5	61.83	CALL	0	29	64.56	FALSE	0	0
2028-01-21	230	62.95	CALL	5	617	64.58	FALSE	62.95	0
2028-01-21	232.5	0	CALL	0	0	64.16	FALSE	0	0
2028-01-21	235	0	CALL	0	36	63.27	FALSE	0	0
2028-01-21	237.5	0	CALL	0	194	64.14	FALSE	0	0
2028-01-21	240	0	CALL	0	114	63.49	FALSE	0	0
2028-01-21	245	0	CALL	0	117	63.63	FALSE	0	0
2028-01-21	247.5	0	CALL	0	0	64.1	FALSE	0	0
2028-01-21	250	55.25	CALL	5	514	63.22	FALSE	0.55	0.01
2028-01-21	252.5	0	CALL	0	212	63.74	FALSE	0	0
2028-01-21	255	0	CALL	0	20	62.99	FALSE	0	0
2028-01-21	257.5	0	CALL	0	0	62.89	FALSE	0	0
2028-01-21	260	51	CALL	0	34	63.71	FALSE	0	0
2028-01-21	262.5	0	CALL	0	42	62.91	FALSE	0	0
2028-01-21	265	0	CALL	0	16	63.28	FALSE	0	0
2028-01-21	267.5	0	CALL	0	48	62.91	FALSE	0	0
2028-01-21	270	49.5	CALL	0	130	62.64	FALSE	0	0
2028-01-21	272.5	0	CALL	0	0	62.78	FALSE	0	0
2028-01-21	275	47.35	CALL	49	68	62.14	FALSE	47.35	0
2028-01-21	277.5	0	CALL	0	12	63.92	FALSE	0	0
2028-01-21	280	0	CALL	0	1	62.22	FALSE	0	0
2028-01-21	282.5	0	CALL	0	4	62.82	FALSE	0	0
2028-01-21	285	0	CALL	0	22	63.19	FALSE	0	0
2028-01-21	287.5	0	CALL	0	304	63.4	FALSE	0	0
2028-01-21	290	44.87	CALL	5	328	61.8	FALSE	44.87	0
2028-01-21	300	41.55	CALL	49	293	63.61	FALSE	-0.75	-0.02
2028-01-21	310	40.82	CALL	19	254	62.78	FALSE	0.61	0.02
2028-01-21	320	0	CALL	0	5	0	FALSE	0	0
2028-01-21	330	0	CALL	0	13	0	FALSE	0	0
2028-01-21	340	0	CALL	0	8	0	FALSE	0	0
2028-01-21	350	0	CALL	0	37	0	FALSE	0	0
2028-01-21	360	0	CALL	0	33	0	FALSE	0	0
2028-01-21	370	0	CALL	0	56	0	FALSE	0	0
2028-01-21	380	0	CALL	0	72	0	FALSE	0	0
2028-01-21	390	0	CALL	0	71	0	FALSE	0	0
2028-01-21	400	0	CALL	0	108	0	FALSE	0	0
2028-01-21	410	0	CALL	0	49	0	FALSE	0	0
2028-01-21	420	0	CALL	0	43	0	FALSE	0	0
2028-01-21	430	0	CALL	0	89	0	FALSE	0	0
2028-01-21	440	0	CALL	0	113	0	FALSE	0	0
2028-01-21	450	409.02	CALL	0	216	0	FALSE	0	0
2028-01-21	460	0	CALL	0	62	0	FALSE	0	0
2028-01-21	470	0	CALL	0	71	0	FALSE	0	0
2028-01-21	480	0	CALL	0	108	0	FALSE	0	0
2028-01-21	490	0	CALL	0	85	0	FALSE	0	0
2028-01-21	500	385.05	CALL	0	284	0	FALSE	0	0
2028-01-21	510	379.23	CALL	0	219	0	FALSE	0	0
2028-01-21	520	0	CALL	0	234	0	FALSE	0	0
2028-01-21	530	0	CALL	0	163	0	FALSE	0	0
2028-01-21	540	0	CALL	0	131	0	FALSE	0	0
2028-01-21	550	0	CALL	0	77	0	FALSE	0	0
2028-01-21	560	0	CALL	0	29	0	FALSE	0	0
2028-01-21	570	0	CALL	0	157	0	FALSE	0	0
2028-01-21	580	0	CALL	0	228	0	FALSE	0	0
2028-01-21	590	0	CALL	0	186	0	FALSE	0	0
2028-01-21	600	0	CALL	0	153	0	FALSE	0	0
2028-01-21	610	0	CALL	0	20	0	FALSE	0	0
2028-01-21	620	0	CALL	0	23	0	FALSE	0	0
2028-01-21	630	0	CALL	0	17	0	FALSE	0	0
2028-01-21	640	0	CALL	0	44	0	FALSE	0	0
2028-01-21	650	0	CALL	0	481	0	FALSE	0	0
2028-01-21	660	0	CALL	0	181	0	FALSE	0	0
2028-01-21	670	289.56	CALL	0	86	0	FALSE	0	0
2028-01-21	680	0	CALL	0	184	0	FALSE	0	0
2028-01-21	690	275.7	CALL	0	77	0	FALSE	0	0
2028-01-21	700	272.33	CALL	0	198	0	FALSE	0	0
2028-01-21	710	0	CALL	0	53	0	FALSE	0	0
2028-01-21	720	269.5	CALL	0	591	0	FALSE	0	0
2028-01-21	730	0	CALL	0	21	0	FALSE	0	0
2028-01-21	740	0	CALL	0	72	0	FALSE	0	0
2028-01-21	750	252.8	CALL	0	235	0	FALSE	0	0
2028-01-21	760	0	CALL	0	84	0	FALSE	0	0
2028-01-21	770	0	CALL	0	4	0	FALSE	0	0
2028-01-21	780	0	CALL	0	74	0	FALSE	0	0
2028-01-21	790	241.95	CALL	0	46	0	FALSE	0	0
2028-01-21	800	0	CALL	0	625	0	FALSE	0	0
2028-01-21	810	0	CALL	0	5	0	FALSE	0	0
2028-01-21	820	0	CALL	0	257	0	FALSE	0	0
2028-01-21	830	0	CALL	0	107	0	FALSE	0	0
2028-01-21	840	0	CALL	0	128	0	FALSE	0	0
2028-01-21	850	0	CALL	0	15	0	FALSE	0	0
2028-01-21	860	0	CALL	0	20	0	FALSE	0	0
2028-01-21	870	0	CALL	0	7	0	FALSE	0	0
2028-01-21	880	0	CALL	0	1	0	FALSE	0	0
2028-01-21	890	0	CALL	0	10	0	FALSE	0	0
2028-01-21	900	206	CALL	0	116	0	FALSE	0	0
2028-01-21	910	0	CALL	0	6	0	FALSE	0	0
2028-01-21	920	0	CALL	0	153	0	FALSE	0	0
2028-01-21	930	0	CALL	0	0	0	FALSE	0	0
2028-01-21	940	0	CALL	0	9	0	FALSE	0	0
2028-01-21	950	0	CALL	0	48	0	FALSE	0	0
2028-01-21	960	0	CALL	0	1	0	FALSE	0	0
2028-01-21	980	0	CALL	0	27	0	FALSE	0	0
2028-01-21	990	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1000	178.5	CALL	0	137	0	FALSE	0	0
2028-01-21	1010	0	CALL	0	53	0	FALSE	0	0
2028-01-21	1020	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1030	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1050	0	CALL	0	10	0	FALSE	0	0
2028-01-21	1060	0	CALL	0	4	0	FALSE	0	0
2028-01-21	1070	0	CALL	0	12	0	FALSE	0	0
2028-01-21	1080	0	CALL	0	2	0	FALSE	0	0
2028-01-21	1090	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1100	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1110	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1130	0	CALL	0	1	0	FALSE	0	0
2028-01-21	1140	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1150	0	CALL	0	77	0	FALSE	0	0
2028-01-21	1160	142.04	CALL	0	84	0	FALSE	0	0
2028-01-21	45	0	PUT	0	214	89.3	FALSE	0	0
2028-01-21	46.25	1.38	PUT	2	24	101.71	FALSE	1.38	0
2028-01-21	47.5	0	PUT	0	20	75.69	FALSE	0	0
2028-01-21	48.75	0	PUT	0	24	75.24	FALSE	0	0
2028-01-21	50	1.23	PUT	0	6589	72.36	FALSE	0	0
2028-01-21	52.5	0	PUT	0	180	96.13	FALSE	0	0
2028-01-21	55	0	PUT	0	20	73.43	FALSE	0	0
2028-01-21	57.5	0	PUT	0	372	76.31	FALSE	0	0
2028-01-21	60	0	PUT	0	284	80.1	FALSE	0	0
2028-01-21	62.5	2.85	PUT	12	3376	75.82	FALSE	2.85	0
2028-01-21	65	0	PUT	0	44	74.05	FALSE	0	0
2028-01-21	67.5	0	PUT	0	689	75.74	FALSE	0	0
2028-01-21	70	0	PUT	0	1089	75.14	FALSE	0	0
2028-01-21	72.5	0	PUT	0	140	71.76	FALSE	0	0
2028-01-21	75	0	PUT	0	3545	73.52	FALSE	0	0
2028-01-21	77.5	0	PUT	0	108	71.99	FALSE	0	0
2028-01-21	80	5.31	PUT	0	1074	68.74	FALSE	0	0
2028-01-21	82.5	0	PUT	0	224	66.33	FALSE	0	0
2028-01-21	85	0	PUT	0	288	67.9	FALSE	0	0
2028-01-21	87.5	6.32	PUT	91	1794	67.75	FALSE	6.32	0
2028-01-21	90	0	PUT	0	376	66.68	FALSE	0	0
2028-01-21	92.5	0	PUT	0	302	65.01	FALSE	0	0
2028-01-21	95	0	PUT	0	1136	64.79	FALSE	0	0
2028-01-21	97.5	0	PUT	0	128	67.31	FALSE	0	0
2028-01-21	100	8.9	PUT	13	1900	65.13	FALSE	8.9	0
2028-01-21	102.5	9.35	PUT	1	921	67.91	FALSE	9.35	0
2028-01-21	105	0	PUT	0	168	64.63	FALSE	0	0
2028-01-21	107.5	10.75	PUT	1	296	65.45	FALSE	10.75	0
2028-01-21	110	11.4	PUT	1	980	64.98	FALSE	11.4	0
2028-01-21	112.5	0	PUT	0	395	63.57	FALSE	0	0
2028-01-21	115	0	PUT	0	662	64.72	FALSE	0	0
2028-01-21	117.5	0	PUT	0	424	65.68	FALSE	0	0
2028-01-21	120	0	PUT	0	254	64.44	FALSE	0	0
2028-01-21	122.5	0	PUT	0	85	66.3	FALSE	0	0
2028-01-21	125	15.72	PUT	0	545	65.13	FALSE	0	0
2028-01-21	127.5	0	PUT	0	124	63.84	FALSE	0	0
2028-01-21	130	0	PUT	0	47	63.35	FALSE	0	0
2028-01-21	132.5	0	PUT	0	124	62.04	FALSE	0	0
2028-01-21	135	0	PUT	0	122	62.93	FALSE	0	0
2028-01-21	137.5	0	PUT	0	779	64.78	FALSE	0	0
2028-01-21	140	0	PUT	0	543	60.56	FALSE	0	0
2028-01-21	142.5	0	PUT	0	96	62.84	FALSE	0	0
2028-01-21	145	22.4	PUT	0	171	60.14	FALSE	0	0
2028-01-21	147.5	0	PUT	0	74	60.39	FALSE	0	0
2028-01-21	150	24.6	PUT	3	778	62.03	FALSE	-0.57	-0.02
2028-01-21	152.5	0	PUT	0	45	62.5	FALSE	0	0
2028-01-21	155	0	PUT	0	50	61.02	FALSE	0	0
2028-01-21	157.5	0	PUT	0	24	62.32	FALSE	0	0
2028-01-21	160	0	PUT	0	66	61.15	FALSE	0	0
2028-01-21	162.5	0	PUT	0	59	62.12	FALSE	0	0
2028-01-21	165	0	PUT	0	360	61.69	FALSE	0	0
2028-01-21	167.5	32.65	PUT	0	55	61.76	FALSE	0	0
2028-01-21	170	34.23	PUT	0	73	61.61	FALSE	0	0
2028-01-21	172.5	0	PUT	0	1222	61.76	FALSE	0	0
2028-01-21	175	36.51	PUT	0	830	62.1	FALSE	0	0
2028-01-21	177.5	0	PUT	0	6	61.57	FALSE	0	0
2028-01-21	180	38.2	PUT	0	115	60.68	FALSE	0	0
2028-01-21	182.5	0	PUT	0	52	61.22	FALSE	0	0
2028-01-21	185	0	PUT	0	53	61.37	FALSE	0	0
2028-01-21	187.5	0	PUT	0	43	60.79	FALSE	0	0
2028-01-21	190	0	PUT	0	45	60.44	FALSE	0	0
2028-01-21	192.5	0	PUT	0	416	61.11	FALSE	0	0
2028-01-21	195	0	PUT	0	74	61.17	FALSE	0	0
2028-01-21	197.5	0	PUT	0	6	61.13	FALSE	0	0
2028-01-21	200	0	PUT	0	548	61.05	FALSE	0	0
2028-01-21	202.5	0	PUT	0	47	60.61	FALSE	0	0
2028-01-21	205	0	PUT	0	93	61.65	FALSE	0	0
2028-01-21	207.5	0	PUT	0	2	61.75	FALSE	0	0
2028-01-21	210	0	PUT	0	979	61.49	TRUE	0	0
2028-01-21	212.5	0	PUT	0	615	62.4	TRUE	0	0
2028-01-21	215	0	PUT	0	10	61	TRUE	0	0
2028-01-21	217.5	0	PUT	0	2	59.89	TRUE	0	0
2028-01-21	220	60.93	PUT	0	10	61.06	TRUE	0	0
2028-01-21	222.5	0	PUT	0	12	60.1	TRUE	0	0
2028-01-21	225	0	PUT	0	144	60.88	TRUE	0	0
2028-01-21	227.5	0	PUT	0	0	60.13	TRUE	0	0
2028-01-21	230	0	PUT	0	0	59.32	TRUE	0	0
2028-01-21	232.5	0	PUT	0	4	60.65	TRUE	0	0
2028-01-21	235	0	PUT	0	0	60.92	TRUE	0	0
2028-01-21	237.5	0	PUT	0	4	59.74	TRUE	0	0
2028-01-21	240	0	PUT	0	4	60.01	TRUE	0	0
2028-01-21	245	0	PUT	0	0	60.74	TRUE	0	0
2028-01-21	247.5	0	PUT	0	5	61.63	TRUE	0	0
2028-01-21	250	0	PUT	0	825	60.85	TRUE	0	0
2028-01-21	252.5	0	PUT	0	137	60.62	TRUE	0	0
2028-01-21	255	0	PUT	0	0	60.86	TRUE	0	0
2028-01-21	257.5	0	PUT	0	0	59.29	TRUE	0	0
2028-01-21	260	0	PUT	0	20	59.38	TRUE	0	0
2028-01-21	262.5	0	PUT	0	0	60.04	TRUE	0	0
2028-01-21	265	0	PUT	0	4	60.66	TRUE	0	0
2028-01-21	267.5	0	PUT	0	0	59.88	TRUE	0	0
2028-01-21	270	0	PUT	0	0	60.86	TRUE	0	0
2028-01-21	272.5	0	PUT	0	4	59.16	TRUE	0	0
2028-01-21	275	0	PUT	0	0	59.41	TRUE	0	0
2028-01-21	277.5	0	PUT	0	4	59.77	TRUE	0	0
2028-01-21	280	0	PUT	0	8	59.93	TRUE	0	0
2028-01-21	282.5	0	PUT	0	0	59.51	TRUE	0	0
2028-01-21	285	0	PUT	0	0	60.25	TRUE	0	0
2028-01-21	287.5	0	PUT	0	860	59.51	TRUE	0	0
2028-01-21	290	0	PUT	0	136	59.47	TRUE	0	0
2028-01-21	300	0	PUT	0	10	60.15	TRUE	0	0
2028-01-21	310	0	PUT	0	0	59.66	TRUE	0	0
2028-01-21	320	0	PUT	0	268	0	TRUE	0	0
2028-01-21	330	0	PUT	0	55	0	TRUE	0	0
2028-01-21	340	0	PUT	0	72	0	TRUE	0	0
2028-01-21	350	0	PUT	0	438	0	TRUE	0	0
2028-01-21	360	0	PUT	0	93	0	TRUE	0	0
2028-01-21	370	32.81	PUT	0	75	0	TRUE	0	0
2028-01-21	380	0	PUT	0	251	0	TRUE	0	0
2028-01-21	390	0	PUT	0	32	0	TRUE	0	0
2028-01-21	400	0	PUT	0	302	0	TRUE	0	0
2028-01-21	410	0	PUT	0	228	0	TRUE	0	0
2028-01-21	420	0	PUT	0	41	0	TRUE	0	0
2028-01-21	430	0	PUT	0	74	0	TRUE	0	0
2028-01-21	440	0	PUT	0	245	0	TRUE	0	0
2028-01-21	450	0	PUT	0	82	0	TRUE	0	0
2028-01-21	460	0	PUT	0	161	0	TRUE	0	0
2028-01-21	470	0	PUT	0	106	0	TRUE	0	0
2028-01-21	480	0	PUT	0	62	0	TRUE	0	0
2028-01-21	490	0	PUT	0	21	0	TRUE	0	0
2028-01-21	500	0	PUT	0	137	0	TRUE	0	0
2028-01-21	510	71.66	PUT	0	31	0	TRUE	0	0
2028-01-21	520	0	PUT	0	12	0	TRUE	0	0
2028-01-21	530	0	PUT	0	31	0	TRUE	0	0
2028-01-21	540	0	PUT	0	28	0	TRUE	0	0
2028-01-21	550	0	PUT	0	195	0	TRUE	0	0
2028-01-21	560	0	PUT	0	18	0	TRUE	0	0
2028-01-21	570	0	PUT	0	25	0	TRUE	0	0
2028-01-21	580	99.59	PUT	0	17	0	TRUE	0	0
2028-01-21	590	0	PUT	0	17	0	TRUE	0	0
2028-01-21	600	108.14	PUT	0	181	0	TRUE	0	0
2028-01-21	610	112.25	PUT	0	8	0	TRUE	0	0
2028-01-21	620	0	PUT	0	12	0	TRUE	0	0
2028-01-21	630	0	PUT	0	4	0	TRUE	0	0
2028-01-21	640	0	PUT	0	8	0	TRUE	0	0
2028-01-21	650	0	PUT	0	11	0	TRUE	0	0
2028-01-21	660	0	PUT	0	7	0	TRUE	0	0
2028-01-21	670	0	PUT	0	10	0	TRUE	0	0
2028-01-21	680	0	PUT	0	14	0	TRUE	0	0
2028-01-21	690	151	PUT	0	261	0	TRUE	0	0
2028-01-21	700	0	PUT	0	204	0	TRUE	0	0
2028-01-21	710	0	PUT	0	1	0	TRUE	0	0
2028-01-21	720	0	PUT	0	18	0	TRUE	0	0
2028-01-21	730	0	PUT	0	4	0	TRUE	0	0
2028-01-21	740	0	PUT	0	5	0	TRUE	0	0
2028-01-21	750	0	PUT	0	7	0	TRUE	0	0
2028-01-21	760	0	PUT	0	2	0	TRUE	0	0
2028-01-21	770	0	PUT	0	102	0	TRUE	0	0
2028-01-21	780	0	PUT	0	7	0	TRUE	0	0
2028-01-21	790	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	106	0	TRUE	0	0
2028-01-21	810	0	PUT	0	9	0	TRUE	0	0
2028-01-21	820	0	PUT	0	23	0	TRUE	0	0
2028-01-21	830	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	245	0	TRUE	0	0
2028-01-21	850	0	PUT	0	154	0	TRUE	0	0
2028-01-21	860	0	PUT	0	2	0	TRUE	0	0
2028-01-21	870	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	1	0	TRUE	0	0
2028-01-21	890	0	PUT	0	2	0	TRUE	0	0
2028-01-21	900	0	PUT	0	35	0	TRUE	0	0
2028-01-21	910	0	PUT	0	0	0	TRUE	0	0
2028-01-21	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	930	0	PUT	0	1	0	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	950	0	PUT	0	1	0	TRUE	0	0
2028-01-21	960	0	PUT	0	1	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	990	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	214	0	TRUE	0	0
2028-01-21	1010	0	PUT	0	34	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1030	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	5	0	TRUE	0	0
2028-01-21	1050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1060	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1070	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1090	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1110	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1120	0	PUT	0	2	0	TRUE	0	0
2028-01-21	1130	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1150	0	PUT	0	215	0	TRUE	0	0
2028-01-21	1160	0	PUT	0	34	0	TRUE	0	0
2028-06-16	45	0	CALL	0	68	87.98	TRUE	0	0
2028-06-16	46.25	0	CALL	0	4	83	TRUE	0	0
2028-06-16	47.5	0	CALL	0	0	86.75	TRUE	0	0
2028-06-16	48.75	0	CALL	0	0	86.14	TRUE	0	0
2028-06-16	50	0	CALL	0	16	85.41	TRUE	0	0
2028-06-16	52.5	168.7	CALL	4	20	80.64	TRUE	168.7	0
2028-06-16	55	0	CALL	0	4	84.5	TRUE	0	0
2028-06-16	57.5	0	CALL	0	36	79.59	TRUE	0	0
2028-06-16	60	0	CALL	0	24	78.88	TRUE	0	0
2028-06-16	62.5	0	CALL	0	260	78.83	TRUE	0	0
2028-06-16	65	0	CALL	0	17	78.6	TRUE	0	0
2028-06-16	67.5	0	CALL	0	4	78.29	TRUE	0	0
2028-06-16	70	0	CALL	0	44	77.26	TRUE	0	0
2028-06-16	72.5	0	CALL	0	156	75.36	TRUE	0	0
2028-06-16	75	0	CALL	0	540	75.09	TRUE	0	0
2028-06-16	77.5	149.4	CALL	2	40	75.36	TRUE	149.4	0
2028-06-16	80	0	CALL	0	64	74.4	TRUE	0	0
2028-06-16	82.5	0	CALL	0	52	73.33	TRUE	0	0
2028-06-16	85	0	CALL	0	12	73.64	TRUE	0	0
2028-06-16	87.5	0	CALL	0	96	73.37	TRUE	0	0
2028-06-16	90	0	CALL	0	44	72.64	TRUE	0	0
2028-06-16	92.5	0	CALL	0	124	72.73	TRUE	0	0
2028-06-16	95	0	CALL	0	176	71.63	TRUE	0	0
2028-06-16	97.5	0	CALL	0	52	71.64	TRUE	0	0
2028-06-16	100	0	CALL	0	377	72.18	TRUE	0	0
2028-06-16	102.5	0	CALL	0	368	70.51	TRUE	0	0
2028-06-16	105	0	CALL	0	348	69.43	TRUE	0	0
2028-06-16	107.5	0	CALL	0	88	70.64	TRUE	0	0
2028-06-16	110	0	CALL	0	88	69.21	TRUE	0	0
2028-06-16	112.5	0	CALL	0	88	70.64	TRUE	0	0
2028-06-16	115	0	CALL	0	247	69.75	TRUE	0	0
2028-06-16	117.5	0	CALL	0	33	70.42	TRUE	0	0
2028-06-16	120	0	CALL	0	248	68.8	TRUE	0	0
2028-06-16	122.5	0	CALL	0	160	69.8	TRUE	0	0
2028-06-16	125	0	CALL	0	516	68.69	TRUE	0	0
2028-06-16	127.5	0	CALL	0	28	68.37	TRUE	0	0
2028-06-16	130	0	CALL	0	28	67.85	TRUE	0	0
2028-06-16	132.5	0	CALL	0	20	67.7	TRUE	0	0
2028-06-16	135	0	CALL	0	28	67.89	TRUE	0	0
2028-06-16	137.5	108	CALL	0	431	68.34	TRUE	0	0
2028-06-16	140	0	CALL	0	27	67.3	TRUE	0	0
2028-06-16	142.5	106.9	CALL	0	118	66.89	TRUE	0	0
2028-06-16	145	0	CALL	0	226	68.18	TRUE	0	0
2028-06-16	147.5	0	CALL	0	428	67.39	TRUE	0	0
2028-06-16	150	0	CALL	0	618	66.94	TRUE	0	0
2028-06-16	152.5	0	CALL	0	514	67.13	TRUE	0	0
2028-06-16	155	0	CALL	0	34	66.65	TRUE	0	0
2028-06-16	157.5	0	CALL	0	206	66.16	TRUE	0	0
2028-06-16	160	0	CALL	0	25	66.29	TRUE	0	0
2028-06-16	162.5	0	CALL	0	551	66.4	TRUE	0	0
2028-06-16	165	0	CALL	0	51	66.33	TRUE	0	0
2028-06-16	167.5	0	CALL	0	52	66.55	TRUE	0	0
2028-06-16	170	95.39	CALL	12	136	67.47	TRUE	1.95	0.02
2028-06-16	172.5	94.3	CALL	12	916	66.04	TRUE	94.3	0
2028-06-16	175	92.08	CALL	0	1382	65.77	TRUE	0	0
2028-06-16	177.5	0	CALL	0	77	66.05	TRUE	0	0
2028-06-16	180	0	CALL	0	32	65.47	TRUE	0	0
2028-06-16	182.5	0	CALL	0	28	66	TRUE	0	0
2028-06-16	185	87.37	CALL	0	256	65.49	TRUE	0	0
2028-06-16	187.5	86.65	CALL	0	96	65.35	TRUE	0	0
2028-06-16	190	0	CALL	0	164	65.28	TRUE	0	0
2028-06-16	192.5	0	CALL	0	24	65.2	TRUE	0	0
2028-06-16	195	0	CALL	0	2468	65.56	TRUE	0	0
2028-06-16	197.5	0	CALL	0	77	66.31	TRUE	0	0
2028-06-16	200	81.3	CALL	0	294	65.07	TRUE	0	0
2028-06-16	202.5	0	CALL	0	48	65.53	TRUE	0	0
2028-06-16	205	0	CALL	0	33	64.62	TRUE	0	0
2028-06-16	207.5	0	CALL	0	84	64.98	TRUE	0	0
2028-06-16	210	77.75	CALL	0	65	65.07	FALSE	0	0
2028-06-16	212.5	77.5	CALL	1	113	65.42	FALSE	77.5	0
2028-06-16	215	0	CALL	0	328	65.59	FALSE	0	0
2028-06-16	217.5	0	CALL	0	10	64.77	FALSE	0	0
2028-06-16	220	71.49	CALL	0	41	64.87	FALSE	0	0
2028-06-16	222.5	0	CALL	0	0	64.37	FALSE	0	0
2028-06-16	225	0	CALL	0	653	64.15	FALSE	0	0
2028-06-16	227.5	0	CALL	0	2	65.54	FALSE	0	0
2028-06-16	230	69.67	CALL	0	239	64.65	FALSE	0	0
2028-06-16	232.5	0	CALL	0	8	64.41	FALSE	0	0
2028-06-16	235	0	CALL	0	136	64.63	FALSE	0	0
2028-06-16	237.5	0	CALL	0	52	64.37	FALSE	0	0
2028-06-16	240	0	CALL	0	350	64.1	FALSE	0	0
2028-06-16	245	66.26	CALL	0	108	64.59	FALSE	0	0
2028-06-16	247.5	0	CALL	0	31	64.19	FALSE	0	0
2028-06-16	250	66.21	CALL	1	86	64.72	FALSE	2.2	0.03
2028-06-16	252.5	63.2	CALL	0	36	64.25	FALSE	0	0
2028-06-16	255	0	CALL	0	39	64.28	FALSE	0	0
2028-06-16	257.5	0	CALL	0	34	64.97	FALSE	0	0
2028-06-16	260	0	CALL	0	8	64.37	FALSE	0	0
2028-06-16	262.5	0	CALL	0	43	63.67	FALSE	0	0
2028-06-16	265	0	CALL	0	31	63.79	FALSE	0	0
2028-06-16	267.5	0	CALL	0	24	64.57	FALSE	0	0
2028-06-16	270	0	CALL	0	64	63.55	FALSE	0	0
2028-06-16	272.5	0	CALL	0	15	64.13	FALSE	0	0
2028-06-16	275	0	CALL	0	92	64.19	FALSE	0	0
2028-06-16	277.5	0	CALL	0	26	64.02	FALSE	0	0
2028-06-16	280	0	CALL	0	13	64.09	FALSE	0	0
2028-06-16	282.5	0	CALL	0	21	64	FALSE	0	0
2028-06-16	285	0	CALL	0	18	63.55	FALSE	0	0
2028-06-16	287.5	0	CALL	0	35	63.6	FALSE	0	0
2028-06-16	290	0	CALL	0	105	63.73	FALSE	0	0
2028-06-16	300	51.5	CALL	0	674	63.87	FALSE	0	0
2028-06-16	310	48.68	CALL	0	23	63.93	FALSE	0	0
2028-06-16	320	0	CALL	0	16	0	FALSE	0	0
2028-06-16	330	0	CALL	0	13	0	FALSE	0	0
2028-06-16	340	0	CALL	0	3	0	FALSE	0	0
2028-06-16	350	0	CALL	0	26	0	FALSE	0	0
2028-06-16	360	0	CALL	0	11	0	FALSE	0	0
2028-06-16	370	0	CALL	0	31	0	FALSE	0	0
2028-06-16	380	0	CALL	0	44	0	FALSE	0	0
2028-06-16	390	467.55	CALL	0	13	0	FALSE	0	0
2028-06-16	400	460.08	CALL	0	95	0	FALSE	0	0
2028-06-16	410	0	CALL	0	92	0	FALSE	0	0
2028-06-16	420	0	CALL	0	87	0	FALSE	0	0
2028-06-16	430	0	CALL	0	22	0	FALSE	0	0
2028-06-16	440	0	CALL	0	22	0	FALSE	0	0
2028-06-16	450	430	CALL	0	22	0	FALSE	0	0
2028-06-16	460	0	CALL	0	70	0	FALSE	0	0
2028-06-16	470	0	CALL	0	7	0	FALSE	0	0
2028-06-16	480	417.97	CALL	0	61	0	FALSE	0	0
2028-06-16	490	0	CALL	0	40	0	FALSE	0	0
2028-06-16	500	400.92	CALL	0	130	0	FALSE	0	0
2028-06-16	510	0	CALL	0	9	0	FALSE	0	0
2028-06-16	520	0	CALL	0	5	0	FALSE	0	0
2028-06-16	530	0	CALL	0	5	0	FALSE	0	0
2028-06-16	540	0	CALL	0	7	0	FALSE	0	0
2028-06-16	550	0	CALL	0	108	0	FALSE	0	0
2028-06-16	560	0	CALL	0	5	0	FALSE	0	0
2028-06-16	570	0	CALL	0	29	0	FALSE	0	0
2028-06-16	580	0	CALL	0	56	0	FALSE	0	0
2028-06-16	590	0	CALL	0	107	0	FALSE	0	0
2028-06-16	600	0	CALL	0	155	0	FALSE	0	0
2028-06-16	610	0	CALL	0	128	0	FALSE	0	0
2028-06-16	620	0	CALL	0	7	0	FALSE	0	0
2028-06-16	630	0	CALL	0	51	0	FALSE	0	0
2028-06-16	640	0	CALL	0	6	0	FALSE	0	0
2028-06-16	650	0	CALL	0	138	0	FALSE	0	0
2028-06-16	660	0	CALL	0	12	0	FALSE	0	0
2028-06-16	670	0	CALL	0	13	0	FALSE	0	0
2028-06-16	680	0	CALL	0	31	0	FALSE	0	0
2028-06-16	690	0	CALL	0	229	0	FALSE	0	0
2028-06-16	700	308.4	CALL	0	357	0	FALSE	0	0
2028-06-16	710	304.38	CALL	0	20	0	FALSE	0	0
2028-06-16	720	0	CALL	0	5	0	FALSE	0	0
2028-06-16	730	0	CALL	0	7	0	FALSE	0	0
2028-06-16	740	0	CALL	0	28	0	FALSE	0	0
2028-06-16	750	0	CALL	0	7	0	FALSE	0	0
2028-06-16	760	283	CALL	0	49	0	FALSE	0	0
2028-06-16	770	0	CALL	0	6	0	FALSE	0	0
2028-06-16	780	0	CALL	0	682	0	FALSE	0	0
2028-06-16	790	0	CALL	0	18	0	FALSE	0	0
2028-06-16	800	0	CALL	0	72	0	FALSE	0	0
2028-06-16	810	0	CALL	0	11	0	FALSE	0	0
2028-06-16	820	0	CALL	0	9	0	FALSE	0	0
2028-06-16	830	0	CALL	0	21	0	FALSE	0	0
2028-06-16	840	0	CALL	0	4	0	FALSE	0	0
2028-06-16	850	0	CALL	0	30	0	FALSE	0	0
2028-06-16	860	0	CALL	0	69	0	FALSE	0	0
2028-06-16	870	0	CALL	0	2	0	FALSE	0	0
2028-06-16	880	0	CALL	0	1	0	FALSE	0	0
2028-06-16	890	0	CALL	0	0	0	FALSE	0	0
2028-06-16	900	237.45	CALL	0	151	0	FALSE	0	0
2028-06-16	910	0	CALL	0	0	0	FALSE	0	0
2028-06-16	920	0	CALL	0	1	0	FALSE	0	0
2028-06-16	930	0	CALL	0	0	0	FALSE	0	0
2028-06-16	940	0	CALL	0	0	0	FALSE	0	0
2028-06-16	950	0	CALL	0	13	0	FALSE	0	0
2028-06-16	960	0	CALL	0	12	0	FALSE	0	0
2028-06-16	980	0	CALL	0	23	0	FALSE	0	0
2028-06-16	990	0	CALL	0	2	0	FALSE	0	0
2028-06-16	1000	0	CALL	0	20	0	FALSE	0	0
2028-06-16	1010	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1020	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1030	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1040	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1050	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1060	0	CALL	0	6	0	FALSE	0	0
2028-06-16	1070	0	CALL	0	2	0	FALSE	0	0
2028-06-16	1080	0	CALL	0	14	0	FALSE	0	0
2028-06-16	1090	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1100	186.5	CALL	0	2	0	FALSE	0	0
2028-06-16	1110	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1120	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1140	0	CALL	0	4	0	FALSE	0	0
2028-06-16	1150	176.93	CALL	0	8	0	FALSE	0	0
2028-06-16	1160	0	CALL	0	32	0	FALSE	0	0
2028-06-16	45	0	PUT	0	552	92.52	FALSE	0	0
2028-06-16	46.25	0	PUT	0	104	90.91	FALSE	0	0
2028-06-16	47.5	0	PUT	0	0	79.34	FALSE	0	0
2028-06-16	48.75	0	PUT	0	4	89.53	FALSE	0	0
2028-06-16	50	0	PUT	0	76	70.66	FALSE	0	0
2028-06-16	52.5	0	PUT	0	220	78.76	FALSE	0	0
2028-06-16	55	0	PUT	0	116	75.26	FALSE	0	0
2028-06-16	57.5	3.5	PUT	0	111	73.31	FALSE	0	0
2028-06-16	60	0	PUT	0	104	75.43	FALSE	0	0
2028-06-16	62.5	0	PUT	0	492	79.08	FALSE	0	0
2028-06-16	65	0	PUT	0	44	71.79	FALSE	0	0
2028-06-16	67.5	0	PUT	0	192	71.44	FALSE	0	0
2028-06-16	70	0	PUT	0	80	70.41	FALSE	0	0
2028-06-16	72.5	0	PUT	0	328	69.7	FALSE	0	0
2028-06-16	75	0	PUT	0	216	68.88	FALSE	0	0
2028-06-16	77.5	0	PUT	0	804	69.01	FALSE	0	0
2028-06-16	80	0	PUT	0	52	64.36	FALSE	0	0
2028-06-16	82.5	0	PUT	0	108	65.09	FALSE	0	0
2028-06-16	85	0	PUT	0	296	67.75	FALSE	0	0
2028-06-16	87.5	0	PUT	0	314	72.53	FALSE	0	0
2028-06-16	90	0	PUT	0	164	64.62	FALSE	0	0
2028-06-16	92.5	0	PUT	0	12	62.78	FALSE	0	0
2028-06-16	95	0	PUT	0	160	65.63	FALSE	0	0
2028-06-16	97.5	0	PUT	0	16	64.66	FALSE	0	0
2028-06-16	100	0	PUT	0	189	69.75	FALSE	0	0
2028-06-16	102.5	0	PUT	0	16	70.41	FALSE	0	0
2028-06-16	105	13.3	PUT	0	40	64.29	FALSE	0	0
2028-06-16	107.5	0	PUT	0	12	63.95	FALSE	0	0
2028-06-16	110	0	PUT	0	70	63.72	FALSE	0	0
2028-06-16	112.5	0	PUT	0	115	64.94	FALSE	0	0
2028-06-16	115	0	PUT	0	60	63.41	FALSE	0	0
2028-06-16	117.5	0	PUT	0	209	65.74	FALSE	0	0
2028-06-16	120	0	PUT	0	44	64.66	FALSE	0	0
2028-06-16	122.5	0	PUT	0	4	63.73	FALSE	0	0
2028-06-16	125	0	PUT	0	254	64.37	FALSE	0	0
2028-06-16	127.5	0	PUT	0	32	64.63	FALSE	0	0
2028-06-16	130	0	PUT	0	9	62.98	FALSE	0	0
2028-06-16	132.5	0	PUT	0	10	64.58	FALSE	0	0
2028-06-16	135	0	PUT	0	12	64.04	FALSE	0	0
2028-06-16	137.5	0	PUT	0	24	64.42	FALSE	0	0
2028-06-16	140	0	PUT	0	55	64.3	FALSE	0	0
2028-06-16	142.5	0	PUT	0	12	64.16	FALSE	0	0
2028-06-16	145	0	PUT	0	81	62.72	FALSE	0	0
2028-06-16	147.5	0	PUT	0	31	62.66	FALSE	0	0
2028-06-16	150	0	PUT	0	79	62.35	FALSE	0	0
2028-06-16	152.5	0	PUT	0	56	63.55	FALSE	0	0
2028-06-16	155	0	PUT	0	19	63.16	FALSE	0	0
2028-06-16	157.5	0	PUT	0	0	61.86	FALSE	0	0
2028-06-16	160	0	PUT	0	67	62.59	FALSE	0	0
2028-06-16	162.5	0	PUT	0	19	64.11	FALSE	0	0
2028-06-16	165	0	PUT	0	20	62.68	FALSE	0	0
2028-06-16	167.5	0	PUT	0	28	62.37	FALSE	0	0
2028-06-16	170	0	PUT	0	126	62.04	FALSE	0	0
2028-06-16	172.5	0	PUT	0	47	62.85	FALSE	0	0
2028-06-16	175	0	PUT	0	22	62.94	FALSE	0	0
2028-06-16	177.5	0	PUT	0	21	62.67	FALSE	0	0
2028-06-16	180	0	PUT	0	97	62.29	FALSE	0	0
2028-06-16	182.5	44.9	PUT	0	140	61.57	FALSE	0	0
2028-06-16	185	0	PUT	0	19	62.57	FALSE	0	0
2028-06-16	187.5	0	PUT	0	37	63.26	FALSE	0	0
2028-06-16	190	0	PUT	0	10	62.24	FALSE	0	0
2028-06-16	192.5	0	PUT	0	1	62.32	FALSE	0	0
2028-06-16	195	0	PUT	0	12	62.57	FALSE	0	0
2028-06-16	197.5	0	PUT	0	0	61.84	FALSE	0	0
2028-06-16	200	54.5	PUT	1	5	61.73	FALSE	0.14	0
2028-06-16	202.5	0	PUT	0	16	61.88	FALSE	0	0
2028-06-16	205	0	PUT	0	0	61.98	FALSE	0	0
2028-06-16	207.5	0	PUT	0	0	61.93	FALSE	0	0
2028-06-16	210	0	PUT	0	0	61.73	TRUE	0	0
2028-06-16	212.5	0	PUT	0	5	61.7	TRUE	0	0
2028-06-16	215	0	PUT	0	2	61.05	TRUE	0	0
2028-06-16	217.5	0	PUT	0	0	62.2	TRUE	0	0
2028-06-16	220	0	PUT	0	1	61.74	TRUE	0	0
2028-06-16	222.5	0	PUT	0	18	61.66	TRUE	0	0
2028-06-16	225	0	PUT	0	18	60.79	TRUE	0	0
2028-06-16	227.5	0	PUT	0	0	61.54	TRUE	0	0
2028-06-16	230	0	PUT	0	0	61.12	TRUE	0	0
2028-06-16	232.5	0	PUT	0	0	61.11	TRUE	0	0
2028-06-16	235	0	PUT	0	0	61.44	TRUE	0	0
2028-06-16	237.5	0	PUT	0	1	60.95	TRUE	0	0
2028-06-16	240	0	PUT	0	0	61.14	TRUE	0	0
2028-06-16	245	0	PUT	0	4	61.95	TRUE	0	0
2028-06-16	247.5	0	PUT	0	0	60.5	TRUE	0	0
2028-06-16	250	0	PUT	0	0	60.65	TRUE	0	0
2028-06-16	252.5	0	PUT	0	1	61.93	TRUE	0	0
2028-06-16	255	0	PUT	0	24	60.99	TRUE	0	0
2028-06-16	257.5	0	PUT	0	2	61.26	TRUE	0	0
2028-06-16	260	0	PUT	0	0	60.79	TRUE	0	0
2028-06-16	262.5	0	PUT	0	0	60.23	TRUE	0	0
2028-06-16	265	0	PUT	0	24	61	TRUE	0	0
2028-06-16	267.5	0	PUT	0	15	60.86	TRUE	0	0
2028-06-16	270	100.6	PUT	0	1	59.79	TRUE	0	0
2028-06-16	272.5	0	PUT	0	0	60.66	TRUE	0	0
2028-06-16	275	0	PUT	0	0	60.76	TRUE	0	0
2028-06-16	277.5	0	PUT	0	1	60	TRUE	0	0
2028-06-16	280	0	PUT	0	1	60.69	TRUE	0	0
2028-06-16	282.5	0	PUT	0	0	60.16	TRUE	0	0
2028-06-16	285	0	PUT	0	0	60.52	TRUE	0	0
2028-06-16	287.5	0	PUT	0	2	60.42	TRUE	0	0
2028-06-16	290	0	PUT	0	0	60.1	TRUE	0	0
2028-06-16	300	120	PUT	1	1	60.68	TRUE	120	0
2028-06-16	310	0	PUT	0	0	60.06	TRUE	0	0
2028-06-16	320	0	PUT	0	13	0	TRUE	0	0
2028-06-16	330	0	PUT	0	27	0	TRUE	0	0
2028-06-16	340	0	PUT	0	74	0	TRUE	0	0
2028-06-16	350	0	PUT	0	73	0	TRUE	0	0
2028-06-16	360	0	PUT	0	41	0	TRUE	0	0
2028-06-16	370	0	PUT	0	3	0	TRUE	0	0
2028-06-16	380	0	PUT	0	40	0	TRUE	0	0
2028-06-16	390	0	PUT	0	4	0	TRUE	0	0
2028-06-16	400	0	PUT	0	16	0	TRUE	0	0
2028-06-16	410	0	PUT	0	4	0	TRUE	0	0
2028-06-16	420	0	PUT	0	10	0	TRUE	0	0
2028-06-16	430	0	PUT	0	3	0	TRUE	0	0
2028-06-16	440	0	PUT	0	15	0	TRUE	0	0
2028-06-16	450	0	PUT	0	27	0	TRUE	0	0
2028-06-16	460	0	PUT	0	15	0	TRUE	0	0
2028-06-16	470	0	PUT	0	52	0	TRUE	0	0
2028-06-16	480	0	PUT	0	11	0	TRUE	0	0
2028-06-16	490	0	PUT	0	1	0	TRUE	0	0
2028-06-16	500	0	PUT	0	64	0	TRUE	0	0
2028-06-16	510	0	PUT	0	8	0	TRUE	0	0
2028-06-16	520	0	PUT	0	2	0	TRUE	0	0
2028-06-16	530	0	PUT	0	0	0	TRUE	0	0
2028-06-16	540	0	PUT	0	3	0	TRUE	0	0
2028-06-16	550	0	PUT	0	6	0	TRUE	0	0
2028-06-16	560	0	PUT	0	8	0	TRUE	0	0
2028-06-16	570	0	PUT	0	2	0	TRUE	0	0
2028-06-16	580	0	PUT	0	3	0	TRUE	0	0
2028-06-16	590	0	PUT	0	1	0	TRUE	0	0
2028-06-16	600	0	PUT	0	9	0	TRUE	0	0
2028-06-16	610	0	PUT	0	3	0	TRUE	0	0
2028-06-16	620	0	PUT	0	0	0	TRUE	0	0
2028-06-16	630	0	PUT	0	0	0	TRUE	0	0
2028-06-16	640	0	PUT	0	4	0	TRUE	0	0
2028-06-16	650	0	PUT	0	0	0	TRUE	0	0
2028-06-16	660	0	PUT	0	1	0	TRUE	0	0
2028-06-16	670	0	PUT	0	0	0	TRUE	0	0
2028-06-16	680	0	PUT	0	32	0	TRUE	0	0
2028-06-16	690	0	PUT	0	101	0	TRUE	0	0
2028-06-16	700	0	PUT	0	3	0	TRUE	0	0
2028-06-16	710	0	PUT	0	5	0	TRUE	0	0
2028-06-16	720	184.82	PUT	0	1	0	TRUE	0	0
2028-06-16	730	0	PUT	0	1	0	TRUE	0	0
2028-06-16	740	0	PUT	0	2	0	TRUE	0	0
2028-06-16	750	0	PUT	0	106	0	TRUE	0	0
2028-06-16	760	0	PUT	0	2	0	TRUE	0	0
2028-06-16	770	0	PUT	0	0	0	TRUE	0	0
2028-06-16	780	0	PUT	0	0	0	TRUE	0	0
2028-06-16	790	0	PUT	0	0	0	TRUE	0	0
2028-06-16	800	0	PUT	0	0	0	TRUE	0	0
2028-06-16	810	0	PUT	0	0	0	TRUE	0	0
2028-06-16	820	0	PUT	0	0	0	TRUE	0	0
2028-06-16	830	0	PUT	0	0	0	TRUE	0	0
2028-06-16	840	0	PUT	0	0	0	TRUE	0	0
2028-06-16	850	0	PUT	0	1	0	TRUE	0	0
2028-06-16	860	0	PUT	0	0	0	TRUE	0	0
2028-06-16	870	0	PUT	0	0	0	TRUE	0	0
2028-06-16	880	0	PUT	0	0	0	TRUE	0	0
2028-06-16	890	0	PUT	0	0	0	TRUE	0	0
2028-06-16	900	0	PUT	0	0	0	TRUE	0	0
2028-06-16	910	0	PUT	0	0	0	TRUE	0	0
2028-06-16	920	0	PUT	0	0	0	TRUE	0	0
2028-06-16	930	0	PUT	0	0	0	TRUE	0	0
2028-06-16	940	0	PUT	0	0	0	TRUE	0	0
2028-06-16	950	0	PUT	0	0	0	TRUE	0	0
2028-06-16	960	0	PUT	0	0	0	TRUE	0	0
2028-06-16	980	0	PUT	0	1	0	TRUE	0	0
2028-06-16	990	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1000	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1010	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1020	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1030	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1050	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1070	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1100	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	45	0	CALL	0	96	84.44	TRUE	0	0
2028-12-15	46.25	0	CALL	0	11	83.38	TRUE	0	0
2028-12-15	47.5	0	CALL	0	5	79.65	TRUE	0	0
2028-12-15	48.75	0	CALL	0	0	80.55	TRUE	0	0
2028-12-15	50	0	CALL	0	16	81.88	TRUE	0	0
2028-12-15	52.5	0	CALL	0	196	80.85	TRUE	0	0
2028-12-15	55	169.03	CALL	4	16	77.31	TRUE	169.03	0
2028-12-15	57.5	0	CALL	0	24	76.43	TRUE	0	0
2028-12-15	60	165.45	CALL	4	64	75.65	TRUE	165.45	0
2028-12-15	62.5	163.6	CALL	4	149	76.77	TRUE	163.6	0
2028-12-15	65	0	CALL	0	28	76.98	TRUE	0	0
2028-12-15	67.5	0	CALL	0	24	74.1	TRUE	0	0
2028-12-15	70	0	CALL	0	96	76.42	TRUE	0	0
2028-12-15	72.5	0	CALL	0	52	74.38	TRUE	0	0
2028-12-15	75	149	CALL	0	443	73.08	TRUE	0	0
2028-12-15	77.5	0	CALL	0	8	73.1	TRUE	0	0
2028-12-15	80	0	CALL	0	45	71.83	TRUE	0	0
2028-12-15	82.5	0	CALL	0	72	72.49	TRUE	0	0
2028-12-15	85	0	CALL	0	99	72.26	TRUE	0	0
2028-12-15	87.5	0	CALL	0	85	71.56	TRUE	0	0
2028-12-15	90	0	CALL	0	53	72.44	TRUE	0	0
2028-12-15	92.5	0	CALL	0	113	71.18	TRUE	0	0
2028-12-15	95	140	CALL	0	81	72.42	TRUE	0	0
2028-12-15	97.5	0	CALL	0	208	71.64	TRUE	0	0
2028-12-15	100	0	CALL	0	708	71.65	TRUE	0	0
2028-12-15	102.5	0	CALL	0	161	71	TRUE	0	0
2028-12-15	105	0	CALL	0	142	70.53	TRUE	0	0
2028-12-15	107.5	0	CALL	0	106	69.41	TRUE	0	0
2028-12-15	110	0	CALL	0	145	69.1	TRUE	0	0
2028-12-15	112.5	0	CALL	0	222	69.54	TRUE	0	0
2028-12-15	115	0	CALL	0	90	69.54	TRUE	0	0
2028-12-15	117.5	0	CALL	0	285	68.59	TRUE	0	0
2028-12-15	120	0	CALL	0	277	67.95	TRUE	0	0
2028-12-15	122.5	0	CALL	0	273	69.09	TRUE	0	0
2028-12-15	125	0	CALL	0	343	68.74	TRUE	0	0
2028-12-15	127.5	0	CALL	0	165	68.67	TRUE	0	0
2028-12-15	130	0	CALL	0	455	67.78	TRUE	0	0
2028-12-15	132.5	0	CALL	0	201	68.19	TRUE	0	0
2028-12-15	135	0	CALL	0	552	67.7	TRUE	0	0
2028-12-15	137.5	0	CALL	0	922	67.86	TRUE	0	0
2028-12-15	140	0	CALL	0	125	66.71	TRUE	0	0
2028-12-15	142.5	0	CALL	0	308	67.48	TRUE	0	0
2028-12-15	145	0	CALL	0	381	66.95	TRUE	0	0
2028-12-15	147.5	0	CALL	0	258	67.04	TRUE	0	0
2028-12-15	150	111	CALL	0	806	67.11	TRUE	0	0
2028-12-15	152.5	0	CALL	0	31	66.56	TRUE	0	0
2028-12-15	155	0	CALL	0	188	67.48	TRUE	0	0
2028-12-15	157.5	0	CALL	0	332	66.42	TRUE	0	0
2028-12-15	160	107.4	CALL	5	757	66.99	TRUE	107.4	0
2028-12-15	162.5	0	CALL	0	1039	66.92	TRUE	0	0
2028-12-15	165	0	CALL	0	798	66.31	TRUE	0	0
2028-12-15	167.5	0	CALL	0	78	66.54	TRUE	0	0
2028-12-15	170	100.4	CALL	8	109	66.49	TRUE	100.4	0
2028-12-15	172.5	0	CALL	0	60	66.43	TRUE	0	0
2028-12-15	175	101.75	CALL	2	288	66.38	TRUE	101.75	0
2028-12-15	177.5	0	CALL	0	17	66.39	TRUE	0	0
2028-12-15	180	0	CALL	0	221	65.64	TRUE	0	0
2028-12-15	182.5	0	CALL	0	207	65.54	TRUE	0	0
2028-12-15	185	0	CALL	0	1087	66.04	TRUE	0	0
2028-12-15	187.5	95.95	CALL	1	308	66.06	TRUE	1.16	0.01
2028-12-15	190	95.95	CALL	37	165	65.97	TRUE	95.95	0
2028-12-15	192.5	0	CALL	0	29	65.82	TRUE	0	0
2028-12-15	195	91.45	CALL	0	104	66.08	TRUE	0	0
2028-12-15	197.5	92.15	CALL	2	11	64.39	TRUE	92.15	0
2028-12-15	200	93.01	CALL	1	729	66.07	TRUE	1.81	0.02
2028-12-15	202.5	0	CALL	0	24	65.98	TRUE	0	0
2028-12-15	205	90	CALL	3	337	66	TRUE	1.47	0.02
2028-12-15	207.5	0	CALL	0	31	64.65	TRUE	0	0
2028-12-15	210	87.12	CALL	14	458	65.32	FALSE	1.12	0.01
2028-12-15	212.5	86.2	CALL	3	120	64.18	FALSE	0.65	0.01
2028-12-15	215	87.75	CALL	1	180	65.58	FALSE	87.75	0
2028-12-15	217.5	86.4	CALL	2	164	65.14	FALSE	86.4	0
2028-12-15	220	83	CALL	0	160	65.05	FALSE	0	0
2028-12-15	222.5	0	CALL	0	17	64.95	FALSE	0	0
2028-12-15	225	82.61	CALL	1	384	65.42	FALSE	82.61	0
2028-12-15	227.5	0	CALL	0	175	65.43	FALSE	0	0
2028-12-15	230	0	CALL	0	159	65.24	FALSE	0	0
2028-12-15	232.5	79.74	CALL	0	108	64.89	FALSE	0	0
2028-12-15	235	0	CALL	0	142	64.53	FALSE	0	0
2028-12-15	237.5	78	CALL	5	520	64.34	FALSE	0	0
2028-12-15	240	77.17	CALL	0	165	64.8	FALSE	0	0
2028-12-15	245	0	CALL	0	679	63.48	FALSE	0	0
2028-12-15	247.5	0	CALL	0	233	64.06	FALSE	0	0
2028-12-15	250	72.16	CALL	0	797	64.74	FALSE	0	0
2028-12-15	252.5	0	CALL	0	364	63.88	FALSE	0	0
2028-12-15	255	0	CALL	0	70	63.99	FALSE	0	0
2028-12-15	257.5	0	CALL	0	4	64.1	FALSE	0	0
2028-12-15	260	73.1	CALL	1	98	64.24	FALSE	73.1	0
2028-12-15	262.5	0	CALL	0	86	63.85	FALSE	0	0
2028-12-15	265	0	CALL	0	35	64.48	FALSE	0	0
2028-12-15	267.5	0	CALL	0	44	64.35	FALSE	0	0
2028-12-15	270	0	CALL	0	78	64.11	FALSE	0	0
2028-12-15	272.5	0	CALL	0	4	64.38	FALSE	0	0
2028-12-15	275	0	CALL	0	46	63.95	FALSE	0	0
2028-12-15	277.5	0	CALL	0	44	64.13	FALSE	0	0
2028-12-15	280	67.95	CALL	0	155	64.14	FALSE	0	0
2028-12-15	282.5	0	CALL	0	40	64.45	FALSE	0	0
2028-12-15	285	65.39	CALL	0	188	64.55	FALSE	0	0
2028-12-15	287.5	67.4	CALL	5	75	63.66	FALSE	2.68	0.04
2028-12-15	290	64	CALL	0	286	64.47	FALSE	0	0
2028-12-15	300	63.88	CALL	6	669	64.4	FALSE	63.88	0
2028-12-15	310	60.33	CALL	7	356	62.79	FALSE	-0.67	-0.01
2028-12-15	320	535	CALL	0	11	0	FALSE	0	0
2028-12-15	330	0	CALL	0	19	0	FALSE	0	0
2028-12-15	340	0	CALL	0	26	0	FALSE	0	0
2028-12-15	350	0	CALL	0	25	0	FALSE	0	0
2028-12-15	360	0	CALL	0	12	0	FALSE	0	0
2028-12-15	370	0	CALL	0	27	0	FALSE	0	0
2028-12-15	380	0	CALL	0	20	0	FALSE	0	0
2028-12-15	390	0	CALL	0	52	0	FALSE	0	0
2028-12-15	400	477	CALL	0	180	0	FALSE	0	0
2028-12-15	410	0	CALL	0	37	0	FALSE	0	0
2028-12-15	420	0	CALL	0	35	0	FALSE	0	0
2028-12-15	430	459	CALL	0	27	0	FALSE	0	0
2028-12-15	440	0	CALL	0	35	0	FALSE	0	0
2028-12-15	450	446.78	CALL	0	57	0	FALSE	0	0
2028-12-15	460	0	CALL	0	23	0	FALSE	0	0
2028-12-15	470	0	CALL	0	70	0	FALSE	0	0
2028-12-15	480	430.74	CALL	0	68	0	FALSE	0	0
2028-12-15	490	428.5	CALL	0	74	0	FALSE	0	0
2028-12-15	500	0	CALL	0	83	0	FALSE	0	0
2028-12-15	510	0	CALL	0	43	0	FALSE	0	0
2028-12-15	520	0	CALL	0	114	0	FALSE	0	0
2028-12-15	530	0	CALL	0	52	0	FALSE	0	0
2028-12-15	540	0	CALL	0	138	0	FALSE	0	0
2028-12-15	550	0	CALL	0	231	0	FALSE	0	0
2028-12-15	560	0	CALL	0	26	0	FALSE	0	0
2028-12-15	570	0	CALL	0	76	0	FALSE	0	0
2028-12-15	580	381.82	CALL	0	93	0	FALSE	0	0
2028-12-15	590	0	CALL	0	64	0	FALSE	0	0
2028-12-15	600	0	CALL	0	200	0	FALSE	0	0
2028-12-15	610	0	CALL	0	7	0	FALSE	0	0
2028-12-15	620	0	CALL	0	45	0	FALSE	0	0
2028-12-15	630	362	CALL	0	84	0	FALSE	0	0
2028-12-15	640	0	CALL	0	193	0	FALSE	0	0
2028-12-15	650	353.8	CALL	0	265	0	FALSE	0	0
2028-12-15	660	349	CALL	0	203	0	FALSE	0	0
2028-12-15	670	344	CALL	0	21	0	FALSE	0	0
2028-12-15	680	340.75	CALL	0	26	0	FALSE	0	0
2028-12-15	690	0	CALL	0	15	0	FALSE	0	0
2028-12-15	700	0	CALL	0	76	0	FALSE	0	0
2028-12-15	710	0	CALL	0	4	0	FALSE	0	0
2028-12-15	720	330.5	CALL	0	52	0	FALSE	0	0
2028-12-15	730	0	CALL	0	58	0	FALSE	0	0
2028-12-15	740	323	CALL	0	59	0	FALSE	0	0
2028-12-15	750	324.13	CALL	0	69	0	FALSE	0	0
2028-12-15	760	0	CALL	0	30	0	FALSE	0	0
2028-12-15	770	312.75	CALL	0	12	0	FALSE	0	0
2028-12-15	780	309.25	CALL	0	20	0	FALSE	0	0
2028-12-15	790	309.86	CALL	0	2	0	FALSE	0	0
2028-12-15	800	306.86	CALL	0	178	0	FALSE	0	0
2028-12-15	810	0	CALL	0	2	0	FALSE	0	0
2028-12-15	820	0	CALL	0	97	0	FALSE	0	0
2028-12-15	830	0	CALL	0	8	0	FALSE	0	0
2028-12-15	840	0	CALL	0	90	0	FALSE	0	0
2028-12-15	850	0	CALL	0	35	0	FALSE	0	0
2028-12-15	860	0	CALL	0	41	0	FALSE	0	0
2028-12-15	870	0	CALL	0	41	0	FALSE	0	0
2028-12-15	880	0	CALL	0	18	0	FALSE	0	0
2028-12-15	890	0	CALL	0	2	0	FALSE	0	0
2028-12-15	900	267.75	CALL	0	105	0	FALSE	0	0
2028-12-15	910	0	CALL	0	44	0	FALSE	0	0
2028-12-15	920	0	CALL	0	11	0	FALSE	0	0
2028-12-15	930	0	CALL	0	4	0	FALSE	0	0
2028-12-15	940	0	CALL	0	12	0	FALSE	0	0
2028-12-15	950	0	CALL	0	105	0	FALSE	0	0
2028-12-15	960	0	CALL	0	3	0	FALSE	0	0
2028-12-15	980	0	CALL	0	129	0	FALSE	0	0
2028-12-15	990	0	CALL	0	58	0	FALSE	0	0
2028-12-15	1000	245.75	CALL	0	120	0	FALSE	0	0
2028-12-15	1010	0	CALL	0	158	0	FALSE	0	0
2028-12-15	1020	0	CALL	0	1	0	FALSE	0	0
2028-12-15	1030	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1040	0	CALL	0	8	0	FALSE	0	0
2028-12-15	1050	0	CALL	0	21	0	FALSE	0	0
2028-12-15	1060	0	CALL	0	6	0	FALSE	0	0
2028-12-15	1070	0	CALL	0	11	0	FALSE	0	0
2028-12-15	1080	0	CALL	0	19	0	FALSE	0	0
2028-12-15	1090	0	CALL	0	1	0	FALSE	0	0
2028-12-15	1100	0	CALL	0	18	0	FALSE	0	0
2028-12-15	1110	0	CALL	0	7	0	FALSE	0	0
2028-12-15	1120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1130	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1140	0	CALL	0	58	0	FALSE	0	0
2028-12-15	1150	0	CALL	0	19	0	FALSE	0	0
2028-12-15	1160	210	CALL	0	65	0	FALSE	0	0
2028-12-15	45	0	PUT	0	1175	65.96	FALSE	0	0
2028-12-15	46.25	0	PUT	0	284	74.37	FALSE	0	0
2028-12-15	47.5	0	PUT	0	208	81.27	FALSE	0	0
2028-12-15	48.75	0	PUT	0	4	79.13	FALSE	0	0
2028-12-15	50	0	PUT	0	170	73.44	FALSE	0	0
2028-12-15	52.5	0	PUT	0	2440	81.49	FALSE	0	0
2028-12-15	55	0	PUT	0	150	77.02	FALSE	0	0
2028-12-15	57.5	0	PUT	0	12	72.77	FALSE	0	0
2028-12-15	60	0	PUT	0	28	68.7	FALSE	0	0
2028-12-15	62.5	0	PUT	0	217	65.65	FALSE	0	0
2028-12-15	65	0	PUT	0	62	68.33	FALSE	0	0
2028-12-15	67.5	0	PUT	0	188	69.64	FALSE	0	0
2028-12-15	70	0	PUT	0	184	67.71	FALSE	0	0
2028-12-15	72.5	0	PUT	0	308	68.7	FALSE	0	0
2028-12-15	75	0	PUT	0	1184	67.82	FALSE	0	0
2028-12-15	77.5	0	PUT	0	68	65.68	FALSE	0	0
2028-12-15	80	9.2	PUT	20	298	67.28	FALSE	9.2	0
2028-12-15	82.5	0	PUT	0	660	67.99	FALSE	0	0
2028-12-15	85	10.3	PUT	1	694	66.3	FALSE	10.3	0
2028-12-15	87.5	11.3	PUT	0	1323	64.95	FALSE	0	0
2028-12-15	90	0	PUT	0	160	62.37	FALSE	0	0
2028-12-15	92.5	0	PUT	0	136	64.26	FALSE	0	0
2028-12-15	95	0	PUT	0	98	67.36	FALSE	0	0
2028-12-15	97.5	0	PUT	0	244	67.33	FALSE	0	0
2028-12-15	100	14.42	PUT	81	318	64.62	FALSE	14.42	0
2028-12-15	102.5	0	PUT	0	20	65.41	FALSE	0	0
2028-12-15	105	0	PUT	0	220	65.58	FALSE	0	0
2028-12-15	107.5	0	PUT	0	47	64.06	FALSE	0	0
2028-12-15	110	0	PUT	0	192	63.53	FALSE	0	0
2028-12-15	112.5	18.88	PUT	0	117	64.52	FALSE	0	0
2028-12-15	115	0	PUT	0	80	63.75	FALSE	0	0
2028-12-15	117.5	0	PUT	0	48	65.04	FALSE	0	0
2028-12-15	120	0	PUT	0	147	63.01	FALSE	0	0
2028-12-15	122.5	0	PUT	0	16	62.75	FALSE	0	0
2028-12-15	125	0	PUT	0	126	63.82	FALSE	0	0
2028-12-15	127.5	25.25	PUT	0	329	63.91	FALSE	0	0
2028-12-15	130	0	PUT	0	32	63.23	FALSE	0	0
2028-12-15	132.5	0	PUT	0	18	64.11	FALSE	0	0
2028-12-15	135	0	PUT	0	64	63.96	FALSE	0	0
2028-12-15	137.5	0	PUT	0	40	64.42	FALSE	0	0
2028-12-15	140	0	PUT	0	224	64.73	FALSE	0	0
2028-12-15	142.5	0	PUT	0	67	64.01	FALSE	0	0
2028-12-15	145	0	PUT	0	48	63.15	FALSE	0	0
2028-12-15	147.5	0	PUT	0	4	64.08	FALSE	0	0
2028-12-15	150	34.67	PUT	0	121	63.84	FALSE	0	0
2028-12-15	152.5	0	PUT	0	16	63.6	FALSE	0	0
2028-12-15	155	0	PUT	0	16	64.96	FALSE	0	0
2028-12-15	157.5	0	PUT	0	77	61.93	FALSE	0	0
2028-12-15	160	0	PUT	0	0	63.87	FALSE	0	0
2028-12-15	162.5	0	PUT	0	248	62.7	FALSE	0	0
2028-12-15	165	0	PUT	0	48	63.16	FALSE	0	0
2028-12-15	167.5	0	PUT	0	28	62.15	FALSE	0	0
2028-12-15	170	44.11	PUT	100	149	62.99	FALSE	44.11	0
2028-12-15	172.5	0	PUT	0	41	63.27	FALSE	0	0
2028-12-15	175	47.18	PUT	30	72	63.58	FALSE	47.18	0
2028-12-15	177.5	0	PUT	0	0	62.33	FALSE	0	0
2028-12-15	180	50.13	PUT	0	79	62.77	FALSE	0	0
2028-12-15	182.5	0	PUT	0	10	63.24	FALSE	0	0
2028-12-15	185	0	PUT	0	10	62.97	FALSE	0	0
2028-12-15	187.5	53.7	PUT	0	342	62.25	FALSE	0	0
2028-12-15	190	54.75	PUT	130	6	62.79	FALSE	54.75	0
2028-12-15	192.5	0	PUT	0	125	62.56	FALSE	0	0
2028-12-15	195	0	PUT	0	48	62.07	FALSE	0	0
2028-12-15	197.5	59	PUT	1	7	62.7	FALSE	59	0
2028-12-15	200	61.6	PUT	0	22	61.05	FALSE	0	0
2028-12-15	202.5	61.9	PUT	1	10	62.53	FALSE	-0.07	-0
2028-12-15	205	0	PUT	0	13	60.98	FALSE	0	0
2028-12-15	207.5	64.8	PUT	1	5	62.09	FALSE	64.8	0
2028-12-15	210	0	PUT	0	22	60.66	TRUE	0	0
2028-12-15	212.5	0	PUT	0	8	62.39	TRUE	0	0
2028-12-15	215	68.65	PUT	2	4	60.99	TRUE	68.65	0
2028-12-15	217.5	0	PUT	0	0	61.46	TRUE	0	0
2028-12-15	220	0	PUT	0	4	60.92	TRUE	0	0
2028-12-15	222.5	0	PUT	0	0	61.52	TRUE	0	0
2028-12-15	225	0	PUT	0	0	61.45	TRUE	0	0
2028-12-15	227.5	0	PUT	0	0	60.98	TRUE	0	0
2028-12-15	230	0	PUT	0	4	62.07	TRUE	0	0
2028-12-15	232.5	0	PUT	0	0	61.37	TRUE	0	0
2028-12-15	235	0	PUT	0	0	61.1	TRUE	0	0
2028-12-15	237.5	0	PUT	0	9	61.79	TRUE	0	0
2028-12-15	240	0	PUT	0	0	61.43	TRUE	0	0
2028-12-15	245	0	PUT	0	4	61.94	TRUE	0	0
2028-12-15	247.5	0	PUT	0	0	61.48	TRUE	0	0
2028-12-15	250	0	PUT	0	59	60.86	TRUE	0	0
2028-12-15	252.5	0	PUT	0	136	61.39	TRUE	0	0
2028-12-15	255	0	PUT	0	0	61.76	TRUE	0	0
2028-12-15	257.5	0	PUT	0	0	61.11	TRUE	0	0
2028-12-15	260	0	PUT	0	0	61.77	TRUE	0	0
2028-12-15	262.5	0	PUT	0	8	60.51	TRUE	0	0
2028-12-15	265	0	PUT	0	0	60.66	TRUE	0	0
2028-12-15	267.5	0	PUT	0	0	61.53	TRUE	0	0
2028-12-15	270	0	PUT	0	0	60.7	TRUE	0	0
2028-12-15	272.5	0	PUT	0	0	61.07	TRUE	0	0
2028-12-15	275	0	PUT	0	0	61.6	TRUE	0	0
2028-12-15	277.5	0	PUT	0	0	61.36	TRUE	0	0
2028-12-15	280	114.07	PUT	0	2	60.67	TRUE	0	0
2028-12-15	282.5	0	PUT	0	0	60.97	TRUE	0	0
2028-12-15	285	0	PUT	0	0	60	TRUE	0	0
2028-12-15	287.5	0	PUT	0	0	60.07	TRUE	0	0
2028-12-15	290	0	PUT	0	0	60.12	TRUE	0	0
2028-12-15	300	0	PUT	0	1	60.64	TRUE	0	0
2028-12-15	310	135.5	PUT	0	25	60.97	TRUE	0	0
2028-12-15	320	0	PUT	0	62	0	TRUE	0	0
2028-12-15	330	0	PUT	0	160	0	TRUE	0	0
2028-12-15	340	0	PUT	0	175	0	TRUE	0	0
2028-12-15	350	46.35	PUT	0	310	0	TRUE	0	0
2028-12-15	360	48.9	PUT	0	39	0	TRUE	0	0
2028-12-15	370	0	PUT	0	39	0	TRUE	0	0
2028-12-15	380	0	PUT	0	26	0	TRUE	0	0
2028-12-15	390	56.7	PUT	0	56	0	TRUE	0	0
2028-12-15	400	61.32	PUT	0	45	0	TRUE	0	0
2028-12-15	410	0	PUT	0	5	0	TRUE	0	0
2028-12-15	420	0	PUT	0	55	0	TRUE	0	0
2028-12-15	430	0	PUT	0	12	0	TRUE	0	0
2028-12-15	440	0	PUT	0	48	0	TRUE	0	0
2028-12-15	450	0	PUT	0	29	0	TRUE	0	0
2028-12-15	460	81.48	PUT	0	20	0	TRUE	0	0
2028-12-15	470	0	PUT	0	12	0	TRUE	0	0
2028-12-15	480	0	PUT	0	35	0	TRUE	0	0
2028-12-15	490	0	PUT	0	3	0	TRUE	0	0
2028-12-15	500	98.35	PUT	0	42	0	TRUE	0	0
2028-12-15	510	0	PUT	0	44	0	TRUE	0	0
2028-12-15	520	0	PUT	0	2	0	TRUE	0	0
2028-12-15	530	0	PUT	0	4	0	TRUE	0	0
2028-12-15	540	0	PUT	0	13	0	TRUE	0	0
2028-12-15	550	0	PUT	0	11	0	TRUE	0	0
2028-12-15	560	0	PUT	0	55	0	TRUE	0	0
2028-12-15	570	0	PUT	0	13	0	TRUE	0	0
2028-12-15	580	133.39	PUT	0	12	0	TRUE	0	0
2028-12-15	590	0	PUT	0	1	0	TRUE	0	0
2028-12-15	600	142.77	PUT	0	23	0	TRUE	0	0
2028-12-15	610	0	PUT	0	4	0	TRUE	0	0
2028-12-15	620	0	PUT	0	4	0	TRUE	0	0
2028-12-15	630	0	PUT	0	19	0	TRUE	0	0
2028-12-15	640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	650	0	PUT	0	62	0	TRUE	0	0
2028-12-15	660	0	PUT	0	12	0	TRUE	0	0
2028-12-15	670	0	PUT	0	7	0	TRUE	0	0
2028-12-15	680	0	PUT	0	7	0	TRUE	0	0
2028-12-15	690	0	PUT	0	3	0	TRUE	0	0
2028-12-15	700	0	PUT	0	13	0	TRUE	0	0
2028-12-15	710	0	PUT	0	0	0	TRUE	0	0
2028-12-15	720	0	PUT	0	7	0	TRUE	0	0
2028-12-15	730	0	PUT	0	2	0	TRUE	0	0
2028-12-15	740	0	PUT	0	2	0	TRUE	0	0
2028-12-15	750	0	PUT	0	20	0	TRUE	0	0
2028-12-15	760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	770	0	PUT	0	31	0	TRUE	0	0
2028-12-15	780	0	PUT	0	1	0	TRUE	0	0
2028-12-15	790	0	PUT	0	2	0	TRUE	0	0
2028-12-15	800	0	PUT	0	5	0	TRUE	0	0
2028-12-15	810	0	PUT	0	0	0	TRUE	0	0
2028-12-15	820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	830	0	PUT	0	0	0	TRUE	0	0
2028-12-15	840	0	PUT	0	3	0	TRUE	0	0
2028-12-15	850	0	PUT	0	2	0	TRUE	0	0
2028-12-15	860	0	PUT	0	1	0	TRUE	0	0
2028-12-15	870	0	PUT	0	0	0	TRUE	0	0
2028-12-15	880	0	PUT	0	1	0	TRUE	0	0
2028-12-15	890	0	PUT	0	0	0	TRUE	0	0
2028-12-15	900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	910	0	PUT	0	0	0	TRUE	0	0
2028-12-15	920	0	PUT	0	1	0	TRUE	0	0
2028-12-15	930	0	PUT	0	0	0	TRUE	0	0
2028-12-15	940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	950	349	PUT	0	2	0	TRUE	0	0
2028-12-15	960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	980	0	PUT	0	1	0	TRUE	0	0
2028-12-15	990	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1000	384	PUT	0	1	0	TRUE	0	0
2028-12-15	1010	0	PUT	0	150	0	TRUE	0	0
2028-12-15	1020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1030	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1050	0	PUT	0	2	0	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1070	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1090	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1110	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1150	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	0	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)