MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	270	0	CALL	0	0	183.46	TRUE	0	0
2026-01-09	280	229.41	CALL	0	2	152.96	TRUE	0	0
2026-01-09	290	0	CALL	0	0	163.92	TRUE	0	0
2026-01-09	300	223.05	CALL	0	11	153.63	TRUE	0	0
2026-01-09	310	0	CALL	0	0	143.07	TRUE	0	0
2026-01-09	320	0	CALL	0	0	134.48	TRUE	0	0
2026-01-09	325	146.67	CALL	1	0	153.74	TRUE	146.67	0
2026-01-09	330	154.25	CALL	0	3	125.01	TRUE	0	0
2026-01-09	335	141.92	CALL	0	2	120.86	TRUE	0	0
2026-01-09	340	0	CALL	0	0	114.8	TRUE	0	0
2026-01-09	345	0	CALL	0	0	110.77	TRUE	0	0
2026-01-09	350	0	CALL	0	0	106.3	TRUE	0	0
2026-01-09	355	125.09	CALL	0	29	84.44	TRUE	0	0
2026-01-09	360	111.19	CALL	2	7	112.3	TRUE	-5.74	-0.05
2026-01-09	365	0	CALL	0	0	97.15	TRUE	0	0
2026-01-09	370	133.5	CALL	0	1	95.54	TRUE	0	0
2026-01-09	375	0	CALL	0	0	88.72	TRUE	0	0
2026-01-09	380	0	CALL	0	0	82.99	TRUE	0	0
2026-01-09	385	0	CALL	0	0	77.69	TRUE	0	0
2026-01-09	390	88.98	CALL	0	6	75.12	TRUE	0	0
2026-01-09	395	84.35	CALL	0	3	78.52	TRUE	0	0
2026-01-09	400	121.18	CALL	0	1	70.27	TRUE	0	0
2026-01-09	405	72.38	CALL	0	1	70.18	TRUE	0	0
2026-01-09	410	64.08	CALL	1	0	62.76	TRUE	64.08	0
2026-01-09	415	108.56	CALL	0	2	61.96	TRUE	0	0
2026-01-09	420	59.9	CALL	0	4	53.13	TRUE	0	0
2026-01-09	425	86.9	CALL	0	2	50.76	TRUE	0	0
2026-01-09	430	82.7	CALL	0	1	49.42	TRUE	0	0
2026-01-09	435	47.92	CALL	0	5	43.11	TRUE	0	0
2026-01-09	440	35.35	CALL	0	2	45.27	TRUE	0	0
2026-01-09	445	30.41	CALL	1	3	40.23	TRUE	30.41	0
2026-01-09	450	25.9	CALL	1	10	35.72	TRUE	-3.4	-0.12
2026-01-09	452.5	0	CALL	0	0	35.79	TRUE	0	0
2026-01-09	455	22.25	CALL	5	4	34.52	TRUE	22.25	0
2026-01-09	457.5	0	CALL	0	0	34.39	TRUE	0	0
2026-01-09	460	16.65	CALL	1	14	29.85	TRUE	16.65	0
2026-01-09	462.5	15.95	CALL	2	1	30.59	TRUE	15.95	0
2026-01-09	465	11.48	CALL	12	10	31.62	TRUE	-5.42	-0.32
2026-01-09	467.5	9.6	CALL	15	4	29.8	TRUE	9.6	0
2026-01-09	470	8.9	CALL	45	41	31.66	FALSE	-4.83	-0.35
2026-01-09	472.5	7.8	CALL	17	147	29.64	FALSE	-4.2	-0.35
2026-01-09	475	6.7	CALL	98	268	29.71	FALSE	-3.82	-0.36
2026-01-09	477.5	5.5	CALL	26	25	30.57	FALSE	-3.85	-0.41
2026-01-09	480	4.35	CALL	64	291	29.32	FALSE	-3.78	-0.46
2026-01-09	482.5	4.1	CALL	4	74	29.75	FALSE	-2.99	-0.42
2026-01-09	485	3.5	CALL	36	614	29.76	FALSE	-2.39	-0.41
2026-01-09	487.5	2.92	CALL	36	113	29.47	FALSE	-2.66	-0.48
2026-01-09	490	2.25	CALL	75	231	30.37	FALSE	-1.9	-0.46
2026-01-09	492.5	2.25	CALL	29	44	29.83	FALSE	-1.65	-0.42
2026-01-09	495	1.61	CALL	27	555	29.93	FALSE	-1.48	-0.48
2026-01-09	497.5	1.52	CALL	9	32	30.18	FALSE	-1.12	-0.42
2026-01-09	500	1.1	CALL	132	242	30.23	FALSE	-1.09	-0.5
2026-01-09	502.5	1.05	CALL	12	26	26.96	FALSE	-0.89	-0.46
2026-01-09	505	0.64	CALL	26	127	30.62	FALSE	-1.04	-0.62
2026-01-09	507.5	0.83	CALL	10	15	30.5	FALSE	-0.5	-0.38
2026-01-09	510	0.55	CALL	86	245	32.7	FALSE	-0.62	-0.53
2026-01-09	515	0.57	CALL	25	171	35.93	FALSE	-0.18	-0.24
2026-01-09	520	0.2	CALL	25	214	32.36	FALSE	-0.39	-0.66
2026-01-09	525	0.14	CALL	65	273	33.09	FALSE	-0.37	-0.73
2026-01-09	530	0.1	CALL	8	227	33.89	FALSE	-0.25	-0.71
2026-01-09	535	0.46	CALL	16	58	45.42	FALSE	0.26	1.3
2026-01-09	540	0.08	CALL	27	63	37.28	FALSE	-0.18	-0.69
2026-01-09	545	0.13	CALL	1	31	41.88	FALSE	0.13	0
2026-01-09	550	0.1	CALL	3	37	42.63	FALSE	0.1	0
2026-01-09	555	0.4	CALL	0	23	59.12	FALSE	0	0
2026-01-09	560	0.25	CALL	0	11	61.66	FALSE	0	0
2026-01-09	565	0.76	CALL	0	14	74.33	FALSE	0	0
2026-01-09	570	0.35	CALL	1	259	60.11	FALSE	0.35	0
2026-01-09	575	0.06	CALL	1	53	49.85	FALSE	0.06	0
2026-01-09	580	0.45	CALL	0	52	74.29	FALSE	0	0
2026-01-09	585	0.26	CALL	0	9	109.94	FALSE	0	0
2026-01-09	590	0.45	CALL	0	17	112.9	FALSE	0	0
2026-01-09	595	0.02	CALL	11	12	51.41	FALSE	0.02	0
2026-01-09	600	0.02	CALL	0	9	118.68	FALSE	0	0
2026-01-09	605	1.35	CALL	0	8	121.5	FALSE	0	0
2026-01-09	610	2.82	CALL	0	1	124.28	FALSE	0	0
2026-01-09	615	0.05	CALL	1	1	62.97	FALSE	0.05	0
2026-01-09	620	1.16	CALL	0	15	133.43	FALSE	0	0
2026-01-09	625	0.94	CALL	0	1	136.13	FALSE	0	0
2026-01-09	630	0	CALL	0	0	138.8	FALSE	0	0
2026-01-09	635	0.6	CALL	0	24	141.44	FALSE	0	0
2026-01-09	640	0.57	CALL	0	14	144.04	FALSE	0	0
2026-01-09	645	0.42	CALL	0	108	146.6	FALSE	0	0
2026-01-09	650	0.15	CALL	0	26	149.14	FALSE	0	0
2026-01-09	655	0.09	CALL	0	5	151.64	FALSE	0	0
2026-01-09	660	0.32	CALL	0	67	109.62	FALSE	0	0
2026-01-09	665	0	CALL	0	0	156.55	FALSE	0	0
2026-01-09	670	0	CALL	0	0	108.46	FALSE	0	0
2026-01-09	675	0	CALL	0	0	156.79	FALSE	0	0
2026-01-09	680	0	CALL	0	0	159.11	FALSE	0	0
2026-01-09	685	1.37	CALL	0	32	161.4	FALSE	0	0
2026-01-09	690	0	CALL	0	0	163.66	FALSE	0	0
2026-01-09	695	0	CALL	0	0	165.9	FALSE	0	0
2026-01-09	700	0	CALL	0	0	168.12	FALSE	0	0
2026-01-09	705	2.13	CALL	0	1	170.31	FALSE	0	0
2026-01-09	710	1.16	CALL	0	99	172.48	FALSE	0	0
2026-01-09	715	0	CALL	0	0	174.62	FALSE	0	0
2026-01-09	720	0.03	CALL	0	1	176.74	FALSE	0	0
2026-01-09	725	0	CALL	0	0	127.99	FALSE	0	0
2026-01-09	730	0.05	CALL	0	80	128.78	FALSE	0	0
2026-01-09	735	0	CALL	0	0	182.98	FALSE	0	0
2026-01-09	740	0.2	CALL	0	4	132.97	FALSE	0	0
2026-01-09	270	2.38	PUT	0	1	241.47	FALSE	0	0
2026-01-09	280	0	PUT	0	0	228.17	FALSE	0	0
2026-01-09	290	1.29	PUT	0	1	215.29	FALSE	0	0
2026-01-09	300	0	PUT	0	0	202.8	FALSE	0	0
2026-01-09	310	0	PUT	0	0	190.66	FALSE	0	0
2026-01-09	320	0.25	PUT	0	1	178.84	FALSE	0	0
2026-01-09	325	1.3	PUT	0	1	173.05	FALSE	0	0
2026-01-09	330	0	PUT	0	0	167.32	FALSE	0	0
2026-01-09	335	0.05	PUT	0	2	94.23	FALSE	0	0
2026-01-09	340	0.71	PUT	0	0	156.05	FALSE	0	0
2026-01-09	345	0	PUT	0	0	150.51	FALSE	0	0
2026-01-09	350	0.05	PUT	0	1	66.16	FALSE	0	0
2026-01-09	355	0.35	PUT	0	99	139.58	FALSE	0	0
2026-01-09	360	0.03	PUT	0	82	87.99	FALSE	0	0
2026-01-09	365	0.36	PUT	0	4	128.84	FALSE	0	0
2026-01-09	370	0.12	PUT	0	43	123.54	FALSE	0	0
2026-01-09	375	0.15	PUT	0	36	118.27	FALSE	0	0
2026-01-09	380	0.37	PUT	0	63	89.07	FALSE	0	0
2026-01-09	385	2.37	PUT	0	40	108.2	FALSE	0	0
2026-01-09	390	0.16	PUT	0	4	77.97	FALSE	0	0
2026-01-09	395	0.19	PUT	0	79	73.67	FALSE	0	0
2026-01-09	400	0.12	PUT	11	108	44.66	FALSE	0.02	0.2
2026-01-09	405	0.21	PUT	2	23	45	FALSE	-0.04	-0.16
2026-01-09	410	0.16	PUT	3	52	40.11	FALSE	-0.08	-0.33
2026-01-09	415	0.22	PUT	5	73	38.79	FALSE	-0.09	-0.29
2026-01-09	420	0.2	PUT	2	160	35.01	FALSE	-0.18	-0.47
2026-01-09	425	0.28	PUT	3	49	33.62	FALSE	-0.28	-0.5
2026-01-09	430	0.54	PUT	258	254	34.32	FALSE	-0.05	-0.08
2026-01-09	435	0.76	PUT	191	69	33.07	FALSE	-0.01	-0.01
2026-01-09	440	1.19	PUT	359	326	32.77	FALSE	0.23	0.24
2026-01-09	445	1.75	PUT	240	166	32.12	FALSE	0.45	0.35
2026-01-09	450	2.4	PUT	294	211	30.84	FALSE	0.59	0.33
2026-01-09	452.5	2.57	PUT	38	14	30.59	FALSE	0.47	0.22
2026-01-09	455	3.17	PUT	34	74	29.1	FALSE	0.75	0.31
2026-01-09	457.5	3.2	PUT	91	67	29.43	FALSE	0.2	0.07
2026-01-09	460	4.75	PUT	130	276	29.41	FALSE	1.28	0.37
2026-01-09	462.5	5.24	PUT	45	8	27.88	FALSE	1.21	0.3
2026-01-09	465	6.55	PUT	43	90	28.92	FALSE	1.97	0.43
2026-01-09	467.5	7.1	PUT	26	175	28.96	FALSE	1.6	0.29
2026-01-09	470	9.13	PUT	65	943	28.52	TRUE	2.98	0.48
2026-01-09	472.5	10.5	PUT	62	135	29.55	TRUE	3.17	0.43
2026-01-09	475	11.58	PUT	80	532	28.13	TRUE	3.27	0.39
2026-01-09	477.5	10.25	PUT	3	53	28.08	TRUE	0.51	0.05
2026-01-09	480	13.74	PUT	45	276	28.02	TRUE	2.92	0.27
2026-01-09	482.5	13.6	PUT	1	10	30.98	TRUE	0.32	0.02
2026-01-09	485	17.28	PUT	26	121	21.41	TRUE	3.56	0.26
2026-01-09	487.5	18.57	PUT	6	14	25.61	TRUE	3.12	0.2
2026-01-09	490	20.47	PUT	5	123	22.64	TRUE	3.48	0.2
2026-01-09	492.5	22.6	PUT	6	5	0	TRUE	22.6	0
2026-01-09	495	24.35	PUT	11	62	21.64	TRUE	3.35	0.16
2026-01-09	497.5	27.06	PUT	0	1	0	TRUE	0	0
2026-01-09	500	31.88	PUT	68	186	30.08	TRUE	6.71	0.27
2026-01-09	502.5	27.05	PUT	0	2	0	TRUE	0	0
2026-01-09	505	26.9	PUT	0	328	0	TRUE	0	0
2026-01-09	507.5	34.1	PUT	0	31	0	TRUE	0	0
2026-01-09	510	35.33	PUT	1	28	0	TRUE	-0.32	-0.01
2026-01-09	515	38.8	PUT	0	25	0	TRUE	0	0
2026-01-09	520	40.61	PUT	0	107	0	TRUE	0	0
2026-01-09	525	53.12	PUT	9	13	0	TRUE	53.12	0
2026-01-09	530	50.52	PUT	0	0	0	TRUE	0	0
2026-01-09	535	51.7	PUT	0	0	0	TRUE	0	0
2026-01-09	540	67.34	PUT	1	0	0	TRUE	67.34	0
2026-01-09	545	46.1	PUT	0	0	0	TRUE	0	0
2026-01-09	550	68.73	PUT	0	0	0	TRUE	0	0
2026-01-09	555	73.75	PUT	0	0	0	TRUE	0	0
2026-01-09	560	0	PUT	0	0	0	TRUE	0	0
2026-01-09	565	72.15	PUT	0	0	0	TRUE	0	0
2026-01-09	570	0	PUT	0	0	0	TRUE	0	0
2026-01-09	575	62.25	PUT	0	0	0	TRUE	0	0
2026-01-09	580	0	PUT	0	0	0	TRUE	0	0
2026-01-09	585	0	PUT	0	0	0	TRUE	0	0
2026-01-09	590	0	PUT	0	0	0	TRUE	0	0
2026-01-09	595	0	PUT	0	0	0	TRUE	0	0
2026-01-09	600	120	PUT	0	0	0	TRUE	0	0
2026-01-09	605	89.15	PUT	0	0	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	615	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	625	120.3	PUT	0	0	0	TRUE	0	0
2026-01-09	630	0	PUT	0	0	0	TRUE	0	0
2026-01-09	635	118.6	PUT	0	0	0	TRUE	0	0
2026-01-09	640	125.8	PUT	0	0	0	TRUE	0	0
2026-01-09	645	0	PUT	0	0	0	TRUE	0	0
2026-01-09	650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	655	0	PUT	0	0	0	TRUE	0	0
2026-01-09	660	159.7	PUT	0	0	0	TRUE	0	0
2026-01-09	665	0	PUT	0	0	0	TRUE	0	0
2026-01-09	670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	675	0	PUT	0	0	0	TRUE	0	0
2026-01-09	680	0	PUT	0	0	0	TRUE	0	0
2026-01-09	685	0	PUT	0	0	0	TRUE	0	0
2026-01-09	690	0	PUT	0	0	0	TRUE	0	0
2026-01-09	695	0	PUT	0	0	0	TRUE	0	0
2026-01-09	700	0	PUT	0	0	0	TRUE	0	0
2026-01-09	705	0	PUT	0	0	0	TRUE	0	0
2026-01-09	710	0	PUT	0	0	0	TRUE	0	0
2026-01-09	715	0	PUT	0	0	0	TRUE	0	0
2026-01-09	720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	725	0	PUT	0	0	0	TRUE	0	0
2026-01-09	730	0	PUT	0	0	0	TRUE	0	0
2026-01-09	735	0	PUT	0	0	0	TRUE	0	0
2026-01-09	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	398.83	CALL	0	202	414.21	TRUE	0	0
2026-01-16	85	470.46	CALL	0	25	375.67	TRUE	0	0
2026-01-16	90	422.25	CALL	0	11	388.38	TRUE	0	0
2026-01-16	95	0	CALL	0	1	374.19	TRUE	0	0
2026-01-16	100	406.7	CALL	0	76	347.76	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	351.57	TRUE	0	0
2026-01-16	110	396.61	CALL	0	27	342.76	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	330.08	TRUE	0	0
2026-01-16	120	385.67	CALL	0	61	325.22	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	313.58	TRUE	0	0
2026-01-16	130	388.65	CALL	0	33	303.38	TRUE	0	0
2026-01-16	135	386	CALL	0	21	295.52	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	238.51	TRUE	0	0
2026-01-16	145	406.44	CALL	0	10	279.74	TRUE	0	0
2026-01-16	150	338.29	CALL	0	148	271.84	TRUE	0	0
2026-01-16	155	330	CALL	0	8	263.35	TRUE	0	0
2026-01-16	160	357.65	CALL	0	50	260.12	TRUE	0	0
2026-01-16	165	353.75	CALL	0	83	254.48	TRUE	0	0
2026-01-16	170	347.7	CALL	0	80	246.72	TRUE	0	0
2026-01-16	175	305.2	CALL	0	151	240.69	TRUE	0	0
2026-01-16	180	297.97	CALL	0	29	231.91	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	229.11	TRUE	0	0
2026-01-16	190	320.99	CALL	0	61	213.34	TRUE	0	0
2026-01-16	195	326.24	CALL	0	91	216.12	TRUE	0	0
2026-01-16	200	276.08	CALL	0	399	209.56	TRUE	0	0
2026-01-16	210	274.65	CALL	0	124	199.49	TRUE	0	0
2026-01-16	220	253.53	CALL	5	146	163.69	TRUE	253.53	0
2026-01-16	230	278.62	CALL	0	349	178.89	TRUE	0	0
2026-01-16	240	236.57	CALL	0	349	149.91	TRUE	0	0
2026-01-16	250	224.16	CALL	4	761	160.52	TRUE	224.16	0
2026-01-16	260	213.63	CALL	5	314	193.23	TRUE	-3.55	-0.02
2026-01-16	270	207.08	CALL	0	244	142.99	TRUE	0	0
2026-01-16	280	190.38	CALL	1	326	131.75	TRUE	190.38	0
2026-01-16	290	185	CALL	3	376	125.34	TRUE	185	0
2026-01-16	300	173.61	CALL	1	1298	152.93	TRUE	-3.39	-0.02
2026-01-16	310	164.05	CALL	1	570	110.5	TRUE	-3.74	-0.02
2026-01-16	320	156.2	CALL	0	390	111.06	TRUE	0	0
2026-01-16	330	148.22	CALL	0	760	96.4	TRUE	0	0
2026-01-16	340	138.5	CALL	0	345	91.52	TRUE	0	0
2026-01-16	350	123.43	CALL	2	1141	107.69	TRUE	123.43	0
2026-01-16	360	117.68	CALL	0	625	77.22	TRUE	0	0
2026-01-16	370	104.3	CALL	1	607	74.87	TRUE	104.3	0
2026-01-16	380	97.48	CALL	0	672	60.89	TRUE	0	0
2026-01-16	385	0	CALL	0	0	62.81	TRUE	0	0
2026-01-16	390	88.37	CALL	0	1369	59.9	TRUE	0	0
2026-01-16	395	0	CALL	0	0	57.75	TRUE	0	0
2026-01-16	400	75.2	CALL	2	1533	55.12	TRUE	-3.1	-0.04
2026-01-16	405	0	CALL	0	0	52.44	TRUE	0	0
2026-01-16	410	68.11	CALL	0	487	50.94	TRUE	0	0
2026-01-16	415	0	CALL	0	0	46.43	TRUE	0	0
2026-01-16	420	58.3	CALL	0	941	48.09	TRUE	0	0
2026-01-16	425	53.31	CALL	0	1	44.9	TRUE	0	0
2026-01-16	430	43.4	CALL	15	728	44.85	TRUE	43.4	0
2026-01-16	435	0	CALL	0	0	40.93	TRUE	0	0
2026-01-16	440	33.56	CALL	5	1057	37.56	TRUE	-4.94	-0.13
2026-01-16	445	35.43	CALL	0	2	39.18	TRUE	0	0
2026-01-16	450	29	CALL	15	1037	34.25	TRUE	-2.75	-0.09
2026-01-16	452.5	0	CALL	0	0	35.55	TRUE	0	0
2026-01-16	455	28.5	CALL	0	15	33.29	TRUE	0	0
2026-01-16	457.5	0	CALL	0	0	32.14	TRUE	0	0
2026-01-16	460	18.9	CALL	4	479	32.28	TRUE	-4.35	-0.19
2026-01-16	462.5	17.05	CALL	7	1	31.29	TRUE	17.05	0
2026-01-16	465	18.05	CALL	5	71	32.14	TRUE	-2.9	-0.14
2026-01-16	467.5	13.1	CALL	2	1	30.9	TRUE	13.1	0
2026-01-16	470	12.45	CALL	17	853	32.41	FALSE	-4.75	-0.28
2026-01-16	472.5	13.17	CALL	2	18	31.54	FALSE	-2.96	-0.18
2026-01-16	475	9.75	CALL	444	295	31.23	FALSE	-4.57	-0.32
2026-01-16	477.5	9.33	CALL	87	69	31.24	FALSE	-3.77	-0.29
2026-01-16	480	7.55	CALL	135	1776	30.5	FALSE	-4.07	-0.35
2026-01-16	482.5	7.5	CALL	60	14	31.24	FALSE	-3.44	-0.31
2026-01-16	485	6.66	CALL	65	100	31.18	FALSE	-2.76	-0.29
2026-01-16	487.5	5.8	CALL	51	25	31.21	FALSE	-2.98	-0.34
2026-01-16	490	4.9	CALL	91	1116	31.43	FALSE	-2.47	-0.34
2026-01-16	492.5	5.12	CALL	58	16	31.39	FALSE	-1.69	-0.25
2026-01-16	495	4.1	CALL	18	28	31.32	FALSE	-2.05	-0.33
2026-01-16	497.5	4.1	CALL	2	18	31.5	FALSE	-1.2	-0.23
2026-01-16	500	2.75	CALL	229	2124	30.92	FALSE	-1.85	-0.4
2026-01-16	502.5	2.91	CALL	2	19	31.35	FALSE	-1.4	-0.32
2026-01-16	505	2.39	CALL	25	67	30.13	FALSE	-1.35	-0.36
2026-01-16	507.5	2.24	CALL	4	14	28.77	FALSE	-1.1	-0.33
2026-01-16	510	1.76	CALL	408	2071	32.27	FALSE	-1.05	-0.37
2026-01-16	515	1.58	CALL	13	138	32.07	FALSE	-0.8	-0.34
2026-01-16	520	0.98	CALL	86	1163	32.49	FALSE	-0.8	-0.45
2026-01-16	525	0.88	CALL	6	73	33.27	FALSE	-0.48	-0.35
2026-01-16	530	0.61	CALL	27	1187	33.64	FALSE	-0.55	-0.47
2026-01-16	535	0.48	CALL	6	81	34.17	FALSE	-0.46	-0.49
2026-01-16	540	0.4	CALL	46	953	35.03	FALSE	-0.38	-0.49
2026-01-16	545	0.43	CALL	10	22	37.36	FALSE	0.43	0
2026-01-16	550	0.26	CALL	144	1234	36.25	FALSE	-0.21	-0.45
2026-01-16	555	0.5	CALL	0	15	41.82	FALSE	0	0
2026-01-16	560	0.23	CALL	41	904	37.11	FALSE	-0.11	-0.32
2026-01-16	565	0.44	CALL	0	3	39.88	FALSE	0	0
2026-01-16	570	0.13	CALL	6	1017	39.24	FALSE	-0.15	-0.54
2026-01-16	575	0.6	CALL	0	5	46.22	FALSE	0	0
2026-01-16	580	0.17	CALL	38	1686	43.71	FALSE	-0.04	-0.19
2026-01-16	590	0.15	CALL	1	941	46	FALSE	0.01	0.07
2026-01-16	600	0.07	CALL	12	1503	44.83	FALSE	-0.01	-0.13
2026-01-16	610	0.15	CALL	7	1374	51.74	FALSE	0.15	0
2026-01-16	620	0.11	CALL	1	792	46.07	FALSE	-0.02	-0.15
2026-01-16	630	0.2	CALL	0	733	63.72	FALSE	0	0
2026-01-16	640	0.02	CALL	0	452	66.32	FALSE	0	0
2026-01-16	650	0.01	CALL	1	516	48.38	FALSE	-0.06	-0.86
2026-01-16	660	0.01	CALL	1	645	50.45	FALSE	0.01	0
2026-01-16	670	0.01	CALL	10	189	52.47	FALSE	0.01	0
2026-01-16	680	0.05	CALL	0	41	74.2	FALSE	0	0
2026-01-16	690	0.12	CALL	0	44	76.7	FALSE	0	0
2026-01-16	700	0.03	CALL	10	485	63.73	FALSE	0.03	0
2026-01-16	710	0.01	CALL	0	73	81.54	FALSE	0	0
2026-01-16	720	0.01	CALL	0	213	82.64	FALSE	0	0
2026-01-16	730	0.01	CALL	0	421	81.36	FALSE	0	0
2026-01-16	740	0.01	CALL	0	78	74.91	FALSE	0	0
2026-01-16	750	0.01	CALL	3	546	67.42	FALSE	0	0
2026-01-16	760	0.08	CALL	0	11	103.73	FALSE	0	0
2026-01-16	780	0.08	CALL	0	39	105.78	FALSE	0	0
2026-01-16	800	0.03	CALL	0	440	79.87	FALSE	0	0
2026-01-16	820	0.04	CALL	0	305	85.94	FALSE	0	0
2026-01-16	80	0.03	PUT	0	1175	336.35	FALSE	0	0
2026-01-16	85	0.01	PUT	0	69	276.18	FALSE	0	0
2026-01-16	90	0.01	PUT	0	104	358.4	FALSE	0	0
2026-01-16	95	0.07	PUT	0	239	471.84	FALSE	0	0
2026-01-16	100	0.01	PUT	0	812	399.96	FALSE	0	0
2026-01-16	105	0	PUT	0	41	442.63	FALSE	0	0
2026-01-16	110	0.02	PUT	0	118	250.82	FALSE	0	0
2026-01-16	115	1.25	PUT	0	34	416.44	FALSE	0	0
2026-01-16	120	1.4	PUT	0	514	404.29	FALSE	0	0
2026-01-16	125	0.03	PUT	0	115	392.7	FALSE	0	0
2026-01-16	130	0.08	PUT	0	120	381.62	FALSE	0	0
2026-01-16	135	0.05	PUT	0	105	341.5	FALSE	0	0
2026-01-16	140	0.06	PUT	0	296	252.58	FALSE	0	0
2026-01-16	145	0.12	PUT	0	354	332.12	FALSE	0	0
2026-01-16	150	0.03	PUT	0	473	163.34	FALSE	0	0
2026-01-16	155	0.09	PUT	0	88	204.17	FALSE	0	0
2026-01-16	160	0.07	PUT	0	491	290.36	FALSE	0	0
2026-01-16	165	0.08	PUT	0	51	288.29	FALSE	0	0
2026-01-16	170	0.01	PUT	0	6129	307.75	FALSE	0	0
2026-01-16	175	0.26	PUT	0	214	299.77	FALSE	0	0
2026-01-16	180	0.48	PUT	0	265	268.28	FALSE	0	0
2026-01-16	185	0.27	PUT	0	318	184.83	FALSE	0	0
2026-01-16	190	0.1	PUT	0	384	171.49	FALSE	0	0
2026-01-16	195	0.01	PUT	0	785	212.25	FALSE	0	0
2026-01-16	200	0.02	PUT	2	1898	130.23	FALSE	0.02	0
2026-01-16	210	0.07	PUT	0	283	200.94	FALSE	0	0
2026-01-16	220	0.08	PUT	0	2482	131.77	FALSE	0	0
2026-01-16	230	0.1	PUT	0	2856	154.25	FALSE	0	0
2026-01-16	240	0.08	PUT	0	1464	139.04	FALSE	0	0
2026-01-16	250	0.02	PUT	10	1673	97.66	FALSE	0.02	0
2026-01-16	260	0.05	PUT	1	1430	99.71	FALSE	0.05	0
2026-01-16	270	0.01	PUT	25	1029	81.72	FALSE	0.01	0
2026-01-16	280	0.05	PUT	0	1283	107.92	FALSE	0	0
2026-01-16	290	0.01	PUT	0	1291	96.39	FALSE	0	0
2026-01-16	300	0.09	PUT	1	3455	81.83	FALSE	0.08	8
2026-01-16	310	0.05	PUT	0	912	84.23	FALSE	0	0
2026-01-16	320	0.04	PUT	11	1321	65.31	FALSE	0	0
2026-01-16	330	0.17	PUT	1	2291	70.83	FALSE	0.09	1.13
2026-01-16	340	0.18	PUT	6	998	65.9	FALSE	0.06	0.5
2026-01-16	350	0.1	PUT	11	1904	56.41	FALSE	0.1	0
2026-01-16	360	0.01	PUT	20	981	41.1	FALSE	-0.39	-0.98
2026-01-16	370	0.16	PUT	1	2934	49.53	FALSE	-0.13	-0.45
2026-01-16	380	0.3	PUT	2	2822	48.72	FALSE	0.03	0.11
2026-01-16	385	0.33	PUT	1	64	46.78	FALSE	-0.01	-0.03
2026-01-16	390	0.45	PUT	3	1316	46.43	FALSE	0.05	0.13
2026-01-16	395	0.45	PUT	1	36	43.71	FALSE	0.45	0
2026-01-16	400	0.25	PUT	13	1730	37.29	FALSE	-0.25	-0.5
2026-01-16	405	0.68	PUT	0	327	39.73	FALSE	0	0
2026-01-16	410	0.66	PUT	2	1161	38.3	FALSE	0	0
2026-01-16	415	0.72	PUT	3	57	36.11	FALSE	-0.16	-0.18
2026-01-16	420	1.06	PUT	7	2608	36.22	FALSE	0.04	0.04
2026-01-16	425	1.2	PUT	13	61	35.37	FALSE	0	0
2026-01-16	430	1.57	PUT	23	833	34.55	FALSE	0.08	0.05
2026-01-16	435	2.08	PUT	231	194	33.53	FALSE	0.22	0.12
2026-01-16	440	2.8	PUT	44	2017	32.43	FALSE	0.4	0.17
2026-01-16	445	3.85	PUT	67	98	32.59	FALSE	0.7	0.22
2026-01-16	450	4.83	PUT	71	1744	31.69	FALSE	1.01	0.26
2026-01-16	452.5	5.05	PUT	22	115	31.78	FALSE	0.45	0.1
2026-01-16	455	5.75	PUT	27	124	29.98	FALSE	0.89	0.18
2026-01-16	457.5	5.55	PUT	8	43	31.41	FALSE	0.13	0.02
2026-01-16	460	7.85	PUT	615	896	30.89	FALSE	1.83	0.3
2026-01-16	462.5	7.36	PUT	0	2	31.12	FALSE	0	0
2026-01-16	465	9.45	PUT	32	31	31.13	FALSE	1.9	0.25
2026-01-16	467.5	10.8	PUT	5	4	30.03	FALSE	1.97	0.22
2026-01-16	470	12.4	PUT	288	1417	30.89	TRUE	2.9	0.31
2026-01-16	472.5	11.35	PUT	19	70	30.97	TRUE	0.81	0.08
2026-01-16	475	13.47	PUT	50	130	30	TRUE	1.57	0.13
2026-01-16	477.5	14.3	PUT	11	30	31.09	TRUE	1.5	0.12
2026-01-16	480	16.69	PUT	43	1275	29.73	TRUE	2.47	0.17
2026-01-16	482.5	15	PUT	2	6	30.23	TRUE	-0.44	-0.03
2026-01-16	485	19.73	PUT	5	21	29.6	TRUE	2.56	0.15
2026-01-16	487.5	18.27	PUT	0	1	28.7	TRUE	0	0
2026-01-16	490	23.3	PUT	73	751	24.1	TRUE	3.24	0.16
2026-01-16	492.5	0	PUT	0	0	28.78	TRUE	0	0
2026-01-16	495	27.29	PUT	33	36	31.13	TRUE	3.39	0.14
2026-01-16	497.5	25.18	PUT	0	1	28.3	TRUE	0	0
2026-01-16	500	33.16	PUT	61	1234	30	TRUE	5.76	0.21
2026-01-16	502.5	30.29	PUT	0	2	23.89	TRUE	0	0
2026-01-16	505	28.2	PUT	0	4	0	TRUE	0	0
2026-01-16	507.5	32.9	PUT	0	3	0	TRUE	0	0
2026-01-16	510	35.05	PUT	0	1300	0	TRUE	0	0
2026-01-16	515	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	46.55	PUT	2	286	0	TRUE	2.25	0.05
2026-01-16	525	51.35	PUT	2	0	0	TRUE	51.35	0
2026-01-16	530	56.25	PUT	30	337	0	TRUE	-0.5	-0.01
2026-01-16	535	53.47	PUT	0	1	0	TRUE	0	0
2026-01-16	540	65.58	PUT	4	427	0	TRUE	0.98	0.02
2026-01-16	545	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	77.14	PUT	3500	622	0	TRUE	5.78	0.08
2026-01-16	555	0	PUT	0	0	0	TRUE	0	0
2026-01-16	560	87.14	PUT	1971	45	0	TRUE	5.01	0.06
2026-01-16	565	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	97.14	PUT	1330	29	0	TRUE	6.89	0.08
2026-01-16	575	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	100.7	PUT	0	0	0	TRUE	0	0
2026-01-16	590	116	PUT	0	0	0	TRUE	0	0
2026-01-16	600	125.66	PUT	0	0	0	TRUE	0	0
2026-01-16	610	137.14	PUT	200	4	0	TRUE	6.44	0.05
2026-01-16	620	140.27	PUT	0	0	0	TRUE	0	0
2026-01-16	630	115.95	PUT	0	0	0	TRUE	0	0
2026-01-16	640	125.9	PUT	0	0	0	TRUE	0	0
2026-01-16	650	127.75	PUT	0	0	0	TRUE	0	0
2026-01-16	660	156.05	PUT	0	0	0	TRUE	0	0
2026-01-16	670	157.45	PUT	0	0	0	TRUE	0	0
2026-01-16	680	175	PUT	0	0	0	TRUE	0	0
2026-01-16	690	170.85	PUT	0	0	0	TRUE	0	0
2026-01-16	700	201.05	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	221.03	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	199.15	PUT	0	0	0	TRUE	0	0
2026-01-16	750	201.46	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-23	270	0	CALL	0	0	119.19	TRUE	0	0
2026-01-23	280	0	CALL	0	0	111.97	TRUE	0	0
2026-01-23	290	0	CALL	0	0	105.73	TRUE	0	0
2026-01-23	300	0	CALL	0	0	99.31	TRUE	0	0
2026-01-23	310	166.18	CALL	0	11	93.07	TRUE	0	0
2026-01-23	320	0	CALL	0	0	86.99	TRUE	0	0
2026-01-23	325	0	CALL	0	0	83.56	TRUE	0	0
2026-01-23	330	185.16	CALL	0	1	83.55	TRUE	0	0
2026-01-23	335	0	CALL	0	0	84.98	TRUE	0	0
2026-01-23	340	0	CALL	0	0	78.84	TRUE	0	0
2026-01-23	345	0	CALL	0	0	73.85	TRUE	0	0
2026-01-23	350	0	CALL	0	0	71.35	TRUE	0	0
2026-01-23	355	116.96	CALL	1	0	75.64	TRUE	116.96	0
2026-01-23	360	0	CALL	0	0	65.69	TRUE	0	0
2026-01-23	365	0	CALL	0	0	63.22	TRUE	0	0
2026-01-23	370	0	CALL	0	0	61.16	TRUE	0	0
2026-01-23	375	0	CALL	0	0	63.43	TRUE	0	0
2026-01-23	380	0	CALL	0	0	57.95	TRUE	0	0
2026-01-23	385	0	CALL	0	0	50.26	TRUE	0	0
2026-01-23	390	0	CALL	0	0	52.62	TRUE	0	0
2026-01-23	395	82.75	CALL	0	1	49.73	TRUE	0	0
2026-01-23	400	82.49	CALL	0	3	48.57	TRUE	0	0
2026-01-23	405	112.85	CALL	0	2	48.07	TRUE	0	0
2026-01-23	410	81.27	CALL	0	1	44.58	TRUE	0	0
2026-01-23	415	105.55	CALL	0	0	42.72	TRUE	0	0
2026-01-23	420	98.9	CALL	0	6	42.24	TRUE	0	0
2026-01-23	425	0	CALL	0	0	39.56	TRUE	0	0
2026-01-23	430	0	CALL	0	0	37.25	TRUE	0	0
2026-01-23	435	91.65	CALL	0	5	38.44	TRUE	0	0
2026-01-23	440	52.4	CALL	0	2	38.76	TRUE	0	0
2026-01-23	445	67.45	CALL	0	2	36.28	TRUE	0	0
2026-01-23	450	34	CALL	0	4	35.38	TRUE	0	0
2026-01-23	455	58.6	CALL	0	1	34.81	TRUE	0	0
2026-01-23	460	23.77	CALL	1	19	33.38	TRUE	23.77	0
2026-01-23	465	24.2	CALL	0	11	33.78	TRUE	0	0
2026-01-23	470	15.36	CALL	14	14	32.9	FALSE	15.36	0
2026-01-23	475	12.86	CALL	187	26	32.42	FALSE	-4.54	-0.26
2026-01-23	480	14.13	CALL	1	59	31.63	FALSE	-0.65	-0.04
2026-01-23	485	9.5	CALL	3	44	31.49	FALSE	-2.95	-0.24
2026-01-23	490	10.25	CALL	0	30	31.2	FALSE	0	0
2026-01-23	495	6.28	CALL	1	13	31.21	FALSE	-2.22	-0.26
2026-01-23	500	5.25	CALL	73	182	33.02	FALSE	-1.54	-0.23
2026-01-23	505	4.3	CALL	2	95	33.13	FALSE	-1.17	-0.21
2026-01-23	510	3	CALL	22	27	31.52	FALSE	-1.5	-0.33
2026-01-23	515	3.63	CALL	0	36	31.77	FALSE	0	0
2026-01-23	520	2.07	CALL	61	116	32.53	FALSE	-0.94	-0.31
2026-01-23	525	1.87	CALL	3	55	33.76	FALSE	1.87	0
2026-01-23	530	1.27	CALL	18	41	32.59	FALSE	-0.69	-0.35
2026-01-23	535	1.14	CALL	13	60	33.68	FALSE	-0.42	-0.27
2026-01-23	540	0.94	CALL	6	26	34.1	FALSE	-0.48	-0.34
2026-01-23	545	1.1	CALL	2	3	32.07	FALSE	1.1	0
2026-01-23	550	0.83	CALL	1	18	36.67	FALSE	-0.1	-0.11
2026-01-23	555	1.05	CALL	0	4	34.58	FALSE	0	0
2026-01-23	560	1	CALL	0	17	59.88	FALSE	0	0
2026-01-23	565	0.87	CALL	0	59	41	FALSE	0	0
2026-01-23	570	1.1	CALL	1	7	45.51	FALSE	1.1	0
2026-01-23	575	1.02	CALL	3	39	46.44	FALSE	1.02	0
2026-01-23	580	0.63	CALL	0	42	48.27	FALSE	0	0
2026-01-23	585	0.78	CALL	2	107	47.22	FALSE	0.48	1.6
2026-01-23	590	0.52	CALL	0	47	55.02	FALSE	0	0
2026-01-23	595	0.4	CALL	0	17	72.37	FALSE	0	0
2026-01-23	600	0.51	CALL	0	35	73.94	FALSE	0	0
2026-01-23	605	0.2	CALL	0	33	75.71	FALSE	0	0
2026-01-23	610	0.75	CALL	0	39	77.45	FALSE	0	0
2026-01-23	615	0.79	CALL	0	57	79.17	FALSE	0	0
2026-01-23	620	0.49	CALL	0	36	80.86	FALSE	0	0
2026-01-23	625	0.48	CALL	0	32	82.53	FALSE	0	0
2026-01-23	630	0.52	CALL	0	23	84.17	FALSE	0	0
2026-01-23	635	0.4	CALL	0	44	85.8	FALSE	0	0
2026-01-23	640	0.33	CALL	0	10	87.4	FALSE	0	0
2026-01-23	645	2.22	CALL	0	8	88.98	FALSE	0	0
2026-01-23	650	0.26	CALL	0	12	90.55	FALSE	0	0
2026-01-23	655	0.23	CALL	0	25	92.09	FALSE	0	0
2026-01-23	660	0.19	CALL	0	23	93.61	FALSE	0	0
2026-01-23	665	0	CALL	0	0	95.12	FALSE	0	0
2026-01-23	670	0	CALL	0	0	96.6	FALSE	0	0
2026-01-23	675	0	CALL	0	0	98.07	FALSE	0	0
2026-01-23	680	0	CALL	0	0	99.52	FALSE	0	0
2026-01-23	685	0.99	CALL	0	0	100.96	FALSE	0	0
2026-01-23	690	0	CALL	0	0	102.38	FALSE	0	0
2026-01-23	695	0	CALL	0	0	84.19	FALSE	0	0
2026-01-23	700	0.09	CALL	2	10	58.84	FALSE	0.09	0
2026-01-23	705	0	CALL	0	0	86.62	FALSE	0	0
2026-01-23	710	0	CALL	0	0	107.9	FALSE	0	0
2026-01-23	715	0	CALL	0	0	109.25	FALSE	0	0
2026-01-23	720	0	CALL	0	0	110.58	FALSE	0	0
2026-01-23	730	0	CALL	0	0	113.2	FALSE	0	0
2026-01-23	740	0	CALL	0	0	115.77	FALSE	0	0
2026-01-23	270	0	PUT	0	0	151.34	FALSE	0	0
2026-01-23	280	0	PUT	0	0	143.02	FALSE	0	0
2026-01-23	290	0	PUT	0	0	135.35	FALSE	0	0
2026-01-23	300	0	PUT	0	0	127.52	FALSE	0	0
2026-01-23	310	0	PUT	0	0	119.91	FALSE	0	0
2026-01-23	320	0	PUT	0	0	112.83	FALSE	0	0
2026-01-23	325	0	PUT	0	0	109.19	FALSE	0	0
2026-01-23	330	0.57	PUT	0	1	82.89	FALSE	0	0
2026-01-23	335	0.2	PUT	1	0	58.09	FALSE	0.2	0
2026-01-23	340	0.25	PUT	0	43	76.98	FALSE	0	0
2026-01-23	345	0.33	PUT	0	34	95.33	FALSE	0	0
2026-01-23	350	0.71	PUT	0	40	74.79	FALSE	0	0
2026-01-23	355	0.29	PUT	0	32	68.34	FALSE	0	0
2026-01-23	360	0.11	PUT	9	223	43.55	FALSE	-0.41	-0.79
2026-01-23	365	0.56	PUT	0	253	55.77	FALSE	0	0
2026-01-23	370	0.42	PUT	0	65	59.95	FALSE	0	0
2026-01-23	375	0.49	PUT	0	56	57.19	FALSE	0	0
2026-01-23	380	0.4	PUT	3	83	42.59	FALSE	-0.16	-0.29
2026-01-23	385	0.54	PUT	0	84	41.56	FALSE	0	0
2026-01-23	390	0.88	PUT	0	28	45.7	FALSE	0	0
2026-01-23	395	0.72	PUT	0	47	44.82	FALSE	0	0
2026-01-23	400	1.02	PUT	0	14	37.55	FALSE	0	0
2026-01-23	405	1	PUT	0	43	32.81	FALSE	0	0
2026-01-23	410	1.14	PUT	10	32	35.97	FALSE	-0.04	-0.03
2026-01-23	415	1.44	PUT	0	27	35.86	FALSE	0	0
2026-01-23	420	1.69	PUT	0	38	34.27	FALSE	0	0
2026-01-23	425	2.12	PUT	13	40	33.39	FALSE	0.15	0.08
2026-01-23	430	2.65	PUT	16	35	32.73	FALSE	2.65	0
2026-01-23	435	3	PUT	1	51	31.02	FALSE	-0.08	-0.03
2026-01-23	440	4.15	PUT	3	63	31.63	FALSE	0.47	0.13
2026-01-23	445	5.02	PUT	30	927	32.28	FALSE	0.44	0.1
2026-01-23	450	6.7	PUT	3	191	31.48	FALSE	1.08	0.19
2026-01-23	455	8.1	PUT	4	867	30.87	FALSE	1.3	0.19
2026-01-23	460	8.5	PUT	2	90	32.13	FALSE	8.5	0
2026-01-23	465	10.65	PUT	17	42	32.78	FALSE	10.65	0
2026-01-23	470	14.22	PUT	7	45	31.24	TRUE	2.32	0.2
2026-01-23	475	14.5	PUT	2	716	31.28	TRUE	0.4	0.03
2026-01-23	480	17.34	PUT	2	719	30.69	TRUE	17.34	0
2026-01-23	485	21.4	PUT	1	91	30.48	TRUE	21.4	0
2026-01-23	490	22.67	PUT	0	13	28.15	TRUE	0	0
2026-01-23	495	25.2	PUT	0	15	29.6	TRUE	0	0
2026-01-23	500	30.35	PUT	3	24	24.38	TRUE	0.8	0.03
2026-01-23	505	31.16	PUT	0	12	26.77	TRUE	0	0
2026-01-23	510	34.34	PUT	0	7	19.78	TRUE	0	0
2026-01-23	515	39.15	PUT	0	6	22.78	TRUE	0	0
2026-01-23	520	44.69	PUT	0	33	0	TRUE	0	0
2026-01-23	525	52.1	PUT	0	10	0	TRUE	0	0
2026-01-23	530	58.15	PUT	10	0	0	TRUE	58.15	0
2026-01-23	535	35.81	PUT	0	1	0	TRUE	0	0
2026-01-23	540	65.5	PUT	0	6	0	TRUE	0	0
2026-01-23	545	0	PUT	0	0	0	TRUE	0	0
2026-01-23	550	75.09	PUT	0	6	0	TRUE	0	0
2026-01-23	555	0	PUT	0	0	0	TRUE	0	0
2026-01-23	560	0	PUT	0	0	0	TRUE	0	0
2026-01-23	565	87.1	PUT	0	0	0	TRUE	0	0
2026-01-23	570	0	PUT	0	0	0	TRUE	0	0
2026-01-23	575	0	PUT	0	0	0	TRUE	0	0
2026-01-23	580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	585	0	PUT	0	0	0	TRUE	0	0
2026-01-23	590	0	PUT	0	0	0	TRUE	0	0
2026-01-23	595	0	PUT	0	0	0	TRUE	0	0
2026-01-23	600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	605	0	PUT	0	0	0	TRUE	0	0
2026-01-23	610	0	PUT	0	0	0	TRUE	0	0
2026-01-23	615	0	PUT	0	0	0	TRUE	0	0
2026-01-23	620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	625	0	PUT	0	0	0	TRUE	0	0
2026-01-23	630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	635	0	PUT	0	0	0	TRUE	0	0
2026-01-23	640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	645	0	PUT	0	0	0	TRUE	0	0
2026-01-23	650	0	PUT	0	0	0	TRUE	0	0
2026-01-23	655	0	PUT	0	0	0	TRUE	0	0
2026-01-23	660	0	PUT	0	0	0	TRUE	0	0
2026-01-23	665	0	PUT	0	0	0	TRUE	0	0
2026-01-23	670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	675	0	PUT	0	0	0	TRUE	0	0
2026-01-23	680	0	PUT	0	0	0	TRUE	0	0
2026-01-23	685	0	PUT	0	0	0	TRUE	0	0
2026-01-23	690	0	PUT	0	0	0	TRUE	0	0
2026-01-23	695	0	PUT	0	0	0	TRUE	0	0
2026-01-23	700	0	PUT	0	0	0	TRUE	0	0
2026-01-23	705	0	PUT	0	0	0	TRUE	0	0
2026-01-23	710	0	PUT	0	0	0	TRUE	0	0
2026-01-23	715	0	PUT	0	0	0	TRUE	0	0
2026-01-23	720	0	PUT	0	0	0	TRUE	0	0
2026-01-23	730	0	PUT	0	0	0	TRUE	0	0
2026-01-23	740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	270	0	CALL	0	0	101.94	TRUE	0	0
2026-01-30	280	205.42	CALL	0	1	97.37	TRUE	0	0
2026-01-30	290	0	CALL	0	0	92.5	TRUE	0	0
2026-01-30	300	0	CALL	0	0	87.39	TRUE	0	0
2026-01-30	310	0	CALL	0	0	82.1	TRUE	0	0
2026-01-30	320	0	CALL	0	0	77.2	TRUE	0	0
2026-01-30	325	0	CALL	0	0	74.41	TRUE	0	0
2026-01-30	330	0	CALL	0	0	71.89	TRUE	0	0
2026-01-30	335	0	CALL	0	0	69.88	TRUE	0	0
2026-01-30	340	0	CALL	0	0	67.17	TRUE	0	0
2026-01-30	345	0	CALL	0	0	65.38	TRUE	0	0
2026-01-30	350	0	CALL	0	0	63.54	TRUE	0	0
2026-01-30	355	0	CALL	0	0	64.03	TRUE	0	0
2026-01-30	360	148.3	CALL	0	0	59.04	TRUE	0	0
2026-01-30	365	112.41	CALL	0	1	57.32	TRUE	0	0
2026-01-30	370	0	CALL	0	0	54.55	TRUE	0	0
2026-01-30	375	104.87	CALL	0	1	53.11	TRUE	0	0
2026-01-30	380	0	CALL	0	0	51.57	TRUE	0	0
2026-01-30	385	0	CALL	0	0	49.68	TRUE	0	0
2026-01-30	390	0	CALL	0	0	47.88	TRUE	0	0
2026-01-30	395	0	CALL	0	0	46.26	TRUE	0	0
2026-01-30	400	90.45	CALL	0	1	44.67	TRUE	0	0
2026-01-30	405	79.26	CALL	0	1	42.87	TRUE	0	0
2026-01-30	410	66	CALL	10	10	51	TRUE	-4.1	-0.06
2026-01-30	415	64.79	CALL	0	2	41.29	TRUE	0	0
2026-01-30	420	58.6	CALL	1	3	37.2	TRUE	-2.9	-0.05
2026-01-30	425	86.4	CALL	0	1	40.12	TRUE	0	0
2026-01-30	430	47	CALL	1	2	41.39	TRUE	47	0
2026-01-30	435	47.02	CALL	0	3	35.31	TRUE	0	0
2026-01-30	440	44.55	CALL	0	14	37.71	TRUE	0	0
2026-01-30	445	37.62	CALL	1	12	35.36	TRUE	37.62	0
2026-01-30	450	33.92	CALL	1	13	34.8	TRUE	33.92	0
2026-01-30	455	27	CALL	2	4	35	TRUE	-5.53	-0.17
2026-01-30	460	28.85	CALL	0	4	33.8	TRUE	0	0
2026-01-30	465	37.85	CALL	0	2	34	TRUE	0	0
2026-01-30	470	17.25	CALL	25	15	32.02	FALSE	17.25	0
2026-01-30	475	16	CALL	6	23	33.97	FALSE	16	0
2026-01-30	480	14.98	CALL	12	39	35.98	FALSE	14.98	0
2026-01-30	485	11.95	CALL	8	37	33.8	FALSE	-3.04	-0.2
2026-01-30	490	11.35	CALL	13	23	32.1	FALSE	-1.59	-0.12
2026-01-30	495	9.78	CALL	2	12	31.46	FALSE	9.78	0
2026-01-30	500	8.28	CALL	4	124	31.52	FALSE	-1.19	-0.13
2026-01-30	505	6.8	CALL	1	79	29.79	FALSE	-0.89	-0.12
2026-01-30	510	5.6	CALL	2	117	34.55	FALSE	-1.03	-0.16
2026-01-30	515	4.4	CALL	2	20	33.7	FALSE	4.4	0
2026-01-30	520	3.53	CALL	16	55	33.31	FALSE	-1.07	-0.23
2026-01-30	525	3.15	CALL	4	11	34.13	FALSE	0.15	0.05
2026-01-30	530	2.56	CALL	1	44	33.98	FALSE	-0.71	-0.22
2026-01-30	535	2.96	CALL	0	7	30.1	FALSE	0	0
2026-01-30	540	2.12	CALL	1	13	35.83	FALSE	-0.12	-0.05
2026-01-30	545	2.01	CALL	0	8	35.93	FALSE	0	0
2026-01-30	550	1.11	CALL	14	35	33.9	FALSE	-0.61	-0.35
2026-01-30	555	1.11	CALL	1	4	35.41	FALSE	1.11	0
2026-01-30	560	1	CALL	1	66	36.14	FALSE	1	0
2026-01-30	565	1.31	CALL	0	24	37.76	FALSE	0	0
2026-01-30	570	0.86	CALL	0	16	36.8	FALSE	0	0
2026-01-30	575	0.41	CALL	120	21	34.68	FALSE	0.41	0
2026-01-30	580	1.37	CALL	0	13	43.8	FALSE	0	0
2026-01-30	585	0.91	CALL	0	74	60.74	FALSE	0	0
2026-01-30	590	0.68	CALL	0	43	45.24	FALSE	0	0
2026-01-30	595	0.65	CALL	0	44	63.8	FALSE	0	0
2026-01-30	600	0.28	CALL	4	24	38.52	FALSE	0.28	0
2026-01-30	605	0.55	CALL	0	20	66.75	FALSE	0	0
2026-01-30	610	0.51	CALL	0	44	68.08	FALSE	0	0
2026-01-30	615	0.91	CALL	2	160	50	FALSE	0.52	1.33
2026-01-30	620	0.45	CALL	0	55	52.85	FALSE	0	0
2026-01-30	625	0.35	CALL	0	23	54.16	FALSE	0	0
2026-01-30	630	0.62	CALL	0	21	73.78	FALSE	0	0
2026-01-30	635	0.38	CALL	0	0	75.2	FALSE	0	0
2026-01-30	640	1.92	CALL	0	1	76.61	FALSE	0	0
2026-01-30	645	2.4	CALL	0	8	78	FALSE	0	0
2026-01-30	650	1.62	CALL	0	10	79.37	FALSE	0	0
2026-01-30	655	0.8	CALL	0	29	80.72	FALSE	0	0
2026-01-30	660	0.65	CALL	0	30	82.06	FALSE	0	0
2026-01-30	665	0.53	CALL	0	16	83.38	FALSE	0	0
2026-01-30	670	0.5	CALL	0	20	84.68	FALSE	0	0
2026-01-30	675	2.42	CALL	0	19	85.97	FALSE	0	0
2026-01-30	680	0.36	CALL	0	29	87.25	FALSE	0	0
2026-01-30	685	0	CALL	0	0	88.51	FALSE	0	0
2026-01-30	690	0	CALL	0	0	89.75	FALSE	0	0
2026-01-30	695	0	CALL	0	0	90.98	FALSE	0	0
2026-01-30	700	0	CALL	0	0	92.2	FALSE	0	0
2026-01-30	705	0	CALL	0	0	93.41	FALSE	0	0
2026-01-30	710	0	CALL	0	0	94.6	FALSE	0	0
2026-01-30	715	0	CALL	0	0	95.78	FALSE	0	0
2026-01-30	720	0	CALL	0	0	96.94	FALSE	0	0
2026-01-30	730	0	CALL	0	0	99.24	FALSE	0	0
2026-01-30	740	0	CALL	0	0	101.49	FALSE	0	0
2026-01-30	270	0	PUT	0	0	132.65	FALSE	0	0
2026-01-30	280	0	PUT	0	0	125.37	FALSE	0	0
2026-01-30	290	0	PUT	0	0	118.65	FALSE	0	0
2026-01-30	300	0	PUT	0	0	111.8	FALSE	0	0
2026-01-30	310	0	PUT	0	0	94.04	FALSE	0	0
2026-01-30	320	0	PUT	0	0	98.94	FALSE	0	0
2026-01-30	325	0	PUT	0	0	96.03	FALSE	0	0
2026-01-30	330	0	PUT	0	0	92.87	FALSE	0	0
2026-01-30	335	0.32	PUT	0	0	90.02	FALSE	0	0
2026-01-30	340	0.5	PUT	0	24	86.92	FALSE	0	0
2026-01-30	345	0.36	PUT	0	78	84.11	FALSE	0	0
2026-01-30	350	0.55	PUT	0	83	81.32	FALSE	0	0
2026-01-30	355	0.44	PUT	42	45	48.24	FALSE	0.44	0
2026-01-30	360	0.43	PUT	162	116	45.98	FALSE	0.43	0
2026-01-30	365	0.62	PUT	0	232	59.24	FALSE	0	0
2026-01-30	370	0.62	PUT	0	68	44.47	FALSE	0	0
2026-01-30	375	0.77	PUT	0	77	43.9	FALSE	0	0
2026-01-30	380	0.86	PUT	0	97	41.22	FALSE	0	0
2026-01-30	385	0.85	PUT	0	47	39.19	FALSE	0	0
2026-01-30	390	0.99	PUT	0	108	38.13	FALSE	0	0
2026-01-30	395	1	PUT	2	43	37.3	FALSE	1	0
2026-01-30	400	1.08	PUT	5	67	35.67	FALSE	-0.72	-0.4
2026-01-30	405	1.57	PUT	0	8	39.03	FALSE	0	0
2026-01-30	410	1.8	PUT	1	62	35.27	FALSE	-0.06	-0.03
2026-01-30	415	2.18	PUT	0	8	34.36	FALSE	0	0
2026-01-30	420	3.95	PUT	7	36	34.53	FALSE	1.47	0.59
2026-01-30	425	3.1	PUT	3	20	33.02	FALSE	3.1	0
2026-01-30	430	4	PUT	2	55	33.18	FALSE	0.4	0.11
2026-01-30	435	4.8	PUT	18	71	32.58	FALSE	0.34	0.08
2026-01-30	440	5.49	PUT	7	107	31.37	FALSE	-0.08	-0.01
2026-01-30	445	6.98	PUT	11	66	31.75	FALSE	0.18	0.03
2026-01-30	450	8.71	PUT	10	104	32.13	FALSE	1.28	0.17
2026-01-30	455	10.35	PUT	22	56	31.84	FALSE	0.95	0.1
2026-01-30	460	11.19	PUT	108	42	29.57	FALSE	0.64	0.06
2026-01-30	465	12.82	PUT	13	61	28.48	FALSE	12.82	0
2026-01-30	470	16.1	PUT	13	32	30.02	TRUE	0.82	0.05
2026-01-30	475	17.82	PUT	10	36	28.16	TRUE	1.42	0.09
2026-01-30	480	19.7	PUT	2	14	30.95	TRUE	0.6	0.03
2026-01-30	485	21	PUT	0	5	31.49	TRUE	0	0
2026-01-30	490	27.11	PUT	1	8	31.68	TRUE	27.11	0
2026-01-30	495	25.93	PUT	0	21	31.02	TRUE	0	0
2026-01-30	500	33	PUT	2	13	30.76	TRUE	33	0
2026-01-30	505	36.41	PUT	0	6	28.78	TRUE	0	0
2026-01-30	510	38.17	PUT	0	10	26.1	TRUE	0	0
2026-01-30	515	40.58	PUT	0	11	28.98	TRUE	0	0
2026-01-30	520	48.26	PUT	0	1	27.05	TRUE	0	0
2026-01-30	525	33.53	PUT	0	3	0	TRUE	0	0
2026-01-30	530	52.55	PUT	0	1	23.99	TRUE	0	0
2026-01-30	535	0	PUT	0	0	0	TRUE	0	0
2026-01-30	540	67.08	PUT	2	2	0	TRUE	67.08	0
2026-01-30	545	0	PUT	0	0	0	TRUE	0	0
2026-01-30	550	0	PUT	0	0	0	TRUE	0	0
2026-01-30	555	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	PUT	0	0	0	TRUE	0	0
2026-01-30	565	82.64	PUT	0	0	0	TRUE	0	0
2026-01-30	570	0	PUT	0	0	0	TRUE	0	0
2026-01-30	575	0	PUT	0	0	0	TRUE	0	0
2026-01-30	580	77.25	PUT	0	1	0	TRUE	0	0
2026-01-30	585	0	PUT	0	0	0	TRUE	0	0
2026-01-30	590	0	PUT	0	0	0	TRUE	0	0
2026-01-30	595	0	PUT	0	0	0	TRUE	0	0
2026-01-30	600	0	PUT	0	0	0	TRUE	0	0
2026-01-30	605	0	PUT	0	0	0	TRUE	0	0
2026-01-30	610	105.75	PUT	0	0	0	TRUE	0	0
2026-01-30	615	0	PUT	0	0	0	TRUE	0	0
2026-01-30	620	0	PUT	0	0	0	TRUE	0	0
2026-01-30	625	0	PUT	0	0	0	TRUE	0	0
2026-01-30	630	0	PUT	0	0	0	TRUE	0	0
2026-01-30	635	0	PUT	0	0	0	TRUE	0	0
2026-01-30	640	0	PUT	0	0	0	TRUE	0	0
2026-01-30	645	0	PUT	0	0	0	TRUE	0	0
2026-01-30	650	0	PUT	0	0	0	TRUE	0	0
2026-01-30	655	0	PUT	0	0	0	TRUE	0	0
2026-01-30	660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	665	0	PUT	0	0	0	TRUE	0	0
2026-01-30	670	0	PUT	0	0	0	TRUE	0	0
2026-01-30	675	0	PUT	0	0	0	TRUE	0	0
2026-01-30	680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	685	0	PUT	0	0	0	TRUE	0	0
2026-01-30	690	0	PUT	0	0	0	TRUE	0	0
2026-01-30	695	0	PUT	0	0	0	TRUE	0	0
2026-01-30	700	0	PUT	0	0	0	TRUE	0	0
2026-01-30	705	0	PUT	0	0	0	TRUE	0	0
2026-01-30	710	0	PUT	0	0	0	TRUE	0	0
2026-01-30	715	0	PUT	0	0	0	TRUE	0	0
2026-01-30	720	0	PUT	0	0	0	TRUE	0	0
2026-01-30	730	0	PUT	0	0	0	TRUE	0	0
2026-01-30	740	0	PUT	0	0	0	TRUE	0	0
2026-02-06	270	0	CALL	0	0	93.66	TRUE	0	0
2026-02-06	280	0	CALL	0	0	88.72	TRUE	0	0
2026-02-06	290	0	CALL	0	0	83.62	TRUE	0	0
2026-02-06	300	0	CALL	0	0	79.19	TRUE	0	0
2026-02-06	310	0	CALL	0	0	74.59	TRUE	0	0
2026-02-06	320	0	CALL	0	0	70.07	TRUE	0	0
2026-02-06	325	0	CALL	0	0	68.61	TRUE	0	0
2026-02-06	330	0	CALL	0	0	66.88	TRUE	0	0
2026-02-06	335	0	CALL	0	0	64.75	TRUE	0	0
2026-02-06	340	0	CALL	0	0	62.63	TRUE	0	0
2026-02-06	345	0	CALL	0	0	60.52	TRUE	0	0
2026-02-06	350	0	CALL	0	0	58.93	TRUE	0	0
2026-02-06	355	0	CALL	0	0	57.46	TRUE	0	0
2026-02-06	360	0	CALL	0	0	55.63	TRUE	0	0
2026-02-06	365	0	CALL	0	0	53.78	TRUE	0	0
2026-02-06	370	0	CALL	0	0	52.32	TRUE	0	0
2026-02-06	375	0	CALL	0	0	50.42	TRUE	0	0
2026-02-06	380	0	CALL	0	0	48.74	TRUE	0	0
2026-02-06	385	0	CALL	0	0	47.13	TRUE	0	0
2026-02-06	390	0	CALL	0	0	45.58	TRUE	0	0
2026-02-06	395	0	CALL	0	0	44.06	TRUE	0	0
2026-02-06	400	0	CALL	0	0	42.65	TRUE	0	0
2026-02-06	405	0	CALL	0	0	42.85	TRUE	0	0
2026-02-06	410	0	CALL	0	0	41.09	TRUE	0	0
2026-02-06	415	0	CALL	0	0	38.88	TRUE	0	0
2026-02-06	420	0	CALL	0	0	40.2	TRUE	0	0
2026-02-06	425	0	CALL	0	0	38.58	TRUE	0	0
2026-02-06	430	0	CALL	0	0	37.73	TRUE	0	0
2026-02-06	435	0	CALL	0	0	36.82	TRUE	0	0
2026-02-06	440	0	CALL	0	0	35.27	TRUE	0	0
2026-02-06	445	0	CALL	0	0	36.01	TRUE	0	0
2026-02-06	450	0	CALL	0	0	35.69	TRUE	0	0
2026-02-06	455	0	CALL	0	0	35.92	TRUE	0	0
2026-02-06	460	31.95	CALL	0	1	34.81	TRUE	0	0
2026-02-06	465	25.85	CALL	2	1	35.35	TRUE	25.85	0
2026-02-06	470	21.33	CALL	5	3	35.43	FALSE	21.33	0
2026-02-06	475	18.83	CALL	9	33	35.1	FALSE	-2.25	-0.11
2026-02-06	480	16.7	CALL	27	90	35.08	FALSE	-1.83	-0.1
2026-02-06	485	14.95	CALL	23	43	35.41	FALSE	-2.69	-0.15
2026-02-06	490	14.86	CALL	0	4	34.48	FALSE	0	0
2026-02-06	495	13.7	CALL	0	3	34.59	FALSE	0	0
2026-02-06	500	10.14	CALL	3	4	35.44	FALSE	10.14	0
2026-02-06	505	10.75	CALL	0	6	33.31	FALSE	0	0
2026-02-06	510	8.7	CALL	0	5	32.78	FALSE	0	0
2026-02-06	515	6.85	CALL	1	4	35.9	FALSE	-0.75	-0.1
2026-02-06	520	6.05	CALL	0	36	33.45	FALSE	0	0
2026-02-06	525	0	CALL	0	0	32.59	FALSE	0	0
2026-02-06	530	3.85	CALL	1	4	34.45	FALSE	-0.22	-0.05
2026-02-06	535	4.1	CALL	0	5	32.68	FALSE	0	0
2026-02-06	540	2.49	CALL	1	5	33.53	FALSE	-0.82	-0.25
2026-02-06	545	2.38	CALL	1	23	34.71	FALSE	-0.67	-0.22
2026-02-06	550	2.42	CALL	0	62	34.64	FALSE	0	0
2026-02-06	555	2	CALL	0	28	41.16	FALSE	0	0
2026-02-06	560	1.55	CALL	130	1	35.53	FALSE	1.55	0
2026-02-06	565	1.35	CALL	42	67	35.84	FALSE	1.35	0
2026-02-06	570	1.09	CALL	68	35	35.6	FALSE	-0.27	-0.2
2026-02-06	575	1.02	CALL	18	26	36.41	FALSE	1.02	0
2026-02-06	580	0.95	CALL	129	28	37.15	FALSE	0.95	0
2026-02-06	585	0.82	CALL	64	121	37.35	FALSE	-0.23	-0.22
2026-02-06	590	0.77	CALL	134	43	38.11	FALSE	0.77	0
2026-02-06	595	0.9	CALL	0	26	42.65	FALSE	0	0
2026-02-06	600	0.8	CALL	0	17	59.61	FALSE	0	0
2026-02-06	605	0.73	CALL	0	21	60.86	FALSE	0	0
2026-02-06	610	0.64	CALL	0	16	47.01	FALSE	0	0
2026-02-06	615	1.11	CALL	2	92	46.53	FALSE	0.55	0.98
2026-02-06	620	0.55	CALL	0	21	46.53	FALSE	0	0
2026-02-06	625	0.46	CALL	0	11	65.76	FALSE	0	0
2026-02-06	630	0.45	CALL	0	19	48.94	FALSE	0	0
2026-02-06	635	0	CALL	0	0	68.17	FALSE	0	0
2026-02-06	640	0	CALL	0	0	69.26	FALSE	0	0
2026-02-06	645	0	CALL	0	0	70.51	FALSE	0	0
2026-02-06	650	0	CALL	0	0	71.75	FALSE	0	0
2026-02-06	655	0	CALL	0	0	72.77	FALSE	0	0
2026-02-06	660	0	CALL	0	0	73.98	FALSE	0	0
2026-02-06	665	0	CALL	0	0	75.17	FALSE	0	0
2026-02-06	670	0	CALL	0	0	76.35	FALSE	0	0
2026-02-06	675	0	CALL	0	0	77.51	FALSE	0	0
2026-02-06	680	0	CALL	0	0	78.45	FALSE	0	0
2026-02-06	685	0	CALL	0	0	79.59	FALSE	0	0
2026-02-06	690	0	CALL	0	0	80.71	FALSE	0	0
2026-02-06	695	0	CALL	0	0	81.82	FALSE	0	0
2026-02-06	700	0	CALL	0	0	82.91	FALSE	0	0
2026-02-06	705	0	CALL	0	0	84	FALSE	0	0
2026-02-06	710	0	CALL	0	0	85.07	FALSE	0	0
2026-02-06	715	0	CALL	0	0	86.14	FALSE	0	0
2026-02-06	270	0	PUT	0	0	119.89	FALSE	0	0
2026-02-06	280	0	PUT	0	0	113.32	FALSE	0	0
2026-02-06	290	0	PUT	0	0	107.25	FALSE	0	0
2026-02-06	300	0	PUT	0	0	101.07	FALSE	0	0
2026-02-06	310	0	PUT	0	0	95.33	FALSE	0	0
2026-02-06	320	0.4	PUT	0	0	72.07	FALSE	0	0
2026-02-06	325	0.3	PUT	0	13	69.62	FALSE	0	0
2026-02-06	330	0.34	PUT	0	8	67.21	FALSE	0	0
2026-02-06	335	0.5	PUT	0	9	64.82	FALSE	0	0
2026-02-06	340	0.43	PUT	0	4	62.46	FALSE	0	0
2026-02-06	345	0.6	PUT	0	11	67.74	FALSE	0	0
2026-02-06	350	0.54	PUT	58	8	46.9	FALSE	-0.14	-0.21
2026-02-06	355	0.58	PUT	44	14	45.47	FALSE	-0.04	-0.06
2026-02-06	360	0.69	PUT	106	21	44.82	FALSE	-0.08	-0.1
2026-02-06	365	0.89	PUT	0	5	49.6	FALSE	0	0
2026-02-06	370	0.87	PUT	92	18	42.63	FALSE	-0.42	-0.33
2026-02-06	375	0.96	PUT	30	23	41.39	FALSE	0.96	0
2026-02-06	380	1.63	PUT	0	25	45.68	FALSE	0	0
2026-02-06	385	1.2	PUT	8	29	39.11	FALSE	1.2	0
2026-02-06	390	1.41	PUT	250	6	38.36	FALSE	1.41	0
2026-02-06	395	1.53	PUT	66	77	36.94	FALSE	-0.29	-0.16
2026-02-06	400	1.7	PUT	0	4	39.2	FALSE	0	0
2026-02-06	405	2.31	PUT	0	48	36.17	FALSE	0	0
2026-02-06	410	2.79	PUT	3	7	35.89	FALSE	0.1	0.04
2026-02-06	415	3.12	PUT	1	0	34.71	FALSE	3.12	0
2026-02-06	420	3.65	PUT	1	10	34	FALSE	3.65	0
2026-02-06	425	4.57	PUT	0	19	31.05	FALSE	0	0
2026-02-06	430	5.08	PUT	4	29	32.85	FALSE	-0.42	-0.08
2026-02-06	435	5.79	PUT	5	0	31.87	FALSE	5.79	0
2026-02-06	440	6.89	PUT	4	8	31.51	FALSE	-0.26	-0.04
2026-02-06	445	7.92	PUT	0	84	34.43	FALSE	0	0
2026-02-06	450	9.86	PUT	5	43	31.31	FALSE	0.53	0.06
2026-02-06	455	10.61	PUT	0	1	31.9	FALSE	0	0
2026-02-06	460	13.59	PUT	1	17	31.03	FALSE	0.36	0.03
2026-02-06	465	15.01	PUT	4	23	29.6	FALSE	-0.04	-0
2026-02-06	470	18.08	PUT	2	441	30.61	TRUE	0.91	0.05
2026-02-06	475	19.03	PUT	0	6	33.81	TRUE	0	0
2026-02-06	480	22.21	PUT	1	44	28.08	TRUE	0.91	0.04
2026-02-06	485	23.7	PUT	0	13	31.16	TRUE	0	0
2026-02-06	490	27.93	PUT	2	398	32.94	TRUE	0.61	0.02
2026-02-06	495	29.96	PUT	1	0	32.46	TRUE	29.96	0
2026-02-06	500	31.54	PUT	0	1	30.18	TRUE	0	0
2026-02-06	505	35.03	PUT	0	1	30.23	TRUE	0	0
2026-02-06	510	38.11	PUT	0	1	29.37	TRUE	0	0
2026-02-06	515	0	PUT	0	0	27.93	TRUE	0	0
2026-02-06	520	47.14	PUT	0	1	27.84	TRUE	0	0
2026-02-06	525	50.12	PUT	0	1	25.7	TRUE	0	0
2026-02-06	530	0	PUT	0	0	23.35	TRUE	0	0
2026-02-06	535	0	PUT	0	0	27.99	TRUE	0	0
2026-02-06	540	62.55	PUT	0	8	0	TRUE	0	0
2026-02-06	545	0	PUT	0	0	0	TRUE	0	0
2026-02-06	550	0	PUT	0	0	0	TRUE	0	0
2026-02-06	555	75.82	PUT	0	1	0	TRUE	0	0
2026-02-06	560	80.83	PUT	0	1	0	TRUE	0	0
2026-02-06	565	85.25	PUT	0	2	0	TRUE	0	0
2026-02-06	570	0	PUT	0	0	0	TRUE	0	0
2026-02-06	575	0	PUT	0	0	0	TRUE	0	0
2026-02-06	580	0	PUT	0	0	0	TRUE	0	0
2026-02-06	585	0	PUT	0	0	0	TRUE	0	0
2026-02-06	590	0	PUT	0	0	0	TRUE	0	0
2026-02-06	595	0	PUT	0	0	0	TRUE	0	0
2026-02-06	600	0	PUT	0	0	0	TRUE	0	0
2026-02-06	605	0	PUT	0	0	0	TRUE	0	0
2026-02-06	610	0	PUT	0	0	0	TRUE	0	0
2026-02-06	615	0	PUT	0	0	0	TRUE	0	0
2026-02-06	620	0	PUT	0	0	0	TRUE	0	0
2026-02-06	625	0	PUT	0	0	0	TRUE	0	0
2026-02-06	630	0	PUT	0	0	0	TRUE	0	0
2026-02-06	635	0	PUT	0	0	0	TRUE	0	0
2026-02-06	640	0	PUT	0	0	0	TRUE	0	0
2026-02-06	645	0	PUT	0	0	0	TRUE	0	0
2026-02-06	650	0	PUT	0	0	0	TRUE	0	0
2026-02-06	655	0	PUT	0	0	0	TRUE	0	0
2026-02-06	660	0	PUT	0	0	0	TRUE	0	0
2026-02-06	665	0	PUT	0	0	0	TRUE	0	0
2026-02-06	670	0	PUT	0	0	0	TRUE	0	0
2026-02-06	675	0	PUT	0	0	0	TRUE	0	0
2026-02-06	680	0	PUT	0	0	0	TRUE	0	0
2026-02-06	685	0	PUT	0	0	0	TRUE	0	0
2026-02-06	690	0	PUT	0	0	0	TRUE	0	0
2026-02-06	695	0	PUT	0	0	0	TRUE	0	0
2026-02-06	700	0	PUT	0	0	0	TRUE	0	0
2026-02-06	705	0	PUT	0	0	0	TRUE	0	0
2026-02-06	710	0	PUT	0	0	0	TRUE	0	0
2026-02-06	715	0	PUT	0	0	0	TRUE	0	0
2026-02-13	405	0	CALL	0	0	42.32	TRUE	0	0
2026-02-13	410	0	CALL	0	0	39.39	TRUE	0	0
2026-02-13	415	0	CALL	0	0	38.33	TRUE	0	0
2026-02-13	420	0	CALL	0	0	38.45	TRUE	0	0
2026-02-13	425	0	CALL	0	0	36.55	TRUE	0	0
2026-02-13	430	0	CALL	0	0	36.12	TRUE	0	0
2026-02-13	435	0	CALL	0	0	35.7	TRUE	0	0
2026-02-13	440	0	CALL	0	0	35.7	TRUE	0	0
2026-02-13	445	0	CALL	0	0	34.96	TRUE	0	0
2026-02-13	450	0	CALL	0	0	34.64	TRUE	0	0
2026-02-13	455	0	CALL	0	0	34.71	TRUE	0	0
2026-02-13	460	0	CALL	0	0	34.38	TRUE	0	0
2026-02-13	465	0	CALL	0	0	34.25	TRUE	0	0
2026-02-13	470	25.65	CALL	1	0	34.28	FALSE	25.65	0
2026-02-13	475	23.15	CALL	3	0	38.61	FALSE	23.15	0
2026-02-13	480	17.02	CALL	12	0	32.45	FALSE	17.02	0
2026-02-13	485	20.15	CALL	10	0	33.8	FALSE	20.15	0
2026-02-13	490	0	CALL	0	0	33.52	FALSE	0	0
2026-02-13	495	0	CALL	0	0	33.16	FALSE	0	0
2026-02-13	500	0	CALL	0	0	33.03	FALSE	0	0
2026-02-13	505	0	CALL	0	0	32.94	FALSE	0	0
2026-02-13	510	9.15	CALL	1	0	35.11	FALSE	9.15	0
2026-02-13	515	0	CALL	0	0	32.96	FALSE	0	0
2026-02-13	520	7	CALL	1	0	35.05	FALSE	7	0
2026-02-13	525	0	CALL	0	0	30.03	FALSE	0	0
2026-02-13	530	5.31	CALL	1	0	35.06	FALSE	5.31	0
2026-02-13	535	0	CALL	0	0	29.39	FALSE	0	0
2026-02-13	540	0	CALL	0	0	34.51	FALSE	0	0
2026-02-13	545	0	CALL	0	0	31.8	FALSE	0	0
2026-02-13	405	2.77	PUT	1	0	35.1	FALSE	2.77	0
2026-02-13	410	3.22	PUT	1	0	34.45	FALSE	3.22	0
2026-02-13	415	0	PUT	0	0	35.45	FALSE	0	0
2026-02-13	420	4.75	PUT	2	0	34.26	FALSE	4.75	0
2026-02-13	425	0	PUT	0	0	33.64	FALSE	0	0
2026-02-13	430	0	PUT	0	0	30.74	FALSE	0	0
2026-02-13	435	0	PUT	0	0	33.25	FALSE	0	0
2026-02-13	440	8	PUT	31	0	31.22	FALSE	8	0
2026-02-13	445	10.79	PUT	34	0	33.51	FALSE	10.79	0
2026-02-13	450	12.53	PUT	2	0	33.46	FALSE	12.53	0
2026-02-13	455	11.26	PUT	2	0	28.16	FALSE	11.26	0
2026-02-13	460	0	PUT	0	0	31.94	FALSE	0	0
2026-02-13	465	15.09	PUT	2	0	27.47	FALSE	15.09	0
2026-02-13	470	18.5	PUT	4	0	28.94	TRUE	18.5	0
2026-02-13	475	22.13	PUT	6	0	30.4	TRUE	22.13	0
2026-02-13	480	24.59	PUT	5	0	29.73	TRUE	24.59	0
2026-02-13	485	0	PUT	0	0	32.19	TRUE	0	0
2026-02-13	490	0	PUT	0	0	31.81	TRUE	0	0
2026-02-13	495	0	PUT	0	0	29.39	TRUE	0	0
2026-02-13	500	0	PUT	0	0	30.26	TRUE	0	0
2026-02-13	505	0	PUT	0	0	30.44	TRUE	0	0
2026-02-13	510	0	PUT	0	0	29.92	TRUE	0	0
2026-02-13	515	0	PUT	0	0	29.39	TRUE	0	0
2026-02-13	520	0	PUT	0	0	28.97	TRUE	0	0
2026-02-13	525	0	PUT	0	0	29.9	TRUE	0	0
2026-02-13	530	0	PUT	0	0	27.64	TRUE	0	0
2026-02-13	535	0	PUT	0	0	24.48	TRUE	0	0
2026-02-13	540	0	PUT	0	0	0	TRUE	0	0
2026-02-13	545	0	PUT	0	0	27.74	TRUE	0	0
2026-02-20	220	259.36	CALL	0	11	105.32	TRUE	0	0
2026-02-20	230	270.65	CALL	0	22	100.08	TRUE	0	0
2026-02-20	240	304.21	CALL	0	72	95.95	TRUE	0	0
2026-02-20	250	236.85	CALL	0	10	91.04	TRUE	0	0
2026-02-20	260	225.6	CALL	0	24	86.3	TRUE	0	0
2026-02-20	270	216.76	CALL	0	62	80.68	TRUE	0	0
2026-02-20	280	229.42	CALL	0	61	81.21	TRUE	0	0
2026-02-20	290	185.9	CALL	1	70	76.68	TRUE	185.9	0
2026-02-20	300	178.54	CALL	0	77	67.87	TRUE	0	0
2026-02-20	310	171.65	CALL	0	47	65.02	TRUE	0	0
2026-02-20	320	166.47	CALL	0	33	62.07	TRUE	0	0
2026-02-20	330	158.2	CALL	0	29	54.46	TRUE	0	0
2026-02-20	340	148.6	CALL	0	112	55.63	TRUE	0	0
2026-02-20	350	129.4	CALL	0	116	55.57	TRUE	0	0
2026-02-20	360	118.02	CALL	0	217	53.56	TRUE	0	0
2026-02-20	370	110.44	CALL	0	111	49.37	TRUE	0	0
2026-02-20	380	96.8	CALL	0	112	47.4	TRUE	0	0
2026-02-20	390	86.81	CALL	1	25	48.84	TRUE	86.81	0
2026-02-20	400	77.73	CALL	1	62	46.38	TRUE	-4.12	-0.05
2026-02-20	410	70.2	CALL	3	180	41.12	TRUE	-2.21	-0.03
2026-02-20	420	65.35	CALL	0	147	38.59	TRUE	0	0
2026-02-20	430	53.3	CALL	23	200	35.81	TRUE	53.3	0
2026-02-20	440	44.65	CALL	21	127	34.85	TRUE	44.65	0
2026-02-20	450	37.6	CALL	10	60	34.49	TRUE	-1.6	-0.04
2026-02-20	460	30.1	CALL	63	80	33.89	TRUE	-3	-0.09
2026-02-20	470	24.12	CALL	126	152	33.72	FALSE	-4.84	-0.17
2026-02-20	480	19.35	CALL	70	404	33.29	FALSE	-4.42	-0.19
2026-02-20	490	15.6	CALL	11	199	33.4	FALSE	-4.2	-0.21
2026-02-20	500	12.18	CALL	101	423	33.09	FALSE	-3.48	-0.22
2026-02-20	510	9.4	CALL	108	561	32.89	FALSE	-2.57	-0.21
2026-02-20	520	7.29	CALL	67	568	32.97	FALSE	-2.21	-0.23
2026-02-20	530	6.06	CALL	34	326	32.85	FALSE	-1.29	-0.18
2026-02-20	540	4.55	CALL	40	426	33.06	FALSE	-1.35	-0.23
2026-02-20	550	3.3	CALL	40	560	33.48	FALSE	-1.2	-0.27
2026-02-20	560	2.8	CALL	22	330	33.87	FALSE	-0.67	-0.19
2026-02-20	570	2.28	CALL	16	360	34.13	FALSE	-0.54	-0.19
2026-02-20	580	1.82	CALL	3	314	34.93	FALSE	-0.47	-0.21
2026-02-20	590	1.34	CALL	12	171	35.77	FALSE	-0.34	-0.2
2026-02-20	600	1	CALL	11	483	35.83	FALSE	-0.38	-0.28
2026-02-20	610	1.16	CALL	0	182	37.98	FALSE	0	0
2026-02-20	620	0.83	CALL	7	143	38.43	FALSE	0.83	0
2026-02-20	630	0.6	CALL	4	867	38.21	FALSE	-0.1	-0.14
2026-02-20	640	0.65	CALL	0	151	39.5	FALSE	0	0
2026-02-20	650	0.62	CALL	0	103	40.11	FALSE	0	0
2026-02-20	660	0.35	CALL	0	63	40.63	FALSE	0	0
2026-02-20	670	0.6	CALL	0	21	47.32	FALSE	0	0
2026-02-20	680	0.85	CALL	0	62	46.23	FALSE	0	0
2026-02-20	690	1.92	CALL	0	14	46.9	FALSE	0	0
2026-02-20	700	0.15	CALL	3	276	41.46	FALSE	-0.1	-0.4
2026-02-20	710	0.12	CALL	1	28	41.73	FALSE	-0.12	-0.5
2026-02-20	720	1.12	CALL	0	28	49.78	FALSE	0	0
2026-02-20	730	2.75	CALL	0	24	53.67	FALSE	0	0
2026-02-20	740	0.15	CALL	0	34	51.81	FALSE	0	0
2026-02-20	750	0.05	CALL	0	45	56.41	FALSE	0	0
2026-02-20	760	0.1	CALL	0	3	57.74	FALSE	0	0
2026-02-20	780	0.05	CALL	0	16	57.42	FALSE	0	0
2026-02-20	800	0.05	CALL	0	12	59.47	FALSE	0	0
2026-02-20	820	0.08	CALL	0	57	63.76	FALSE	0	0
2026-02-20	220	0.2	PUT	0	755	113.54	FALSE	0	0
2026-02-20	230	0.5	PUT	0	76	84.21	FALSE	0	0
2026-02-20	240	2.15	PUT	0	33	120.38	FALSE	0	0
2026-02-20	250	0.09	PUT	0	77	78.17	FALSE	0	0
2026-02-20	260	0.63	PUT	0	30	108.41	FALSE	0	0
2026-02-20	270	0.76	PUT	0	82	71.66	FALSE	0	0
2026-02-20	280	0.52	PUT	0	109	65.28	FALSE	0	0
2026-02-20	290	0.35	PUT	0	81	61.67	FALSE	0	0
2026-02-20	300	0.49	PUT	0	1061	53.82	FALSE	0	0
2026-02-20	310	0.55	PUT	0	48	56.43	FALSE	0	0
2026-02-20	320	0.7	PUT	0	57	53.82	FALSE	0	0
2026-02-20	330	0.64	PUT	0	172	47.19	FALSE	0	0
2026-02-20	340	1.27	PUT	0	269	51.28	FALSE	0	0
2026-02-20	350	0.67	PUT	1	233	41.54	FALSE	-0.29	-0.3
2026-02-20	360	1.24	PUT	0	300	41.75	FALSE	0	0
2026-02-20	370	1.83	PUT	2	140	42.42	FALSE	0.31	0.2
2026-02-20	380	1.86	PUT	2	748	38.76	FALSE	-0.07	-0.04
2026-02-20	390	2.45	PUT	2	380	37.46	FALSE	-0.02	-0.01
2026-02-20	400	3.73	PUT	8	437	37.78	FALSE	0.53	0.17
2026-02-20	410	4.4	PUT	15	532	35.42	FALSE	0.23	0.06
2026-02-20	420	6.2	PUT	21	1031	35.28	FALSE	0.85	0.16
2026-02-20	430	8.18	PUT	37	348	34.52	FALSE	0.91	0.13
2026-02-20	440	10.3	PUT	36	683	34.21	FALSE	0.9	0.1
2026-02-20	450	13.3	PUT	58	958	33.48	FALSE	0.85	0.07
2026-02-20	460	17.76	PUT	35	1022	32.97	FALSE	1.96	0.12
2026-02-20	470	22.15	PUT	83	336	32.79	TRUE	2.1	0.1
2026-02-20	480	27.5	PUT	56	706	32.06	TRUE	2.69	0.11
2026-02-20	490	32.5	PUT	3	206	32.4	TRUE	1.7	0.06
2026-02-20	500	39	PUT	33	901	31.76	TRUE	39	0
2026-02-20	510	43.75	PUT	1	495	23.72	TRUE	43.75	0
2026-02-20	520	52.47	PUT	1	395	29.99	TRUE	1.03	0.02
2026-02-20	530	60.03	PUT	13	239	28.15	TRUE	60.03	0
2026-02-20	540	68.91	PUT	2	164	24.61	TRUE	68.91	0
2026-02-20	550	76.36	PUT	1	126	0	TRUE	0.55	0.01
2026-02-20	560	83.6	PUT	0	69	0	TRUE	0	0
2026-02-20	570	96.4	PUT	2	41	0	TRUE	96.4	0
2026-02-20	580	104.1	PUT	0	26	0	TRUE	0	0
2026-02-20	590	100.2	PUT	0	6	0	TRUE	0	0
2026-02-20	600	91.75	PUT	0	0	0	TRUE	0	0
2026-02-20	610	104.95	PUT	0	0	0	TRUE	0	0
2026-02-20	620	122.45	PUT	0	0	0	TRUE	0	0
2026-02-20	630	121.6	PUT	0	0	0	TRUE	0	0
2026-02-20	640	119.55	PUT	0	0	0	TRUE	0	0
2026-02-20	650	137.2	PUT	0	0	0	TRUE	0	0
2026-02-20	660	149.35	PUT	0	0	0	TRUE	0	0
2026-02-20	670	163.1	PUT	0	0	0	TRUE	0	0
2026-02-20	680	182.15	PUT	0	0	0	TRUE	0	0
2026-02-20	690	188.4	PUT	0	0	0	TRUE	0	0
2026-02-20	700	171.22	PUT	0	0	0	TRUE	0	0
2026-02-20	710	191.75	PUT	0	0	0	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	231.85	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	334.55	CALL	0	9	122.31	TRUE	0	0
2026-03-20	160	390	CALL	0	12	119.19	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	116.49	TRUE	0	0
2026-03-20	170	335	CALL	0	4	113.55	TRUE	0	0
2026-03-20	175	306.35	CALL	0	5	110.69	TRUE	0	0
2026-03-20	180	349.4	CALL	0	18	107.91	TRUE	0	0
2026-03-20	185	294.43	CALL	0	5	104.91	TRUE	0	0
2026-03-20	190	327	CALL	0	14	102	TRUE	0	0
2026-03-20	195	0	CALL	0	0	99.16	TRUE	0	0
2026-03-20	200	277.58	CALL	0	28	103.2	TRUE	0	0
2026-03-20	210	306.57	CALL	0	23	93.46	TRUE	0	0
2026-03-20	220	319.45	CALL	0	24	88.81	TRUE	0	0
2026-03-20	230	321.8	CALL	0	20	84.81	TRUE	0	0
2026-03-20	240	296.84	CALL	0	20	81.13	TRUE	0	0
2026-03-20	250	226.48	CALL	2	15	74.72	TRUE	226.48	0
2026-03-20	260	250.75	CALL	0	37	77.19	TRUE	0	0
2026-03-20	270	209.35	CALL	0	44	70.42	TRUE	0	0
2026-03-20	280	230.68	CALL	0	54	67.82	TRUE	0	0
2026-03-20	290	228.13	CALL	0	46	64.6	TRUE	0	0
2026-03-20	300	212.1	CALL	0	69	65.03	TRUE	0	0
2026-03-20	310	170.74	CALL	0	91	62.27	TRUE	0	0
2026-03-20	320	196.32	CALL	0	92	57.19	TRUE	0	0
2026-03-20	330	182.72	CALL	0	68	55.1	TRUE	0	0
2026-03-20	340	144.3	CALL	0	118	54.16	TRUE	0	0
2026-03-20	350	130.1	CALL	2	85	53.32	TRUE	130.1	0
2026-03-20	360	123.12	CALL	0	127	52.5	TRUE	0	0
2026-03-20	370	114.74	CALL	0	121	49.8	TRUE	0	0
2026-03-20	380	149.6	CALL	0	446	48.42	TRUE	0	0
2026-03-20	390	106.36	CALL	0	362	46.82	TRUE	0	0
2026-03-20	400	82.18	CALL	12	278	43.84	TRUE	82.18	0
2026-03-20	410	78.25	CALL	2	131	44.66	TRUE	78.25	0
2026-03-20	420	69.65	CALL	1	992	46.46	TRUE	-3.86	-0.05
2026-03-20	430	69.07	CALL	0	175	42.61	TRUE	0	0
2026-03-20	440	55.26	CALL	104	357	44.02	TRUE	55.26	0
2026-03-20	450	50.35	CALL	104	771	45	TRUE	-2.4	-0.05
2026-03-20	460	44.7	CALL	19	189	40.97	TRUE	-1.3	-0.03
2026-03-20	470	37.51	CALL	20	483	40.75	FALSE	-3.39	-0.08
2026-03-20	480	31.77	CALL	43	674	40.38	FALSE	-4.23	-0.12
2026-03-20	490	28.1	CALL	34	320	40.24	FALSE	-3.96	-0.12
2026-03-20	500	23.76	CALL	23	726	40	FALSE	-3.94	-0.14
2026-03-20	510	20.5	CALL	44	331	39.97	FALSE	-3.7	-0.15
2026-03-20	520	16.85	CALL	81	395	39.87	FALSE	-3.35	-0.17
2026-03-20	530	15.24	CALL	94	460	40.15	FALSE	-2.71	-0.15
2026-03-20	540	12.78	CALL	42	374	39.82	FALSE	-2.49	-0.16
2026-03-20	550	11.3	CALL	51	436	38.42	FALSE	-1.67	-0.13
2026-03-20	560	10.35	CALL	6	378	39.65	FALSE	-0.56	-0.05
2026-03-20	570	8.3	CALL	14	306	40.79	FALSE	-1.15	-0.12
2026-03-20	580	7.3	CALL	1	212	41.32	FALSE	-0.7	-0.09
2026-03-20	590	6.7	CALL	0	178	40.61	FALSE	0	0
2026-03-20	600	5.5	CALL	11	800	41.97	FALSE	-0.3	-0.05
2026-03-20	610	4.55	CALL	1	1101	41.75	FALSE	-0.55	-0.11
2026-03-20	620	3.49	CALL	1	252	40.83	FALSE	3.49	0
2026-03-20	630	4	CALL	0	143	41.11	FALSE	0	0
2026-03-20	640	3.4	CALL	0	144	42.39	FALSE	0	0
2026-03-20	650	2.6	CALL	2	594	43.05	FALSE	-0.4	-0.13
2026-03-20	660	3.04	CALL	0	479	42.45	FALSE	0	0
2026-03-20	670	1.8	CALL	7	167	42.91	FALSE	1.8	0
2026-03-20	680	2.61	CALL	0	33	44.8	FALSE	0	0
2026-03-20	690	2.13	CALL	0	108	49.72	FALSE	0	0
2026-03-20	700	1.44	CALL	0	213	44.16	FALSE	0	0
2026-03-20	710	14.28	CALL	0	107	44.07	FALSE	0	0
2026-03-20	720	1.8	CALL	0	60	44.58	FALSE	0	0
2026-03-20	730	1.13	CALL	0	25	61.99	FALSE	0	0
2026-03-20	740	3.59	CALL	0	31	47.15	FALSE	0	0
2026-03-20	750	0.72	CALL	0	1203	47.55	FALSE	0	0
2026-03-20	760	2.2	CALL	0	4	52.39	FALSE	0	0
2026-03-20	780	4.51	CALL	0	6	53.56	FALSE	0	0
2026-03-20	800	0.49	CALL	0	17	53.19	FALSE	0	0
2026-03-20	820	0.51	CALL	0	155	55.99	FALSE	0	0
2026-03-20	155	0.12	PUT	0	141	91.13	FALSE	0	0
2026-03-20	160	0.38	PUT	0	71	146.78	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	143.3	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	139.59	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	119.59	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	122.49	FALSE	0	0
2026-03-20	185	0.16	PUT	0	43	105.28	FALSE	0	0
2026-03-20	190	0.43	PUT	0	9	126.12	FALSE	0	0
2026-03-20	195	0.2	PUT	0	50	122.9	FALSE	0	0
2026-03-20	200	0.19	PUT	0	249	77.15	FALSE	0	0
2026-03-20	210	0.26	PUT	0	31	114.04	FALSE	0	0
2026-03-20	220	0.23	PUT	40	575	66.98	FALSE	0.23	0
2026-03-20	230	0.34	PUT	26	280	66.48	FALSE	0.34	0
2026-03-20	240	0.45	PUT	4	287	65.22	FALSE	-0.26	-0.37
2026-03-20	250	0.44	PUT	26	285	61.44	FALSE	-0.04	-0.08
2026-03-20	260	0.54	PUT	1	145	59.68	FALSE	0.54	0
2026-03-20	270	0.7	PUT	0	99	57.89	FALSE	0	0
2026-03-20	280	0.75	PUT	0	495	55.95	FALSE	0	0
2026-03-20	290	0.77	PUT	0	135	53.29	FALSE	0	0
2026-03-20	300	1.26	PUT	0	409	53.15	FALSE	0	0
2026-03-20	310	1.3	PUT	0	168	50.65	FALSE	0	0
2026-03-20	320	1.96	PUT	0	303	52.18	FALSE	0	0
2026-03-20	330	2.26	PUT	0	352	49.84	FALSE	0	0
2026-03-20	340	2.54	PUT	0	683	47.32	FALSE	0	0
2026-03-20	350	3.06	PUT	2	432	45.65	FALSE	3.06	0
2026-03-20	360	4.05	PUT	0	443	45.48	FALSE	0	0
2026-03-20	370	4.95	PUT	1	500	44.32	FALSE	-0.05	-0.01
2026-03-20	380	6.06	PUT	0	294	43.6	FALSE	0	0
2026-03-20	390	7.5	PUT	1	342	42.61	FALSE	0.31	0.04
2026-03-20	400	9.5	PUT	26	843	42.43	FALSE	0.8	0.09
2026-03-20	410	11.25	PUT	12	758	41.79	FALSE	0.5	0.05
2026-03-20	420	14	PUT	4	374	41.18	FALSE	1.11	0.09
2026-03-20	430	17	PUT	16	431	40.85	FALSE	1.4	0.09
2026-03-20	440	19.54	PUT	6	488	39.4	FALSE	0.64	0.03
2026-03-20	450	23.84	PUT	33	633	40.3	FALSE	1.74	0.08
2026-03-20	460	27.75	PUT	30	628	40.47	FALSE	1.6	0.06
2026-03-20	470	32.65	PUT	55	690	38.77	TRUE	2.39	0.08
2026-03-20	480	37.3	PUT	41	384	39.27	TRUE	1.63	0.05
2026-03-20	490	42.6	PUT	33	648	39.3	TRUE	1.33	0.03
2026-03-20	500	48.14	PUT	1	383	39.5	TRUE	1.66	0.04
2026-03-20	510	53.44	PUT	0	294	37.05	TRUE	0	0
2026-03-20	520	60.21	PUT	0	204	35.98	TRUE	0	0
2026-03-20	530	67.68	PUT	10	243	32.49	TRUE	0.43	0.01
2026-03-20	540	74.71	PUT	0	373	35.81	TRUE	0	0
2026-03-20	550	82.85	PUT	0	51	35.58	TRUE	0	0
2026-03-20	560	91.35	PUT	0	12	36.09	TRUE	0	0
2026-03-20	570	94.8	PUT	0	30	33.62	TRUE	0	0
2026-03-20	580	103.3	PUT	0	40	34.03	TRUE	0	0
2026-03-20	590	112.15	PUT	0	37	34.54	TRUE	0	0
2026-03-20	600	123.25	PUT	0	21	33.48	TRUE	0	0
2026-03-20	610	119.75	PUT	0	10	0	TRUE	0	0
2026-03-20	620	144.5	PUT	0	11	0	TRUE	0	0
2026-03-20	630	152	PUT	0	16	0	TRUE	0	0
2026-03-20	640	135.3	PUT	0	1	0	TRUE	0	0
2026-03-20	650	119.41	PUT	0	0	0	TRUE	0	0
2026-03-20	660	168.4	PUT	0	0	0	TRUE	0	0
2026-03-20	670	151.23	PUT	0	0	0	TRUE	0	0
2026-03-20	680	152.05	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	197.6	PUT	0	0	0	TRUE	0	0
2026-03-20	710	203.4	PUT	0	0	0	TRUE	0	0
2026-03-20	720	216.4	PUT	0	0	0	TRUE	0	0
2026-03-20	730	214.55	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	209.51	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	340.94	CALL	0	10	82.49	TRUE	0	0
2026-04-17	230	296.95	CALL	0	7	79.13	TRUE	0	0
2026-04-17	240	303.85	CALL	0	17	76.39	TRUE	0	0
2026-04-17	250	274.3	CALL	0	11	68.09	TRUE	0	0
2026-04-17	260	263.39	CALL	0	1	69.47	TRUE	0	0
2026-04-17	270	239.76	CALL	0	2	63.64	TRUE	0	0
2026-04-17	280	261.32	CALL	0	2	60.9	TRUE	0	0
2026-04-17	290	239.75	CALL	0	6	59.03	TRUE	0	0
2026-04-17	300	226.08	CALL	0	14	55.98	TRUE	0	0
2026-04-17	310	197.09	CALL	0	18	54.33	TRUE	0	0
2026-04-17	320	196.03	CALL	0	6	52.99	TRUE	0	0
2026-04-17	330	153.68	CALL	0	15	51.28	TRUE	0	0
2026-04-17	340	187.36	CALL	0	4	51.57	TRUE	0	0
2026-04-17	350	132.55	CALL	2	47	50.33	TRUE	132.55	0
2026-04-17	360	126.37	CALL	0	36	48.95	TRUE	0	0
2026-04-17	370	115.1	CALL	2	24	46.17	TRUE	-2.6	-0.02
2026-04-17	380	106.43	CALL	2	50	50.62	TRUE	106.43	0
2026-04-17	390	100.48	CALL	0	33	44.47	TRUE	0	0
2026-04-17	400	89.99	CALL	1	54	43.17	TRUE	89.99	0
2026-04-17	410	82.65	CALL	2	47	42.26	TRUE	82.65	0
2026-04-17	420	75.64	CALL	1	71	46.26	TRUE	75.64	0
2026-04-17	430	69.2	CALL	0	50	41.44	TRUE	0	0
2026-04-17	440	64.75	CALL	0	72	43.06	TRUE	0	0
2026-04-17	450	56.43	CALL	2	11	41.04	TRUE	56.43	0
2026-04-17	460	52.21	CALL	0	53	42.37	TRUE	0	0
2026-04-17	470	42.95	CALL	19	123	40.79	FALSE	-4.15	-0.09
2026-04-17	480	38.49	CALL	14	266	40.8	FALSE	-3.58	-0.09
2026-04-17	490	34.5	CALL	5	68	40.9	FALSE	-3.5	-0.09
2026-04-17	500	31.5	CALL	21	126	40.18	FALSE	-1.55	-0.05
2026-04-17	510	27	CALL	13	118	40.56	FALSE	-2.5	-0.08
2026-04-17	520	23.3	CALL	11	60	39.93	FALSE	-2.95	-0.11
2026-04-17	530	19.78	CALL	3	45	39.12	FALSE	-3.22	-0.14
2026-04-17	540	18.87	CALL	20	78	39.6	FALSE	18.87	0
2026-04-17	550	15.77	CALL	2	159	39.88	FALSE	-1.57	-0.09
2026-04-17	560	13.75	CALL	1	123	39.83	FALSE	-1.6	-0.1
2026-04-17	570	12.95	CALL	0	66	39.64	FALSE	0	0
2026-04-17	580	10.7	CALL	5	53	40.2	FALSE	10.7	0
2026-04-17	600	8.98	CALL	0	80	38.51	FALSE	0	0
2026-04-17	620	6.41	CALL	6	150	40.85	FALSE	-0.09	-0.01
2026-04-17	640	5.82	CALL	0	124	40.4	FALSE	0	0
2026-04-17	660	3.7	CALL	1	155	41.15	FALSE	3.7	0
2026-04-17	680	3.2	CALL	0	119	41.35	FALSE	0	0
2026-04-17	700	3.45	CALL	0	104	42.91	FALSE	0	0
2026-04-17	720	2.37	CALL	0	121	49.32	FALSE	0	0
2026-04-17	740	1.5	CALL	0	45	43.18	FALSE	0	0
2026-04-17	760	4.25	CALL	0	32	48.79	FALSE	0	0
2026-04-17	780	6.04	CALL	0	2	49.44	FALSE	0	0
2026-04-17	800	0.9	CALL	0	43	49.93	FALSE	0	0
2026-04-17	820	0.85	CALL	0	49	51.95	FALSE	0	0
2026-04-17	220	0.35	PUT	16	177	60.78	FALSE	-0.01	-0.03
2026-04-17	230	0.48	PUT	26	248	59.97	FALSE	0.48	0
2026-04-17	240	0.6	PUT	5	274	58.53	FALSE	-0.27	-0.31
2026-04-17	250	0.61	PUT	26	107	55.47	FALSE	-0.05	-0.08
2026-04-17	260	0.79	PUT	2	38	54.46	FALSE	0.79	0
2026-04-17	270	1	PUT	0	100	53.36	FALSE	0	0
2026-04-17	280	1.48	PUT	0	27	51.22	FALSE	0	0
2026-04-17	290	1.41	PUT	0	19	49.96	FALSE	0	0
2026-04-17	300	1.68	PUT	0	62	48.64	FALSE	0	0
2026-04-17	310	2.53	PUT	0	24	48.21	FALSE	0	0
2026-04-17	320	3.05	PUT	0	28	47.34	FALSE	0	0
2026-04-17	330	3.12	PUT	0	83	45.21	FALSE	0	0
2026-04-17	340	4	PUT	0	140	44.95	FALSE	0	0
2026-04-17	350	4.8	PUT	1	297	44.36	FALSE	0.28	0.06
2026-04-17	360	5.4	PUT	0	201	42.81	FALSE	0	0
2026-04-17	370	7	PUT	0	72	42.54	FALSE	0	0
2026-04-17	380	8.1	PUT	2	139	41.37	FALSE	8.1	0
2026-04-17	390	9.59	PUT	0	102	41.37	FALSE	0	0
2026-04-17	400	12.05	PUT	11	187	40.59	FALSE	0.5	0.04
2026-04-17	410	14.65	PUT	1	404	40.98	FALSE	0.9	0.07
2026-04-17	420	17.3	PUT	5	193	40.46	FALSE	0.95	0.06
2026-04-17	430	20.18	PUT	2	122	39.92	FALSE	0.93	0.05
2026-04-17	440	22.95	PUT	1	93	39.32	FALSE	0.3	0.01
2026-04-17	450	28.15	PUT	6	110	40.07	FALSE	1.85	0.07
2026-04-17	460	31.35	PUT	1	437	39.11	FALSE	0.9	0.03
2026-04-17	470	34.65	PUT	0	233	39.68	TRUE	0	0
2026-04-17	480	40.45	PUT	2	93	39.14	TRUE	0.5	0.01
2026-04-17	490	46.35	PUT	4	152	38.62	TRUE	1.2	0.03
2026-04-17	500	52.25	PUT	1	235	38.31	TRUE	52.25	0
2026-04-17	510	57.84	PUT	1	67	38.4	TRUE	57.84	0
2026-04-17	520	66.55	PUT	2	46	36.36	TRUE	66.55	0
2026-04-17	530	71.47	PUT	1	272	38.34	TRUE	1.17	0.02
2026-04-17	540	74.5	PUT	0	319	37.4	TRUE	0	0
2026-04-17	550	79.35	PUT	0	24	36.67	TRUE	0	0
2026-04-17	560	96.8	PUT	2	17	34.69	TRUE	96.8	0
2026-04-17	570	102.25	PUT	0	5	36.13	TRUE	0	0
2026-04-17	580	80.24	PUT	0	3	34.48	TRUE	0	0
2026-04-17	600	127.6	PUT	0	5	33.12	TRUE	0	0
2026-04-17	620	143.6	PUT	0	22	32.26	TRUE	0	0
2026-04-17	640	152.7	PUT	0	1	0	TRUE	0	0
2026-04-17	660	150.2	PUT	0	1	0	TRUE	0	0
2026-04-17	680	147	PUT	0	0	0	TRUE	0	0
2026-04-17	700	192.4	PUT	0	0	0	TRUE	0	0
2026-04-17	720	193.17	PUT	0	0	0	TRUE	0	0
2026-04-17	740	201.99	PUT	0	9	0	TRUE	0	0
2026-04-17	760	227.84	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	308.05	CALL	0	12	76.26	TRUE	0	0
2026-05-15	230	289.34	CALL	0	5	73.07	TRUE	0	0
2026-05-15	240	254	CALL	0	1	66.68	TRUE	0	0
2026-05-15	250	272.38	CALL	0	1	64.36	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	62.13	TRUE	0	0
2026-05-15	270	241.11	CALL	0	6	59.36	TRUE	0	0
2026-05-15	280	231.84	CALL	0	25	56.74	TRUE	0	0
2026-05-15	290	222.47	CALL	0	12	55.44	TRUE	0	0
2026-05-15	300	221.7	CALL	0	8	54.1	TRUE	0	0
2026-05-15	310	174.54	CALL	0	7	53.18	TRUE	0	0
2026-05-15	320	239	CALL	0	18	51.47	TRUE	0	0
2026-05-15	330	191.2	CALL	0	15	50.9	TRUE	0	0
2026-05-15	340	146.37	CALL	0	17	48.5	TRUE	0	0
2026-05-15	350	135.91	CALL	1	28	48.19	TRUE	135.91	0
2026-05-15	360	129.99	CALL	0	12	46.91	TRUE	0	0
2026-05-15	370	121.14	CALL	0	14	47.16	TRUE	0	0
2026-05-15	380	110.15	CALL	2	150	45.63	TRUE	110.15	0
2026-05-15	390	104.85	CALL	0	26	44.2	TRUE	0	0
2026-05-15	400	94.32	CALL	8	37	46.6	TRUE	94.32	0
2026-05-15	410	89.8	CALL	0	51	43.73	TRUE	0	0
2026-05-15	420	79	CALL	3	198	43.95	TRUE	79	0
2026-05-15	430	75.85	CALL	0	59	41.75	TRUE	0	0
2026-05-15	440	73	CALL	0	20	42.63	TRUE	0	0
2026-05-15	450	61.15	CALL	2	61	43.25	TRUE	61.15	0
2026-05-15	460	55.66	CALL	2	247	42.87	TRUE	55.66	0
2026-05-15	470	50.56	CALL	4	741	40.69	FALSE	-2.37	-0.04
2026-05-15	480	45.55	CALL	1	130	40.82	FALSE	-2.45	-0.05
2026-05-15	490	42.85	CALL	0	38	40.54	FALSE	0	0
2026-05-15	500	36.9	CALL	1	115	40.04	FALSE	-2.1	-0.05
2026-05-15	510	35.05	CALL	0	218	40.17	FALSE	0	0
2026-05-15	520	29.68	CALL	2	133	40.98	FALSE	-0.95	-0.03
2026-05-15	530	26.9	CALL	1	87	39.87	FALSE	-1.31	-0.05
2026-05-15	540	23	CALL	15	274	40.01	FALSE	23	0
2026-05-15	550	22.37	CALL	0	93	40.49	FALSE	0	0
2026-05-15	560	19.05	CALL	1	82	40.71	FALSE	-0.75	-0.04
2026-05-15	570	16.87	CALL	7	40	40.55	FALSE	-0.53	-0.03
2026-05-15	580	14.7	CALL	3	95	40.16	FALSE	-0.85	-0.05
2026-05-15	590	13.9	CALL	0	56	39.07	FALSE	0	0
2026-05-15	600	12.05	CALL	2	123	40.71	FALSE	12.05	0
2026-05-15	610	10.8	CALL	3	118	40.83	FALSE	10.8	0
2026-05-15	620	9.53	CALL	3	25	40.74	FALSE	-0.2	-0.02
2026-05-15	630	9.25	CALL	0	47	40.48	FALSE	0	0
2026-05-15	640	8.27	CALL	0	73	38.68	FALSE	0	0
2026-05-15	650	7.65	CALL	0	25	40.48	FALSE	0	0
2026-05-15	660	6.36	CALL	0	9	40.86	FALSE	0	0
2026-05-15	670	17.35	CALL	0	43	42.07	FALSE	0	0
2026-05-15	680	4.5	CALL	1	31	40.6	FALSE	4.5	0
2026-05-15	690	13.4	CALL	0	21	40.85	FALSE	0	0
2026-05-15	700	9.9	CALL	0	17	41.23	FALSE	0	0
2026-05-15	710	7.7	CALL	0	20	41.29	FALSE	0	0
2026-05-15	720	3.3	CALL	0	122	42.15	FALSE	0	0
2026-05-15	730	3.22	CALL	0	7	40.04	FALSE	0	0
2026-05-15	740	19.15	CALL	0	61	41.88	FALSE	0	0
2026-05-15	750	7.5	CALL	0	16	42.83	FALSE	0	0
2026-05-15	760	9.6	CALL	0	4	45.51	FALSE	0	0
2026-05-15	780	6.6	CALL	0	38	52.18	FALSE	0	0
2026-05-15	800	10.1	CALL	0	7	44	FALSE	0	0
2026-05-15	820	1.11	CALL	1	28	43.21	FALSE	-0.17	-0.13
2026-05-15	220	0.53	PUT	1	203	57.34	FALSE	-0.06	-0.1
2026-05-15	230	0.67	PUT	0	32	59.56	FALSE	0	0
2026-05-15	240	0.92	PUT	0	44	55.21	FALSE	0	0
2026-05-15	250	0.83	PUT	0	125	53.4	FALSE	0	0
2026-05-15	260	1.2	PUT	0	69	49.09	FALSE	0	0
2026-05-15	270	1.63	PUT	0	73	50.95	FALSE	0	0
2026-05-15	280	2.65	PUT	0	1	48.65	FALSE	0	0
2026-05-15	290	2.11	PUT	0	26	52.58	FALSE	0	0
2026-05-15	300	2.23	PUT	0	256	47.56	FALSE	0	0
2026-05-15	310	3.63	PUT	0	66	48.23	FALSE	0	0
2026-05-15	320	4.15	PUT	0	16	45.05	FALSE	0	0
2026-05-15	330	4.31	PUT	19	95	44.35	FALSE	-0.37	-0.08
2026-05-15	340	5.33	PUT	2	21	43.89	FALSE	-0.09	-0.02
2026-05-15	350	6.53	PUT	1	200	43.43	FALSE	0.34	0.05
2026-05-15	360	5.6	PUT	0	33	42.94	FALSE	0	0
2026-05-15	370	9.15	PUT	0	130	42.67	FALSE	0	0
2026-05-15	380	10.7	PUT	1	210	41.1	FALSE	10.7	0
2026-05-15	390	12.45	PUT	0	107	40.52	FALSE	0	0
2026-05-15	400	14.8	PUT	4	240	41.88	FALSE	0.2	0.01
2026-05-15	410	17	PUT	0	111	39.98	FALSE	0	0
2026-05-15	420	21.05	PUT	3	50	40.42	FALSE	1.1	0.06
2026-05-15	430	24.1	PUT	6	228	39.28	FALSE	1.15	0.05
2026-05-15	440	26.4	PUT	0	189	40.07	FALSE	0	0
2026-05-15	450	30.2	PUT	0	255	39.96	FALSE	0	0
2026-05-15	460	36.05	PUT	12	279	39.8	FALSE	1.7	0.05
2026-05-15	470	40.6	PUT	6	43	39.79	TRUE	1.6	0.04
2026-05-15	480	46.1	PUT	2	165	39.49	TRUE	46.1	0
2026-05-15	490	50.5	PUT	0	63	38.46	TRUE	0	0
2026-05-15	500	54.3	PUT	0	138	38.73	TRUE	0	0
2026-05-15	510	63.15	PUT	0	46	37.89	TRUE	0	0
2026-05-15	520	68.4	PUT	0	78	37.81	TRUE	0	0
2026-05-15	530	74.05	PUT	0	275	37.57	TRUE	0	0
2026-05-15	540	78.47	PUT	0	25	37.55	TRUE	0	0
2026-05-15	550	69.5	PUT	0	44	37.44	TRUE	0	0
2026-05-15	560	97.05	PUT	0	85	37.47	TRUE	0	0
2026-05-15	570	99	PUT	0	7	36.1	TRUE	0	0
2026-05-15	580	100.5	PUT	0	77	36.81	TRUE	0	0
2026-05-15	590	123.35	PUT	0	630	36.74	TRUE	0	0
2026-05-15	600	128	PUT	0	110	35.84	TRUE	0	0
2026-05-15	610	108.74	PUT	0	170	35.97	TRUE	0	0
2026-05-15	620	120.4	PUT	0	131	35.46	TRUE	0	0
2026-05-15	630	120.71	PUT	0	140	35.01	TRUE	0	0
2026-05-15	640	165.7	PUT	0	75	36.58	TRUE	0	0
2026-05-15	650	162.65	PUT	0	30	36	TRUE	0	0
2026-05-15	660	145.06	PUT	0	26	0	TRUE	0	0
2026-05-15	670	154.29	PUT	0	13	0	TRUE	0	0
2026-05-15	680	203.35	PUT	0	0	0	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	0	TRUE	0	0
2026-05-15	730	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	111.34	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	110.11	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	106.59	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	103.46	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	102.13	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	102.41	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	100.51	TRUE	0	0
2026-06-18	145	0	CALL	0	0	93.53	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	96.65	TRUE	0	0
2026-06-18	155	375.2	CALL	0	24	90.44	TRUE	0	0
2026-06-18	160	371.4	CALL	0	38	87.81	TRUE	0	0
2026-06-18	165	370.82	CALL	0	15	85.44	TRUE	0	0
2026-06-18	170	319.41	CALL	0	13	83.15	TRUE	0	0
2026-06-18	175	0	CALL	0	5	82.8	TRUE	0	0
2026-06-18	180	364	CALL	0	17	81.09	TRUE	0	0
2026-06-18	185	365.6	CALL	0	8	79.41	TRUE	0	0
2026-06-18	190	0	CALL	0	68	77.62	TRUE	0	0
2026-06-18	195	0	CALL	0	12	77.52	TRUE	0	0
2026-06-18	200	279.1	CALL	1	128	73.6	TRUE	279.1	0
2026-06-18	210	341.8	CALL	0	58	70.84	TRUE	0	0
2026-06-18	220	304.65	CALL	0	21	66.28	TRUE	0	0
2026-06-18	230	299.85	CALL	0	49	66.37	TRUE	0	0
2026-06-18	240	237	CALL	0	26	66.98	TRUE	0	0
2026-06-18	250	276.25	CALL	0	30	61.02	TRUE	0	0
2026-06-18	260	235.43	CALL	0	56	62.04	TRUE	0	0
2026-06-18	270	213.3	CALL	0	303	57.54	TRUE	0	0
2026-06-18	280	206.62	CALL	0	55	56.52	TRUE	0	0
2026-06-18	290	191.85	CALL	0	127	56.92	TRUE	0	0
2026-06-18	300	182.43	CALL	3	216	58.16	TRUE	182.43	0
2026-06-18	310	220.35	CALL	0	37	53.83	TRUE	0	0
2026-06-18	320	167.99	CALL	0	134	52.48	TRUE	0	0
2026-06-18	330	157.38	CALL	0	63	50.96	TRUE	0	0
2026-06-18	340	152	CALL	0	512	49.53	TRUE	0	0
2026-06-18	350	137	CALL	3	452	48.57	TRUE	137	0
2026-06-18	360	135.13	CALL	0	150	48.45	TRUE	0	0
2026-06-18	370	126.55	CALL	0	316	47.6	TRUE	0	0
2026-06-18	380	113.42	CALL	10	316	46.56	TRUE	-4.93	-0.04
2026-06-18	390	114.58	CALL	0	167	46.76	TRUE	0	0
2026-06-18	400	103	CALL	3	826	46.08	TRUE	-1.57	-0.02
2026-06-18	410	94.7	CALL	2	116	44.79	TRUE	94.7	0
2026-06-18	420	91.06	CALL	0	560	45.35	TRUE	0	0
2026-06-18	430	83.8	CALL	0	654	43.75	TRUE	0	0
2026-06-18	440	77.38	CALL	0	571	44.12	TRUE	0	0
2026-06-18	450	68.9	CALL	2	431	44.46	TRUE	-3.58	-0.05
2026-06-18	460	62.29	CALL	11	509	43.09	TRUE	-4.22	-0.06
2026-06-18	470	56.75	CALL	297	458	42.39	FALSE	-4.8	-0.08
2026-06-18	480	53.8	CALL	93	426	42.53	FALSE	-3.16	-0.06
2026-06-18	490	48.72	CALL	6	473	42.78	FALSE	48.72	0
2026-06-18	500	44.67	CALL	138	1378	42.63	FALSE	-2.68	-0.06
2026-06-18	510	42.6	CALL	3	202	42.29	FALSE	42.6	0
2026-06-18	520	36.95	CALL	7	556	42.01	FALSE	-3.05	-0.08
2026-06-18	530	35.5	CALL	2	231	43.34	FALSE	35.5	0
2026-06-18	540	32.65	CALL	2	680	43.38	FALSE	-1.05	-0.03
2026-06-18	550	29.7	CALL	4	938	43.17	FALSE	-1.35	-0.04
2026-06-18	560	28.04	CALL	0	222	43.27	FALSE	0	0
2026-06-18	570	24.8	CALL	4	276	43.08	FALSE	-0.61	-0.02
2026-06-18	580	22.55	CALL	4	786	42.96	FALSE	22.55	0
2026-06-18	590	20.67	CALL	0	250	41.77	FALSE	0	0
2026-06-18	600	18.74	CALL	9	636	40.83	FALSE	-0.41	-0.02
2026-06-18	610	20.36	CALL	0	128	41.37	FALSE	0	0
2026-06-18	620	15.22	CALL	1	144	42.54	FALSE	-0.37	-0.02
2026-06-18	630	13.8	CALL	0	258	42.02	FALSE	0	0
2026-06-18	640	13.65	CALL	0	285	42.24	FALSE	0	0
2026-06-18	650	11.55	CALL	0	230	40.55	FALSE	0	0
2026-06-18	660	10.75	CALL	1	501	43.01	FALSE	10.75	0
2026-06-18	670	10.75	CALL	0	46	43.24	FALSE	0	0
2026-06-18	680	9.5	CALL	0	32	41.58	FALSE	0	0
2026-06-18	690	9.45	CALL	0	50	42.66	FALSE	0	0
2026-06-18	700	7.8	CALL	0	185	42.52	FALSE	0	0
2026-06-18	710	16.7	CALL	0	49	42.7	FALSE	0	0
2026-06-18	720	6.21	CALL	1	411	43.34	FALSE	6.21	0
2026-06-18	730	16.35	CALL	0	4	43.77	FALSE	0	0
2026-06-18	740	13.43	CALL	0	87	43.12	FALSE	0	0
2026-06-18	750	6.25	CALL	0	911	43.38	FALSE	0	0
2026-06-18	760	14.26	CALL	0	3	43.6	FALSE	0	0
2026-06-18	780	4.35	CALL	0	12	43.68	FALSE	0	0
2026-06-18	800	3.25	CALL	0	28	43.94	FALSE	0	0
2026-06-18	820	2.7	CALL	1	126	44.51	FALSE	-0.08	-0.03
2026-06-18	110	0.15	PUT	0	484	93.01	FALSE	0	0
2026-06-18	115	0.25	PUT	0	102	84.11	FALSE	0	0
2026-06-18	120	0.17	PUT	0	409	89.64	FALSE	0	0
2026-06-18	125	0.26	PUT	0	196	123.27	FALSE	0	0
2026-06-18	130	0.2	PUT	0	407	76.02	FALSE	0	0
2026-06-18	135	0.23	PUT	0	146	116.8	FALSE	0	0
2026-06-18	140	0.23	PUT	0	321	71.13	FALSE	0	0
2026-06-18	145	0.31	PUT	8	34	71.99	FALSE	0.31	0
2026-06-18	150	0.38	PUT	8	193	71.8	FALSE	0.38	0
2026-06-18	155	0.41	PUT	0	163	69.39	FALSE	0	0
2026-06-18	160	0.45	PUT	0	181	68.09	FALSE	0	0
2026-06-18	165	0.4	PUT	0	286	73.8	FALSE	0	0
2026-06-18	170	0.36	PUT	0	150	70.15	FALSE	0	0
2026-06-18	175	0.46	PUT	0	198	65.04	FALSE	0	0
2026-06-18	180	0.58	PUT	0	557	69.38	FALSE	0	0
2026-06-18	185	2	PUT	0	225	68.2	FALSE	0	0
2026-06-18	190	0.79	PUT	0	249	67.21	FALSE	0	0
2026-06-18	195	0.81	PUT	0	435	60.9	FALSE	0	0
2026-06-18	200	0.72	PUT	0	1408	62.11	FALSE	0	0
2026-06-18	210	0.99	PUT	0	306	57.63	FALSE	0	0
2026-06-18	220	1.11	PUT	0	375	68.99	FALSE	0	0
2026-06-18	230	1.14	PUT	0	115	56.07	FALSE	0	0
2026-06-18	240	1.47	PUT	1	373	54.05	FALSE	1.47	0
2026-06-18	250	1.76	PUT	2	408	52.85	FALSE	-0.37	-0.17
2026-06-18	260	2.24	PUT	0	739	52.49	FALSE	0	0
2026-06-18	270	2.62	PUT	0	335	50.5	FALSE	0	0
2026-06-18	280	2.98	PUT	0	601	48.86	FALSE	0	0
2026-06-18	290	3.6	PUT	0	115	49.84	FALSE	0	0
2026-06-18	300	4.35	PUT	3	1707	48.19	FALSE	4.35	0
2026-06-18	310	5.3	PUT	0	663	48.02	FALSE	0	0
2026-06-18	320	5.5	PUT	0	978	47.17	FALSE	0	0
2026-06-18	330	7.28	PUT	1	497	46.12	FALSE	7.28	0
2026-06-18	340	8	PUT	0	838	45.81	FALSE	0	0
2026-06-18	350	9.71	PUT	0	1212	45.84	FALSE	0	0
2026-06-18	360	10.8	PUT	0	420	45.21	FALSE	0	0
2026-06-18	370	13.26	PUT	0	509	44.59	FALSE	0	0
2026-06-18	380	15.75	PUT	2	615	43.35	FALSE	0.34	0.02
2026-06-18	390	17.25	PUT	0	595	44.52	FALSE	0	0
2026-06-18	400	21.45	PUT	2	489	43.13	FALSE	1.75	0.09
2026-06-18	410	22.65	PUT	0	160	42.6	FALSE	0	0
2026-06-18	420	26.76	PUT	63	517	41.46	FALSE	0.66	0.03
2026-06-18	430	30.52	PUT	1	424	41.3	FALSE	0.81	0.03
2026-06-18	440	35	PUT	14	118	42.05	FALSE	1.95	0.06
2026-06-18	450	38.67	PUT	6	271	42.54	FALSE	1.31	0.04
2026-06-18	460	42.55	PUT	4	845	39.92	FALSE	0.55	0.01
2026-06-18	470	47.8	PUT	5	148	41.39	TRUE	1.45	0.03
2026-06-18	480	52.8	PUT	6	382	39.58	TRUE	1.1	0.02
2026-06-18	490	58.7	PUT	12	263	40.88	TRUE	58.7	0
2026-06-18	500	62.4	PUT	0	274	41.48	TRUE	0	0
2026-06-18	510	68.4	PUT	0	337	40.68	TRUE	0	0
2026-06-18	520	78.8	PUT	1	306	40.42	TRUE	78.8	0
2026-06-18	530	82	PUT	2	42	37.32	TRUE	82	0
2026-06-18	540	72.1	PUT	0	202	39.7	TRUE	0	0
2026-06-18	550	91.57	PUT	0	25	39.41	TRUE	0	0
2026-06-18	560	95.5	PUT	0	25	39.18	TRUE	0	0
2026-06-18	570	111.47	PUT	0	3	38.58	TRUE	0	0
2026-06-18	580	99.97	PUT	0	13	38.31	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	39.09	TRUE	0	0
2026-06-18	600	136.19	PUT	0	9	38.16	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	38.92	TRUE	0	0
2026-06-18	620	131.95	PUT	0	0	38.28	TRUE	0	0
2026-06-18	630	0	PUT	0	0	38.52	TRUE	0	0
2026-06-18	640	0	PUT	0	0	39.02	TRUE	0	0
2026-06-18	650	152.7	PUT	0	1	36.73	TRUE	0	0
2026-06-18	660	143.81	PUT	0	11	34.92	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	0	TRUE	0	0
2026-06-18	680	177.65	PUT	0	51	37.49	TRUE	0	0
2026-06-18	690	198.52	PUT	0	4	36.68	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	240.65	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	216.56	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	280.2	CALL	0	6	60	TRUE	0	0
2026-07-17	260	226	CALL	0	5	57.79	TRUE	0	0
2026-07-17	270	214.53	CALL	0	7	56.17	TRUE	0	0
2026-07-17	280	250	CALL	0	4	54.89	TRUE	0	0
2026-07-17	290	0	CALL	0	0	53.49	TRUE	0	0
2026-07-17	300	189.7	CALL	0	1	52.52	TRUE	0	0
2026-07-17	310	176.6	CALL	0	1	51.52	TRUE	0	0
2026-07-17	320	214.05	CALL	0	1	50.04	TRUE	0	0
2026-07-17	330	204.65	CALL	0	1	48.54	TRUE	0	0
2026-07-17	340	154	CALL	0	1	48.26	TRUE	0	0
2026-07-17	350	146	CALL	0	2	48.99	TRUE	0	0
2026-07-17	360	144.48	CALL	0	3	46.98	TRUE	0	0
2026-07-17	370	132.87	CALL	0	2	46.17	TRUE	0	0
2026-07-17	380	122.58	CALL	0	2	45.08	TRUE	0	0
2026-07-17	390	114.75	CALL	0	36	46.14	TRUE	0	0
2026-07-17	400	114.24	CALL	0	1	45.3	TRUE	0	0
2026-07-17	410	141.4	CALL	0	0	44.63	TRUE	0	0
2026-07-17	420	137.5	CALL	0	1	44.44	TRUE	0	0
2026-07-17	430	126.9	CALL	0	1	43.49	TRUE	0	0
2026-07-17	440	0	CALL	0	0	43.61	TRUE	0	0
2026-07-17	450	75	CALL	10	6	43.44	TRUE	0	0
2026-07-17	460	70.79	CALL	0	8	42.69	TRUE	0	0
2026-07-17	470	62.46	CALL	79	246	42.3	FALSE	-3.43	-0.05
2026-07-17	480	58.15	CALL	87	204	42.12	FALSE	-2.97	-0.05
2026-07-17	490	54.4	CALL	4	205	43.29	FALSE	-2.35	-0.04
2026-07-17	500	48.99	CALL	33	141	42.17	FALSE	48.99	0
2026-07-17	510	47.81	CALL	0	12	41.73	FALSE	0	0
2026-07-17	520	43.9	CALL	0	15	41.1	FALSE	0	0
2026-07-17	530	40.65	CALL	0	5	41.7	FALSE	0	0
2026-07-17	540	36.93	CALL	23	212	42.99	FALSE	-0.67	-0.02
2026-07-17	550	33.57	CALL	0	3	41.02	FALSE	0	0
2026-07-17	560	32	CALL	0	16	41.61	FALSE	0	0
2026-07-17	570	28.85	CALL	0	4	41.02	FALSE	0	0
2026-07-17	580	27.45	CALL	0	8	41.41	FALSE	0	0
2026-07-17	590	24.75	CALL	0	2	42.15	FALSE	0	0
2026-07-17	600	21.6	CALL	2	4	41.9	FALSE	21.6	0
2026-07-17	610	20.65	CALL	0	4	41.35	FALSE	0	0
2026-07-17	620	19.35	CALL	0	27	41.24	FALSE	0	0
2026-07-17	630	17.7	CALL	0	2	41.79	FALSE	0	0
2026-07-17	640	16.6	CALL	0	2	40.62	FALSE	0	0
2026-07-17	650	14.85	CALL	0	15	41.33	FALSE	0	0
2026-07-17	660	13.42	CALL	0	3	42.63	FALSE	0	0
2026-07-17	680	27.15	CALL	0	1	40.45	FALSE	0	0
2026-07-17	700	21.5	CALL	0	10	41.75	FALSE	0	0
2026-07-17	720	10.46	CALL	0	1	40.63	FALSE	0	0
2026-07-17	740	13.1	CALL	0	1	41.88	FALSE	0	0
2026-07-17	760	7.64	CALL	0	4	40.51	FALSE	0	0
2026-07-17	250	2.23	PUT	2	262	51.21	FALSE	-0.36	-0.14
2026-07-17	260	2.59	PUT	0	42	50.85	FALSE	0	0
2026-07-17	270	3.11	PUT	0	93	53.45	FALSE	0	0
2026-07-17	280	3.65	PUT	0	2	49.31	FALSE	0	0
2026-07-17	290	5	PUT	0	3	48.46	FALSE	0	0
2026-07-17	300	4.74	PUT	0	33	47.87	FALSE	0	0
2026-07-17	310	0	PUT	0	0	46.19	FALSE	0	0
2026-07-17	320	0	PUT	0	0	47.73	FALSE	0	0
2026-07-17	330	9	PUT	0	142	45.13	FALSE	0	0
2026-07-17	340	9.6	PUT	0	24	44.84	FALSE	0	0
2026-07-17	350	9.89	PUT	0	61	44.72	FALSE	0	0
2026-07-17	360	12.34	PUT	0	20	43.38	FALSE	0	0
2026-07-17	370	13.75	PUT	0	4	42.66	FALSE	0	0
2026-07-17	380	0	PUT	0	0	42.2	FALSE	0	0
2026-07-17	390	19.59	PUT	0	6	43.27	FALSE	0	0
2026-07-17	400	22	PUT	1	140	43.35	FALSE	22	0
2026-07-17	410	25.58	PUT	0	6	41.91	FALSE	0	0
2026-07-17	420	29.54	PUT	60	10	42.27	FALSE	29.54	0
2026-07-17	430	31.75	PUT	0	2	40.87	FALSE	0	0
2026-07-17	440	36.05	PUT	0	3	42.14	FALSE	0	0
2026-07-17	450	40.68	PUT	0	17	41.11	FALSE	0	0
2026-07-17	460	46.5	PUT	1	446	40.21	FALSE	46.5	0
2026-07-17	470	50.45	PUT	0	69	39.97	TRUE	0	0
2026-07-17	480	53.82	PUT	0	56	39.05	TRUE	0	0
2026-07-17	490	59	PUT	0	99	39.28	TRUE	0	0
2026-07-17	500	67.6	PUT	3	140	39.12	TRUE	67.6	0
2026-07-17	510	71.75	PUT	0	66	39.33	TRUE	0	0
2026-07-17	520	81.75	PUT	0	1	39.26	TRUE	0	0
2026-07-17	530	70.05	PUT	0	1	38.6	TRUE	0	0
2026-07-17	540	91.22	PUT	0	39	38.49	TRUE	0	0
2026-07-17	550	90.95	PUT	0	1	38.74	TRUE	0	0
2026-07-17	560	0	PUT	0	0	39.01	TRUE	0	0
2026-07-17	570	0	PUT	0	0	38.32	TRUE	0	0
2026-07-17	580	0	PUT	0	0	39.34	TRUE	0	0
2026-07-17	590	0	PUT	0	0	38.05	TRUE	0	0
2026-07-17	600	0	PUT	0	0	38.33	TRUE	0	0
2026-07-17	610	0	PUT	0	0	38.27	TRUE	0	0
2026-07-17	620	0	PUT	0	0	38.77	TRUE	0	0
2026-07-17	630	0	PUT	0	0	38.22	TRUE	0	0
2026-07-17	640	0	PUT	0	0	38.17	TRUE	0	0
2026-07-17	650	0	PUT	0	0	38.39	TRUE	0	0
2026-07-17	660	0	PUT	0	0	38.44	TRUE	0	0
2026-07-17	680	0	PUT	0	0	37.41	TRUE	0	0
2026-07-17	700	0	PUT	0	0	36.15	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	308.55	CALL	0	6	62.65	TRUE	0	0
2026-08-21	230	299.55	CALL	0	50	61.41	TRUE	0	0
2026-08-21	240	293.1	CALL	0	12	59.97	TRUE	0	0
2026-08-21	250	280.55	CALL	0	2	58.24	TRUE	0	0
2026-08-21	260	244.15	CALL	0	15	56.88	TRUE	0	0
2026-08-21	270	262.25	CALL	0	41	54.02	TRUE	0	0
2026-08-21	280	253.25	CALL	0	60	53.61	TRUE	0	0
2026-08-21	290	197.6	CALL	1	7	52.77	TRUE	197.6	0
2026-08-21	300	252.8	CALL	0	13	51.64	TRUE	0	0
2026-08-21	310	242.62	CALL	0	15	50.81	TRUE	0	0
2026-08-21	320	217	CALL	0	7	49.59	TRUE	0	0
2026-08-21	330	168.99	CALL	0	6	48.92	TRUE	0	0
2026-08-21	340	162.31	CALL	0	6	48.17	TRUE	0	0
2026-08-21	350	146.25	CALL	2	26	47.24	TRUE	146.25	0
2026-08-21	360	146.57	CALL	0	10	47.24	TRUE	0	0
2026-08-21	370	140.25	CALL	0	41	46.62	TRUE	0	0
2026-08-21	380	131.34	CALL	0	25	46.32	TRUE	0	0
2026-08-21	390	159.9	CALL	0	5	45.09	TRUE	0	0
2026-08-21	400	118.26	CALL	0	18	45.18	TRUE	0	0
2026-08-21	410	135.35	CALL	0	7	45.03	TRUE	0	0
2026-08-21	420	154.43	CALL	0	14	43.72	TRUE	0	0
2026-08-21	430	127	CALL	0	28	43.5	TRUE	0	0
2026-08-21	440	101.11	CALL	0	12	43.57	TRUE	0	0
2026-08-21	450	78	CALL	2	26	43.38	TRUE	78	0
2026-08-21	460	74.15	CALL	2	16	42.72	TRUE	74.15	0
2026-08-21	470	66.62	CALL	138	823	41.99	FALSE	-4.5	-0.06
2026-08-21	480	63.77	CALL	6	26	41.75	FALSE	-2.66	-0.04
2026-08-21	490	61.8	CALL	0	47	41.9	FALSE	0	0
2026-08-21	500	56.85	CALL	0	51	42.27	FALSE	0	0
2026-08-21	510	51.52	CALL	1	22	42.58	FALSE	51.52	0
2026-08-21	520	46.45	CALL	2	24	41.49	FALSE	46.45	0
2026-08-21	530	46.3	CALL	0	64	42.09	FALSE	0	0
2026-08-21	540	42.28	CALL	23	18	42.92	FALSE	42.28	0
2026-08-21	550	38.57	CALL	0	66	41.46	FALSE	0	0
2026-08-21	560	35.5	CALL	3	32	42.06	FALSE	35.5	0
2026-08-21	570	35.25	CALL	0	59	41.08	FALSE	0	0
2026-08-21	580	31.59	CALL	0	42	41.68	FALSE	0	0
2026-08-21	590	56.2	CALL	0	29	41.03	FALSE	0	0
2026-08-21	600	26.7	CALL	0	80	41.13	FALSE	0	0
2026-08-21	610	27.4	CALL	0	3	40.85	FALSE	0	0
2026-08-21	620	23.3	CALL	0	29	41.33	FALSE	0	0
2026-08-21	630	22.02	CALL	0	34	41.5	FALSE	0	0
2026-08-21	640	40.9	CALL	0	16	40.83	FALSE	0	0
2026-08-21	650	38.32	CALL	0	29	41.71	FALSE	0	0
2026-08-21	660	16.79	CALL	1	22	42.08	FALSE	16.79	0
2026-08-21	670	31.35	CALL	0	4	41.59	FALSE	0	0
2026-08-21	680	14.2	CALL	0	9	42.06	FALSE	0	0
2026-08-21	690	0	CALL	0	0	41.73	FALSE	0	0
2026-08-21	700	12.65	CALL	1	7	42.42	FALSE	12.65	0
2026-08-21	710	24.65	CALL	0	3	41.18	FALSE	0	0
2026-08-21	720	10.83	CALL	1	10	42.4	FALSE	10.83	0
2026-08-21	730	13.86	CALL	0	11	42.29	FALSE	0	0
2026-08-21	740	9.49	CALL	1	24	42.67	FALSE	9.49	0
2026-08-21	750	29.04	CALL	0	68	42.68	FALSE	0	0
2026-08-21	760	13.52	CALL	0	11	42.11	FALSE	0	0
2026-08-21	780	18.09	CALL	0	1	43.89	FALSE	0	0
2026-08-21	800	7.8	CALL	0	12	42.83	FALSE	0	0
2026-08-21	820	5.63	CALL	0	18	43.85	FALSE	0	0
2026-08-21	220	1.9	PUT	0	234	53.97	FALSE	0	0
2026-08-21	230	2.58	PUT	3	10	52.71	FALSE	0.3	0.13
2026-08-21	240	2.68	PUT	0	57	51.44	FALSE	0	0
2026-08-21	250	3.06	PUT	0	35	50.42	FALSE	0	0
2026-08-21	260	3.5	PUT	0	5	52.46	FALSE	0	0
2026-08-21	270	6.17	PUT	0	20	49.14	FALSE	0	0
2026-08-21	280	4.91	PUT	0	18	47.36	FALSE	0	0
2026-08-21	290	5.65	PUT	0	44	47.17	FALSE	0	0
2026-08-21	300	7.1	PUT	0	20	46.77	FALSE	0	0
2026-08-21	310	12.07	PUT	0	9	45.31	FALSE	0	0
2026-08-21	320	8.91	PUT	1	41	44.87	FALSE	8.91	0
2026-08-21	330	9.86	PUT	0	88	44.88	FALSE	0	0
2026-08-21	340	12	PUT	0	6	44.19	FALSE	0	0
2026-08-21	350	14.49	PUT	0	27	43.69	FALSE	0	0
2026-08-21	360	14.99	PUT	0	23	43.64	FALSE	0	0
2026-08-21	370	17.85	PUT	1	6	42.35	FALSE	17.85	0
2026-08-21	380	17.7	PUT	0	7	43.6	FALSE	0	0
2026-08-21	390	22.65	PUT	0	25	41.97	FALSE	0	0
2026-08-21	400	25.56	PUT	0	23	42.14	FALSE	0	0
2026-08-21	410	30	PUT	20	87	41.59	FALSE	1.29	0.04
2026-08-21	420	32.35	PUT	2	46	40.36	FALSE	32.35	0
2026-08-21	430	36.07	PUT	2	204	41.43	FALSE	36.07	0
2026-08-21	440	39.46	PUT	0	12	39.93	FALSE	0	0
2026-08-21	450	45	PUT	1	47	39.93	FALSE	45	0
2026-08-21	460	47.58	PUT	0	56	40.96	FALSE	0	0
2026-08-21	470	53.59	PUT	0	7	40.57	TRUE	0	0
2026-08-21	480	60.6	PUT	11	16	39.84	TRUE	2.73	0.05
2026-08-21	490	62.2	PUT	0	44	38.86	TRUE	0	0
2026-08-21	500	73	PUT	1	27	40.24	TRUE	4.21	0.06
2026-08-21	510	86.15	PUT	0	7	39.1	TRUE	0	0
2026-08-21	520	73.4	PUT	0	34	39.87	TRUE	0	0
2026-08-21	530	73.2	PUT	0	1	38.45	TRUE	0	0
2026-08-21	540	78.85	PUT	0	2	39.04	TRUE	0	0
2026-08-21	550	85.8	PUT	0	36	39.54	TRUE	0	0
2026-08-21	560	91.5	PUT	0	2	38.73	TRUE	0	0
2026-08-21	570	95.75	PUT	0	2	38.35	TRUE	0	0
2026-08-21	580	95.24	PUT	0	2	38.61	TRUE	0	0
2026-08-21	590	102.35	PUT	0	1	38.74	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	38.23	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	38.66	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	38.67	TRUE	0	0
2026-08-21	630	143.54	PUT	0	3	37.9	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	38.04	TRUE	0	0
2026-08-21	650	0	PUT	0	0	38.3	TRUE	0	0
2026-08-21	660	0	PUT	0	0	37.98	TRUE	0	0
2026-08-21	670	0	PUT	0	0	37.89	TRUE	0	0
2026-08-21	680	0	PUT	0	0	38.63	TRUE	0	0
2026-08-21	690	179.49	PUT	0	1	35.95	TRUE	0	0
2026-08-21	700	0	PUT	0	0	36.73	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	36.19	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	730	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	0	TRUE	0	0
2026-08-21	750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	820	338	PUT	0	0	0	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	77.8	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	75.64	TRUE	0	0
2026-09-18	165	361.45	CALL	0	14	73.55	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	73.97	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	72.07	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	70.23	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	68.45	TRUE	0	0
2026-09-18	190	344.2	CALL	0	3	68.67	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	67.03	TRUE	0	0
2026-09-18	200	344	CALL	0	18	65.34	TRUE	0	0
2026-09-18	210	313	CALL	0	6	63.92	TRUE	0	0
2026-09-18	220	325.95	CALL	0	13	62.61	TRUE	0	0
2026-09-18	230	320.6	CALL	0	3	60.06	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	58.34	TRUE	0	0
2026-09-18	250	281.35	CALL	0	12	56.99	TRUE	0	0
2026-09-18	260	237.25	CALL	0	6	55.61	TRUE	0	0
2026-09-18	270	263.72	CALL	0	30	54.86	TRUE	0	0
2026-09-18	280	211	CALL	0	21	54.42	TRUE	0	0
2026-09-18	290	210.37	CALL	0	12	53.05	TRUE	0	0
2026-09-18	300	190	CALL	1	44	54.92	TRUE	190	0
2026-09-18	310	184.07	CALL	0	7	51.12	TRUE	0	0
2026-09-18	320	184.5	CALL	0	10	50.4	TRUE	0	0
2026-09-18	330	173	CALL	0	14	49.57	TRUE	0	0
2026-09-18	340	165.45	CALL	0	55	48.28	TRUE	0	0
2026-09-18	350	160.8	CALL	0	71	47.62	TRUE	0	0
2026-09-18	360	145.25	CALL	0	42	47.54	TRUE	0	0
2026-09-18	370	138.55	CALL	0	34	46.77	TRUE	0	0
2026-09-18	380	131.46	CALL	0	95	46.92	TRUE	0	0
2026-09-18	390	127.9	CALL	0	94	46.1	TRUE	0	0
2026-09-18	400	112.05	CALL	4	212	45.4	TRUE	-2.95	-0.03
2026-09-18	410	115.6	CALL	0	22	45.29	TRUE	0	0
2026-09-18	420	105	CALL	0	96	44.86	TRUE	0	0
2026-09-18	430	101.99	CALL	0	113	44.12	TRUE	0	0
2026-09-18	440	123.82	CALL	0	158	44.39	TRUE	0	0
2026-09-18	450	84	CALL	1	136	44.63	TRUE	84	0
2026-09-18	460	105	CALL	0	212	43.54	TRUE	0	0
2026-09-18	470	75.85	CALL	5	231	45.31	FALSE	75.85	0
2026-09-18	480	70.48	CALL	2	256	44.59	FALSE	-1.92	-0.03
2026-09-18	490	66.36	CALL	1	157	42.95	FALSE	66.36	0
2026-09-18	500	62.18	CALL	2	369	43.05	FALSE	-1.12	-0.02
2026-09-18	510	57.5	CALL	28	192	43.7	FALSE	57.5	0
2026-09-18	520	54.02	CALL	1	202	43.69	FALSE	-1.25	-0.02
2026-09-18	530	51.6	CALL	0	97	42.05	FALSE	0	0
2026-09-18	540	48.4	CALL	0	75	42.58	FALSE	0	0
2026-09-18	550	45.05	CALL	0	351	42.37	FALSE	0	0
2026-09-18	560	42.24	CALL	0	212	43.29	FALSE	0	0
2026-09-18	570	39.8	CALL	0	253	43.24	FALSE	0	0
2026-09-18	580	35.48	CALL	2	205	42.76	FALSE	35.48	0
2026-09-18	590	34.15	CALL	0	67	42.15	FALSE	0	0
2026-09-18	600	32	CALL	2	420	43.42	FALSE	0.08	0
2026-09-18	610	44	CALL	0	106	42.74	FALSE	0	0
2026-09-18	620	26.9	CALL	2	169	42.6	FALSE	26.9	0
2026-09-18	630	27.65	CALL	0	45	42.95	FALSE	0	0
2026-09-18	640	24.35	CALL	1	138	43.27	FALSE	24.35	0
2026-09-18	650	22.65	CALL	0	389	42.79	FALSE	0	0
2026-09-18	660	21.5	CALL	0	375	42.58	FALSE	0	0
2026-09-18	670	21.1	CALL	0	25	42.42	FALSE	0	0
2026-09-18	680	18.83	CALL	0	61	42.49	FALSE	0	0
2026-09-18	690	35.51	CALL	0	11	42.52	FALSE	0	0
2026-09-18	700	16.4	CALL	0	149	42.6	FALSE	0	0
2026-09-18	710	29.94	CALL	0	74	42.65	FALSE	0	0
2026-09-18	720	14.69	CALL	0	113	42.5	FALSE	0	0
2026-09-18	730	13.37	CALL	1	26	43.41	FALSE	13.37	0
2026-09-18	740	13.93	CALL	0	42	42.93	FALSE	0	0
2026-09-18	750	12.1	CALL	0	311	42.36	FALSE	0	0
2026-09-18	760	17.93	CALL	0	2	43.8	FALSE	0	0
2026-09-18	770	22.15	CALL	0	1	43.52	FALSE	0	0
2026-09-18	780	11.29	CALL	0	10	41.85	FALSE	0	0
2026-09-18	790	25.35	CALL	0	10	43.22	FALSE	0	0
2026-09-18	800	8.9	CALL	0	129	42.66	FALSE	0	0
2026-09-18	820	7.84	CALL	0	86	43.26	FALSE	0	0
2026-09-18	155	0.66	PUT	6	116	60.88	FALSE	-0.16	-0.2
2026-09-18	160	0.71	PUT	6	16	59.87	FALSE	-0.16	-0.18
2026-09-18	165	0.93	PUT	0	24	65.08	FALSE	0	0
2026-09-18	170	0.97	PUT	0	35	59.5	FALSE	0	0
2026-09-18	175	1.15	PUT	0	23	58.65	FALSE	0	0
2026-09-18	180	1.27	PUT	0	50	58.02	FALSE	0	0
2026-09-18	185	1.29	PUT	0	34	56.48	FALSE	0	0
2026-09-18	190	1.6	PUT	0	2	56.35	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	70.07	FALSE	0	0
2026-09-18	200	3	PUT	0	33	53.81	FALSE	0	0
2026-09-18	210	3.6	PUT	0	104	58.91	FALSE	0	0
2026-09-18	220	2.5	PUT	0	105	53.43	FALSE	0	0
2026-09-18	230	3.19	PUT	3	46	52.41	FALSE	3.19	0
2026-09-18	240	3.37	PUT	0	68	51.72	FALSE	0	0
2026-09-18	250	4.8	PUT	0	224	54.07	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	49.7	FALSE	0	0
2026-09-18	270	4.79	PUT	0	57	49.04	FALSE	0	0
2026-09-18	280	7	PUT	0	617	48.35	FALSE	0	0
2026-09-18	290	7.06	PUT	12	463	47.16	FALSE	-0.24	-0.03
2026-09-18	300	8.25	PUT	13	379	46.65	FALSE	-0.13	-0.02
2026-09-18	310	12.6	PUT	0	274	47.78	FALSE	0	0
2026-09-18	320	11.33	PUT	1	324	46.01	FALSE	11.33	0
2026-09-18	330	12.45	PUT	0	60	45.46	FALSE	0	0
2026-09-18	340	14.46	PUT	0	129	44.61	FALSE	0	0
2026-09-18	350	16.2	PUT	0	560	45.88	FALSE	0	0
2026-09-18	360	18.35	PUT	0	342	45.39	FALSE	0	0
2026-09-18	370	21.5	PUT	3	612	43.73	FALSE	21.5	0
2026-09-18	380	23.05	PUT	0	147	43.36	FALSE	0	0
2026-09-18	390	25.15	PUT	0	166	43.5	FALSE	0	0
2026-09-18	400	29.45	PUT	0	414	42.9	FALSE	0	0
2026-09-18	410	31.7	PUT	0	106	42.98	FALSE	0	0
2026-09-18	420	36.2	PUT	0	754	41.78	FALSE	0	0
2026-09-18	430	39.15	PUT	0	441	42.3	FALSE	0	0
2026-09-18	440	44.17	PUT	0	132	41.72	FALSE	0	0
2026-09-18	450	50	PUT	3	242	41.41	FALSE	2	0.04
2026-09-18	460	54.11	PUT	0	84	41.34	FALSE	0	0
2026-09-18	470	57.43	PUT	0	114	40.76	TRUE	0	0
2026-09-18	480	63.25	PUT	0	40	40.14	TRUE	0	0
2026-09-18	490	66.51	PUT	0	170	40.67	TRUE	0	0
2026-09-18	500	74.1	PUT	0	60	40.1	TRUE	0	0
2026-09-18	510	72.59	PUT	0	36	41.11	TRUE	0	0
2026-09-18	520	89	PUT	1	30	40.51	TRUE	2	0.02
2026-09-18	530	91.65	PUT	0	222	40	TRUE	0	0
2026-09-18	540	95.48	PUT	0	29	39.88	TRUE	0	0
2026-09-18	550	102.1	PUT	0	38	39.76	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	39.79	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	39.75	TRUE	0	0
2026-09-18	580	120	PUT	0	5	39.77	TRUE	0	0
2026-09-18	590	140.9	PUT	0	1	39.88	TRUE	0	0
2026-09-18	600	146	PUT	1	7	39.11	TRUE	146	0
2026-09-18	610	150.9	PUT	0	33	39.29	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	39.55	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	39.98	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	39.41	TRUE	0	0
2026-09-18	650	183.9	PUT	0	1	39.35	TRUE	0	0
2026-09-18	660	0	PUT	0	2	39.57	TRUE	0	0
2026-09-18	670	170.35	PUT	0	1	39.19	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	38.96	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	38.87	TRUE	0	0
2026-09-18	700	0	PUT	0	0	38.53	TRUE	0	0
2026-09-18	710	206.3	PUT	0	1	38.97	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	37.56	TRUE	0	0
2026-09-18	730	0	PUT	0	0	37.62	TRUE	0	0
2026-09-18	740	233.8	PUT	0	21	0	TRUE	0	0
2026-09-18	750	265.5	PUT	0	12	38.39	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	41.23	TRUE	0	0
2026-09-18	800	313.18	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	378.07	CALL	0	39	77.07	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	77.36	TRUE	0	0
2026-12-18	120	440.03	CALL	0	25	77.35	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	74.1	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	70.94	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	71.04	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	70.94	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	68.15	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	68.01	TRUE	0	0
2026-12-18	155	392.96	CALL	0	44	67.74	TRUE	0	0
2026-12-18	160	320	CALL	0	36	65.24	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	64.96	TRUE	0	0
2026-12-18	170	318	CALL	0	23	64.59	TRUE	0	0
2026-12-18	175	384.57	CALL	0	16	62.31	TRUE	0	0
2026-12-18	180	304.52	CALL	0	37	63.65	TRUE	0	0
2026-12-18	185	302.55	CALL	0	13	61.5	TRUE	0	0
2026-12-18	190	326.1	CALL	0	25	63.23	TRUE	0	0
2026-12-18	195	325.35	CALL	0	14	63.04	TRUE	0	0
2026-12-18	200	318.14	CALL	0	479	60.98	TRUE	0	0
2026-12-18	210	312.15	CALL	0	76	57.39	TRUE	0	0
2026-12-18	220	303.3	CALL	0	109	56.19	TRUE	0	0
2026-12-18	230	326	CALL	0	65	54.9	TRUE	0	0
2026-12-18	240	300.19	CALL	0	94	54.52	TRUE	0	0
2026-12-18	250	242.5	CALL	0	144	54.85	TRUE	0	0
2026-12-18	260	229.5	CALL	8	417	56.18	TRUE	229.5	0
2026-12-18	270	229.67	CALL	0	123	52.98	TRUE	0	0
2026-12-18	280	260.45	CALL	0	85	51.26	TRUE	0	0
2026-12-18	290	209	CALL	0	103	52.36	TRUE	0	0
2026-12-18	300	204.69	CALL	0	192	51.78	TRUE	0	0
2026-12-18	310	201	CALL	0	123	50.52	TRUE	0	0
2026-12-18	320	200	CALL	0	86	49.94	TRUE	0	0
2026-12-18	330	189.2	CALL	0	86	49.33	TRUE	0	0
2026-12-18	340	169	CALL	0	133	47.57	TRUE	0	0
2026-12-18	350	170.35	CALL	0	288	47.29	TRUE	0	0
2026-12-18	360	156	CALL	0	107	47.59	TRUE	0	0
2026-12-18	370	152.25	CALL	0	206	46.29	TRUE	0	0
2026-12-18	380	149.45	CALL	0	329	46.05	TRUE	0	0
2026-12-18	390	182.96	CALL	0	232	46.16	TRUE	0	0
2026-12-18	400	124.75	CALL	1	297	46.3	TRUE	-3.88	-0.03
2026-12-18	410	135.72	CALL	0	102	45.73	TRUE	0	0
2026-12-18	420	114.31	CALL	1	149	46.5	TRUE	114.31	0
2026-12-18	430	111.25	CALL	0	147	44.98	TRUE	0	0
2026-12-18	440	104.18	CALL	5	291	44.46	TRUE	104.18	0
2026-12-18	450	98.97	CALL	21	289	46.08	TRUE	98.97	0
2026-12-18	460	98.07	CALL	0	81	44.25	TRUE	0	0
2026-12-18	470	86	CALL	31	308	43.72	FALSE	-4.32	-0.05
2026-12-18	480	84	CALL	19	909	43.95	FALSE	-2.25	-0.03
2026-12-18	490	80	CALL	0	210	43.7	FALSE	0	0
2026-12-18	500	76.85	CALL	0	1037	43.75	FALSE	0	0
2026-12-18	510	73.19	CALL	0	202	43.51	FALSE	0	0
2026-12-18	520	66.68	CALL	2	323	43.66	FALSE	-2.23	-0.03
2026-12-18	530	63.79	CALL	1	588	43.9	FALSE	63.79	0
2026-12-18	540	60.42	CALL	1	86	43.8	FALSE	-1.78	-0.03
2026-12-18	550	57.77	CALL	1	308	44.01	FALSE	-1.7	-0.03
2026-12-18	560	55.7	CALL	0	140	43.57	FALSE	0	0
2026-12-18	570	50.35	CALL	187	484	43.03	FALSE	-2.26	-0.04
2026-12-18	580	50.12	CALL	0	836	43.52	FALSE	0	0
2026-12-18	590	46.87	CALL	6	224	43.93	FALSE	-0.2	-0
2026-12-18	600	44.1	CALL	2	286	43.71	FALSE	-0.98	-0.02
2026-12-18	610	42.22	CALL	2	373	42.6	FALSE	42.22	0
2026-12-18	620	39.52	CALL	2	82	43.6	FALSE	39.52	0
2026-12-18	630	37.4	CALL	4	144	43.55	FALSE	37.4	0
2026-12-18	640	37.35	CALL	0	212	42.93	FALSE	0	0
2026-12-18	650	36.87	CALL	0	651	42.54	FALSE	0	0
2026-12-18	660	32.67	CALL	0	678	42.72	FALSE	0	0
2026-12-18	670	31.06	CALL	0	49	41.81	FALSE	0	0
2026-12-18	680	29.7	CALL	0	73	42.75	FALSE	0	0
2026-12-18	690	64.17	CALL	0	80	42.15	FALSE	0	0
2026-12-18	700	25.5	CALL	7	161	43.35	FALSE	-1.37	-0.05
2026-12-18	710	26.02	CALL	0	6	42.25	FALSE	0	0
2026-12-18	720	24.2	CALL	0	31	44.03	FALSE	0	0
2026-12-18	730	39	CALL	0	13	43.18	FALSE	0	0
2026-12-18	740	21.24	CALL	2	262	43.84	FALSE	21.24	0
2026-12-18	750	20.89	CALL	0	140	43.16	FALSE	0	0
2026-12-18	760	34	CALL	0	4	43.29	FALSE	0	0
2026-12-18	770	0	CALL	0	0	42.65	FALSE	0	0
2026-12-18	780	17.32	CALL	1	17	43.93	FALSE	17.32	0
2026-12-18	790	30.15	CALL	0	2	43.72	FALSE	0	0
2026-12-18	800	15.6	CALL	3	37	43.93	FALSE	15.6	0
2026-12-18	820	14.2	CALL	2	77	44.07	FALSE	-0.72	-0.05
2026-12-18	110	0.61	PUT	13	281	67.26	FALSE	0.01	0.02
2026-12-18	115	0.74	PUT	0	75	71.37	FALSE	0	0
2026-12-18	120	1.72	PUT	1	19	74.18	FALSE	1.72	0
2026-12-18	125	1.75	PUT	1	25	72.3	FALSE	1.75	0
2026-12-18	130	1.21	PUT	5	21	66.18	FALSE	1.21	0
2026-12-18	135	1.22	PUT	5	36	64.44	FALSE	1.22	0
2026-12-18	140	1.09	PUT	5	531	61.61	FALSE	0.06	0.06
2026-12-18	145	1.45	PUT	3	202	57.91	FALSE	1.45	0
2026-12-18	150	2.18	PUT	0	412	60.53	FALSE	0	0
2026-12-18	155	1.5	PUT	1	327	59.77	FALSE	1.5	0
2026-12-18	160	1.4	PUT	2	252	57.55	FALSE	-0.47	-0.25
2026-12-18	165	1.9	PUT	3	603	59.03	FALSE	0.02	0.01
2026-12-18	170	1.86	PUT	3	567	57.29	FALSE	1.86	0
2026-12-18	175	1.95	PUT	2	128	56.29	FALSE	1.95	0
2026-12-18	180	2.38	PUT	0	359	56.83	FALSE	0	0
2026-12-18	185	4.23	PUT	0	54	55.43	FALSE	0	0
2026-12-18	190	2.71	PUT	1	186	55.38	FALSE	0.33	0.14
2026-12-18	195	2.89	PUT	0	157	54.31	FALSE	0	0
2026-12-18	200	3	PUT	0	534	56.14	FALSE	0	0
2026-12-18	210	3.76	PUT	0	355	52.74	FALSE	0	0
2026-12-18	220	5.02	PUT	0	478	58.11	FALSE	0	0
2026-12-18	230	7	PUT	0	259	48.66	FALSE	0	0
2026-12-18	240	5.72	PUT	0	257	49.63	FALSE	0	0
2026-12-18	250	6.1	PUT	0	530	49.9	FALSE	0	0
2026-12-18	260	7.35	PUT	0	218	48.95	FALSE	0	0
2026-12-18	270	10.5	PUT	0	198	49.04	FALSE	0	0
2026-12-18	280	10.04	PUT	0	205	48.78	FALSE	0	0
2026-12-18	290	11.15	PUT	0	66	47.05	FALSE	0	0
2026-12-18	300	13.1	PUT	2	415	47.05	FALSE	0.14	0.01
2026-12-18	310	13.9	PUT	0	260	46.87	FALSE	0	0
2026-12-18	320	15.92	PUT	0	309	46.97	FALSE	0	0
2026-12-18	330	18.45	PUT	1	263	45.36	FALSE	0.12	0.01
2026-12-18	340	20.7	PUT	1	166	44.98	FALSE	20.7	0
2026-12-18	350	23.2	PUT	1	193	44.67	FALSE	0.45	0.02
2026-12-18	360	25.4	PUT	0	167	44.42	FALSE	0	0
2026-12-18	370	27.6	PUT	0	55	44.68	FALSE	0	0
2026-12-18	380	30.4	PUT	0	144	44.53	FALSE	0	0
2026-12-18	390	41.44	PUT	0	61	44.27	FALSE	0	0
2026-12-18	400	38	PUT	1	209	42.8	FALSE	38	0
2026-12-18	410	41.35	PUT	0	124	42.81	FALSE	0	0
2026-12-18	420	44.54	PUT	0	369	42.58	FALSE	0	0
2026-12-18	430	49.3	PUT	0	600	42.18	FALSE	0	0
2026-12-18	440	52.85	PUT	0	476	41.91	FALSE	0	0
2026-12-18	450	58.21	PUT	3	274	42.24	FALSE	58.21	0
2026-12-18	460	62.49	PUT	0	103	42.03	FALSE	0	0
2026-12-18	470	67.03	PUT	0	89	41.36	TRUE	0	0
2026-12-18	480	72.51	PUT	0	87	41.46	TRUE	0	0
2026-12-18	490	77.8	PUT	0	108	41.82	TRUE	0	0
2026-12-18	500	83.5	PUT	0	178	40.76	TRUE	0	0
2026-12-18	510	89.7	PUT	0	72	41.4	TRUE	0	0
2026-12-18	520	94.8	PUT	0	50	40.96	TRUE	0	0
2026-12-18	530	101	PUT	0	56	40.61	TRUE	0	0
2026-12-18	540	93	PUT	0	9	41.05	TRUE	0	0
2026-12-18	550	110	PUT	0	29	40.64	TRUE	0	0
2026-12-18	560	116.35	PUT	0	6	41.15	TRUE	0	0
2026-12-18	570	129.25	PUT	0	5	40.19	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	40.51	TRUE	0	0
2026-12-18	590	140.48	PUT	0	79	40.24	TRUE	0	0
2026-12-18	600	147.25	PUT	0	10	40.59	TRUE	0	0
2026-12-18	610	158.65	PUT	0	8	39.97	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	41.33	TRUE	0	0
2026-12-18	630	167.45	PUT	0	2	40.23	TRUE	0	0
2026-12-18	640	182.45	PUT	0	2	40.55	TRUE	0	0
2026-12-18	650	162.95	PUT	0	18	40.3	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	40.12	TRUE	0	0
2026-12-18	670	165.15	PUT	0	19	39.85	TRUE	0	0
2026-12-18	680	173.35	PUT	0	2	39.9	TRUE	0	0
2026-12-18	690	224.4	PUT	0	21	39.95	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	39.8	TRUE	0	0
2026-12-18	710	202.2	PUT	0	17	39.93	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	39.62	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	39.06	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	39.22	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	38.92	TRUE	0	0
2026-12-18	760	0	PUT	0	0	39.85	TRUE	0	0
2026-12-18	770	0	PUT	0	0	38.69	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	38.12	TRUE	0	0
2026-12-18	790	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	341.09	CALL	0	49	71.93	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	66.92	TRUE	0	0
2027-01-15	150	345.5	CALL	0	35	66.64	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	68.23	TRUE	0	0
2027-01-15	160	376.65	CALL	0	14	65.8	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	63.44	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	64.71	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	62.49	TRUE	0	0
2027-01-15	180	320.4	CALL	0	63	61.94	TRUE	0	0
2027-01-15	185	330.5	CALL	0	22	64.15	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	61.69	TRUE	0	0
2027-01-15	195	326.55	CALL	0	6	62.13	TRUE	0	0
2027-01-15	200	288.87	CALL	0	70	59.8	TRUE	0	0
2027-01-15	210	312.85	CALL	0	46	58.44	TRUE	0	0
2027-01-15	220	304.15	CALL	0	85	57.02	TRUE	0	0
2027-01-15	230	295.55	CALL	0	11	57.09	TRUE	0	0
2027-01-15	240	254.38	CALL	0	17	55.2	TRUE	0	0
2027-01-15	250	247.2	CALL	0	91	55.44	TRUE	0	0
2027-01-15	260	235.47	CALL	0	29	53.84	TRUE	0	0
2027-01-15	270	222.6	CALL	8	97	54.59	TRUE	222.6	0
2027-01-15	280	218.55	CALL	0	73	52	TRUE	0	0
2027-01-15	290	244.05	CALL	0	39	51.16	TRUE	0	0
2027-01-15	300	206.5	CALL	0	225	51.13	TRUE	0	0
2027-01-15	310	197.4	CALL	0	53	49.81	TRUE	0	0
2027-01-15	320	201.65	CALL	0	175	48.8	TRUE	0	0
2027-01-15	330	181.19	CALL	0	101	48.95	TRUE	0	0
2027-01-15	340	172	CALL	0	97	48.66	TRUE	0	0
2027-01-15	350	164.87	CALL	0	458	48.08	TRUE	0	0
2027-01-15	360	161.8	CALL	0	265	47.42	TRUE	0	0
2027-01-15	370	149.4	CALL	1	177	46.94	TRUE	149.4	0
2027-01-15	380	142.08	CALL	1	814	48.27	TRUE	-2.42	-0.02
2027-01-15	390	134.87	CALL	1	161	47.26	TRUE	134.87	0
2027-01-15	400	130.04	CALL	15	382	47.72	TRUE	-2.03	-0.02
2027-01-15	410	124.07	CALL	6	357	47.32	TRUE	-1.17	-0.01
2027-01-15	420	120.19	CALL	0	249	45.36	TRUE	0	0
2027-01-15	430	114.6	CALL	0	307	45.32	TRUE	0	0
2027-01-15	440	107.15	CALL	7	271	44.6	TRUE	107.15	0
2027-01-15	450	102.45	CALL	21	807	46.11	TRUE	-1.55	-0.01
2027-01-15	460	98.2	CALL	30	428	44.51	TRUE	98.2	0
2027-01-15	470	92.01	CALL	9	1489	43.53	FALSE	-2.26	-0.02
2027-01-15	480	86	CALL	25	1502	44.16	FALSE	-5.5	-0.06
2027-01-15	490	85.66	CALL	0	876	44.03	FALSE	0	0
2027-01-15	500	77.5	CALL	14	659	43.78	FALSE	-3.91	-0.05
2027-01-15	510	80	CALL	0	155	43.24	FALSE	0	0
2027-01-15	520	70	CALL	3	938	43.6	FALSE	-2.74	-0.04
2027-01-15	530	69.28	CALL	0	153	43.68	FALSE	0	0
2027-01-15	540	64.22	CALL	1	296	43.99	FALSE	64.22	0
2027-01-15	550	60.09	CALL	5	762	43.42	FALSE	-2.86	-0.05
2027-01-15	560	58.1	CALL	0	317	43.71	FALSE	0	0
2027-01-15	570	53.75	CALL	185	384	43.07	FALSE	53.75	0
2027-01-15	580	52.58	CALL	0	334	42.74	FALSE	0	0
2027-01-15	590	52.38	CALL	0	233	43.74	FALSE	0	0
2027-01-15	600	46.37	CALL	6	683	43.16	FALSE	-1.83	-0.04
2027-01-15	610	45.85	CALL	0	161	43.18	FALSE	0	0
2027-01-15	620	46	CALL	0	319	43.61	FALSE	0	0
2027-01-15	630	40.36	CALL	1	373	43.45	FALSE	40.36	0
2027-01-15	640	39.3	CALL	0	190	43.7	FALSE	0	0
2027-01-15	650	37.32	CALL	0	435	43.91	FALSE	0	0
2027-01-15	660	33.5	CALL	2	744	42.74	FALSE	-2.44	-0.07
2027-01-15	670	34.98	CALL	0	72	42.91	FALSE	0	0
2027-01-15	680	35.25	CALL	0	147	43.67	FALSE	0	0
2027-01-15	690	49.8	CALL	0	20	42.56	FALSE	0	0
2027-01-15	700	30.26	CALL	0	294	43.14	FALSE	0	0
2027-01-15	710	28.1	CALL	0	39	43.36	FALSE	0	0
2027-01-15	720	40.36	CALL	0	226	42.75	FALSE	0	0
2027-01-15	730	25.55	CALL	0	78	42.97	FALSE	0	0
2027-01-15	740	43.44	CALL	0	116	43.32	FALSE	0	0
2027-01-15	750	22.97	CALL	0	582	42.89	FALSE	0	0
2027-01-15	760	21.16	CALL	2	13	43.57	FALSE	21.16	0
2027-01-15	770	35.7	CALL	0	1	43.02	FALSE	0	0
2027-01-15	780	21	CALL	0	413	43.31	FALSE	0	0
2027-01-15	790	46.05	CALL	0	1	43.39	FALSE	0	0
2027-01-15	800	18.99	CALL	0	494	43.02	FALSE	0	0
2027-01-15	820	16.1	CALL	3	143	43.91	FALSE	16.1	0
2027-01-15	140	1.26	PUT	4	698	60.73	FALSE	0.08	0.07
2027-01-15	145	1.2	PUT	1	238	59.78	FALSE	1.2	0
2027-01-15	150	2.39	PUT	0	429	59.3	FALSE	0	0
2027-01-15	155	1.61	PUT	1	80	58.29	FALSE	1.61	0
2027-01-15	160	1.54	PUT	1	140	56.35	FALSE	1.54	0
2027-01-15	165	2.06	PUT	0	490	57.76	FALSE	0	0
2027-01-15	170	2.1	PUT	2	462	56.42	FALSE	2.1	0
2027-01-15	175	2.13	PUT	2	85	55.12	FALSE	2.13	0
2027-01-15	180	2.7	PUT	0	210	54.15	FALSE	0	0
2027-01-15	185	2.86	PUT	0	25	54.21	FALSE	0	0
2027-01-15	190	3.07	PUT	1	116	54.71	FALSE	0.39	0.15
2027-01-15	195	2.62	PUT	0	101	53.73	FALSE	0	0
2027-01-15	200	3.74	PUT	0	900	54.64	FALSE	0	0
2027-01-15	210	4.16	PUT	0	364	52.16	FALSE	0	0
2027-01-15	220	4.75	PUT	0	566	51.71	FALSE	0	0
2027-01-15	230	5.15	PUT	0	221	50.78	FALSE	0	0
2027-01-15	240	6.1	PUT	0	419	49.91	FALSE	0	0
2027-01-15	250	7.2	PUT	0	303	49.22	FALSE	0	0
2027-01-15	260	8.62	PUT	0	499	48.42	FALSE	0	0
2027-01-15	270	9.45	PUT	0	633	47.61	FALSE	0	0
2027-01-15	280	15.95	PUT	0	368	47.13	FALSE	0	0
2027-01-15	290	12.5	PUT	1	203	47.09	FALSE	0.3	0.02
2027-01-15	300	13.75	PUT	0	873	46.2	FALSE	0	0
2027-01-15	310	16	PUT	0	433	46.79	FALSE	0	0
2027-01-15	320	18	PUT	0	468	46.43	FALSE	0	0
2027-01-15	330	19.9	PUT	0	340	45.41	FALSE	0	0
2027-01-15	340	22	PUT	0	255	45.61	FALSE	0	0
2027-01-15	350	25.3	PUT	1	827	44.84	FALSE	0.6	0.02
2027-01-15	360	26.7	PUT	0	114	44.91	FALSE	0	0
2027-01-15	370	30.15	PUT	19	354	43.57	FALSE	30.15	0
2027-01-15	380	33.1	PUT	0	265	44.35	FALSE	0	0
2027-01-15	390	36.85	PUT	1	832	43.17	FALSE	36.85	0
2027-01-15	400	41.1	PUT	1	893	43.36	FALSE	41.1	0
2027-01-15	410	43.5	PUT	0	379	43.25	FALSE	0	0
2027-01-15	420	47.92	PUT	0	334	42.84	FALSE	0	0
2027-01-15	430	52.3	PUT	3	571	42.17	FALSE	52.3	0
2027-01-15	440	56	PUT	0	80	42.45	FALSE	0	0
2027-01-15	450	61.21	PUT	8	644	41.68	FALSE	1.06	0.02
2027-01-15	460	63.67	PUT	0	99	41.86	FALSE	0	0
2027-01-15	470	70.61	PUT	0	64	41.8	TRUE	0	0
2027-01-15	480	75.69	PUT	1	243	40.75	TRUE	0.04	0
2027-01-15	490	80.7	PUT	0	116	41.64	TRUE	0	0
2027-01-15	500	85.7	PUT	0	747	41.48	TRUE	0	0
2027-01-15	510	93.75	PUT	0	168	41.31	TRUE	0	0
2027-01-15	520	98.6	PUT	0	132	41.15	TRUE	0	0
2027-01-15	530	104.8	PUT	0	69	40.33	TRUE	0	0
2027-01-15	540	111.15	PUT	0	91	41.28	TRUE	0	0
2027-01-15	550	117.02	PUT	0	36	40.53	TRUE	0	0
2027-01-15	560	114.5	PUT	0	98	40.7	TRUE	0	0
2027-01-15	570	130.57	PUT	0	10	40.74	TRUE	0	0
2027-01-15	580	137.06	PUT	0	158	40.54	TRUE	0	0
2027-01-15	590	123.15	PUT	0	9	40.38	TRUE	0	0
2027-01-15	600	152.1	PUT	0	19	40.59	TRUE	0	0
2027-01-15	610	130.9	PUT	0	3	40.13	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	40.22	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	40.44	TRUE	0	0
2027-01-15	640	185.47	PUT	0	2	39.72	TRUE	0	0
2027-01-15	650	188.1	PUT	0	39	39.32	TRUE	0	0
2027-01-15	660	194.1	PUT	0	5	40.07	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	39.92	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	40.43	TRUE	0	0
2027-01-15	690	200.98	PUT	0	10	40.27	TRUE	0	0
2027-01-15	700	235.07	PUT	0	13	39.46	TRUE	0	0
2027-01-15	710	0	PUT	0	0	40.05	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	40.05	TRUE	0	0
2027-01-15	730	0	PUT	0	0	39.97	TRUE	0	0
2027-01-15	740	231.55	PUT	0	5	39.73	TRUE	0	0
2027-01-15	750	262.73	PUT	0	51	38.67	TRUE	0	0
2027-01-15	760	0	PUT	0	0	39.47	TRUE	0	0
2027-01-15	770	0	PUT	0	0	36.4	TRUE	0	0
2027-01-15	780	0	PUT	0	0	39.43	TRUE	0	0
2027-01-15	790	282.19	PUT	0	4	40.23	TRUE	0	0
2027-01-15	800	283.74	PUT	0	3	0	TRUE	0	0
2027-01-15	820	342	PUT	0	10	0	TRUE	0	0
2027-03-19	240	0	CALL	0	0	54.1	TRUE	0	0
2027-03-19	250	0	CALL	0	0	53.05	TRUE	0	0
2027-03-19	260	318.21	CALL	0	1	53.29	TRUE	0	0
2027-03-19	270	265.75	CALL	0	3	51.98	TRUE	0	0
2027-03-19	280	295.35	CALL	0	1	51.71	TRUE	0	0
2027-03-19	290	250.1	CALL	0	1	50.91	TRUE	0	0
2027-03-19	300	0	CALL	0	0	50.34	TRUE	0	0
2027-03-19	310	198.6	CALL	0	2	48.99	TRUE	0	0
2027-03-19	320	269.85	CALL	0	1	48.8	TRUE	0	0
2027-03-19	330	264.67	CALL	0	42	47.82	TRUE	0	0
2027-03-19	340	184	CALL	0	2	48.05	TRUE	0	0
2027-03-19	350	171.32	CALL	0	1	48.13	TRUE	0	0
2027-03-19	360	160.95	CALL	2	0	48.59	TRUE	160.95	0
2027-03-19	370	234.67	CALL	0	1	46.86	TRUE	0	0
2027-03-19	380	173	CALL	0	6	46.38	TRUE	0	0
2027-03-19	390	142.99	CALL	5	3	47.98	TRUE	142.99	0
2027-03-19	400	136.33	CALL	1	20	47.19	TRUE	-2.96	-0.02
2027-03-19	410	171.95	CALL	0	5	45.74	TRUE	0	0
2027-03-19	420	125.6	CALL	2	6	46.88	TRUE	125.6	0
2027-03-19	430	124.1	CALL	0	1	46.02	TRUE	0	0
2027-03-19	440	114	CALL	2	339	45.76	TRUE	114	0
2027-03-19	450	112	CALL	0	2	45.45	TRUE	0	0
2027-03-19	460	113.4	CALL	0	3	44.88	TRUE	0	0
2027-03-19	470	101.07	CALL	1	3	45.86	FALSE	-1.78	-0.02
2027-03-19	480	97	CALL	10	34	45.85	FALSE	97	0
2027-03-19	490	91.04	CALL	4	334	44.82	FALSE	91.04	0
2027-03-19	500	93.09	CALL	0	4	44.76	FALSE	0	0
2027-03-19	510	88.33	CALL	0	6	43.76	FALSE	0	0
2027-03-19	520	88.15	CALL	0	2	44.01	FALSE	0	0
2027-03-19	530	97.05	CALL	0	2	44.06	FALSE	0	0
2027-03-19	540	72.85	CALL	4	897	44.44	FALSE	-1.75	-0.02
2027-03-19	550	71.32	CALL	0	267	43.73	FALSE	0	0
2027-03-19	560	68.1	CALL	0	6	44.17	FALSE	0	0
2027-03-19	570	71.67	CALL	0	1	43.34	FALSE	0	0
2027-03-19	580	94	CALL	0	3	43.56	FALSE	0	0
2027-03-19	590	59.6	CALL	0	3	43.36	FALSE	0	0
2027-03-19	600	58.77	CALL	0	32	43.54	FALSE	0	0
2027-03-19	610	55.1	CALL	0	3	44.02	FALSE	0	0
2027-03-19	620	51.65	CALL	0	1	43.41	FALSE	0	0
2027-03-19	630	57.15	CALL	0	50	42.83	FALSE	0	0
2027-03-19	640	48.75	CALL	0	3	43.49	FALSE	0	0
2027-03-19	650	45.85	CALL	0	2	43.16	FALSE	0	0
2027-03-19	660	66.75	CALL	0	7	42.96	FALSE	0	0
2027-03-19	670	56.25	CALL	0	7	43.3	FALSE	0	0
2027-03-19	680	40	CALL	0	10	43.49	FALSE	0	0
2027-03-19	690	38.25	CALL	0	5	43.88	FALSE	0	0
2027-03-19	700	57.05	CALL	0	17	43.83	FALSE	0	0
2027-03-19	710	51.5	CALL	0	25	43.16	FALSE	0	0
2027-03-19	720	51.22	CALL	0	2	43.61	FALSE	0	0
2027-03-19	730	32.5	CALL	0	54	43.22	FALSE	0	0
2027-03-19	740	67.77	CALL	0	4	43.7	FALSE	0	0
2027-03-19	750	29.05	CALL	2	1	44.22	FALSE	29.05	0
2027-03-19	760	29	CALL	0	4	44.21	FALSE	0	0
2027-03-19	780	41.15	CALL	0	0	43.81	FALSE	0	0
2027-03-19	800	24.8	CALL	0	1	44.81	FALSE	0	0
2027-03-19	820	23.38	CALL	0	25	44.22	FALSE	0	0
2027-03-19	240	0	PUT	0	0	45.6	FALSE	0	0
2027-03-19	250	9.7	PUT	0	4	45.56	FALSE	0	0
2027-03-19	260	10.5	PUT	0	54	49.68	FALSE	0	0
2027-03-19	270	11.75	PUT	0	7	48	FALSE	0	0
2027-03-19	280	13.5	PUT	0	1	47.22	FALSE	0	0
2027-03-19	290	15.72	PUT	0	6	48.03	FALSE	0	0
2027-03-19	300	16.85	PUT	3	22	46.29	FALSE	16.85	0
2027-03-19	310	16.7	PUT	0	2	46.1	FALSE	0	0
2027-03-19	320	19.39	PUT	0	22	44.2	FALSE	0	0
2027-03-19	330	23.55	PUT	0	2	45.62	FALSE	0	0
2027-03-19	340	0	PUT	0	0	43.91	FALSE	0	0
2027-03-19	350	29.25	PUT	0	47	43.63	FALSE	0	0
2027-03-19	360	0	PUT	0	0	43.92	FALSE	0	0
2027-03-19	370	37.15	PUT	0	3	44.64	FALSE	0	0
2027-03-19	380	37.25	PUT	0	6	44.54	FALSE	0	0
2027-03-19	390	39.96	PUT	0	1	43.8	FALSE	0	0
2027-03-19	400	40	PUT	0	2	43.2	FALSE	0	0
2027-03-19	410	54.48	PUT	0	10	43.67	FALSE	0	0
2027-03-19	420	47.29	PUT	0	1	43.16	FALSE	0	0
2027-03-19	430	58	PUT	0	2	43.61	FALSE	0	0
2027-03-19	440	53.95	PUT	0	1	42.88	FALSE	0	0
2027-03-19	450	65.64	PUT	0	2	43.69	FALSE	0	0
2027-03-19	460	71.8	PUT	0	42	42.83	FALSE	0	0
2027-03-19	470	75.14	PUT	0	13	42.2	TRUE	0	0
2027-03-19	480	79.55	PUT	0	2	42.06	TRUE	0	0
2027-03-19	490	79.8	PUT	0	0	41.68	TRUE	0	0
2027-03-19	500	93.4	PUT	0	1	41.73	TRUE	0	0
2027-03-19	510	93.68	PUT	0	2	42.03	TRUE	0	0
2027-03-19	520	85.37	PUT	0	4	42.13	TRUE	0	0
2027-03-19	530	111.75	PUT	0	3	41.15	TRUE	0	0
2027-03-19	540	117.1	PUT	0	2	40.91	TRUE	0	0
2027-03-19	550	106.14	PUT	0	1	41.04	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	42.06	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	41.25	TRUE	0	0
2027-03-19	580	0	PUT	0	0	41.16	TRUE	0	0
2027-03-19	590	151.15	PUT	0	2	41.34	TRUE	0	0
2027-03-19	600	0	PUT	0	0	41.59	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	41.26	TRUE	0	0
2027-03-19	620	0	PUT	0	0	41.39	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	41.47	TRUE	0	0
2027-03-19	640	178	PUT	0	2	40.92	TRUE	0	0
2027-03-19	650	196.9	PUT	0	7	41.16	TRUE	0	0
2027-03-19	660	205.2	PUT	0	14	40.83	TRUE	0	0
2027-03-19	670	0	PUT	0	0	41.09	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	40.81	TRUE	0	0
2027-03-19	690	0	PUT	0	0	40.8	TRUE	0	0
2027-03-19	700	0	PUT	0	0	40.71	TRUE	0	0
2027-03-19	710	0	PUT	0	0	40.14	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	40.66	TRUE	0	0
2027-03-19	730	0	PUT	0	0	41.13	TRUE	0	0
2027-03-19	740	0	PUT	0	0	40.17	TRUE	0	0
2027-03-19	750	0	PUT	0	0	40.33	TRUE	0	0
2027-03-19	760	0	PUT	0	0	40.56	TRUE	0	0
2027-03-19	780	0	PUT	0	0	39.91	TRUE	0	0
2027-03-19	800	0	PUT	0	0	40.12	TRUE	0	0
2027-03-19	820	0	PUT	0	0	39.6	TRUE	0	0
2027-06-17	240	0	CALL	0	0	53.46	TRUE	0	0
2027-06-17	250	0	CALL	0	0	52.48	TRUE	0	0
2027-06-17	260	0	CALL	0	0	51.1	TRUE	0	0
2027-06-17	270	256.1	CALL	0	17	51.83	TRUE	0	0
2027-06-17	280	289.15	CALL	0	0	50.83	TRUE	0	0
2027-06-17	290	0	CALL	0	0	49.82	TRUE	0	0
2027-06-17	300	293.8	CALL	0	8	49.18	TRUE	0	0
2027-06-17	310	205.57	CALL	0	2	48.87	TRUE	0	0
2027-06-17	320	197.97	CALL	0	2	48.46	TRUE	0	0
2027-06-17	330	0	CALL	0	0	47.96	TRUE	0	0
2027-06-17	340	245.8	CALL	0	0	47.38	TRUE	0	0
2027-06-17	350	215.25	CALL	0	1	47.38	TRUE	0	0
2027-06-17	360	0	CALL	0	0	47.28	TRUE	0	0
2027-06-17	370	166.43	CALL	0	1	46.86	TRUE	0	0
2027-06-17	380	155.38	CALL	1	5	46.71	TRUE	155.38	0
2027-06-17	390	159.2	CALL	0	6	47.08	TRUE	0	0
2027-06-17	400	145.78	CALL	3	7	47.21	TRUE	145.78	0
2027-06-17	410	0	CALL	0	0	46.42	TRUE	0	0
2027-06-17	420	137.83	CALL	0	30	45.87	TRUE	0	0
2027-06-17	430	138.25	CALL	0	43	45.01	TRUE	0	0
2027-06-17	440	128.05	CALL	0	88	45.85	TRUE	0	0
2027-06-17	450	128.85	CALL	0	3	45.39	TRUE	0	0
2027-06-17	460	121.37	CALL	0	2	45.37	TRUE	0	0
2027-06-17	470	115	CALL	0	6	45.3	FALSE	0	0
2027-06-17	480	107.45	CALL	50	298	44.7	FALSE	-1.9	-0.02
2027-06-17	490	121.03	CALL	0	90	44.99	FALSE	0	0
2027-06-17	500	104.1	CALL	0	7	44.33	FALSE	0	0
2027-06-17	510	117.6	CALL	0	4	44.15	FALSE	0	0
2027-06-17	520	92.75	CALL	0	5	44.33	FALSE	0	0
2027-06-17	530	115.18	CALL	0	0	44.49	FALSE	0	0
2027-06-17	540	84.37	CALL	1	21	44.98	FALSE	84.37	0
2027-06-17	550	82.75	CALL	0	8	44.43	FALSE	0	0
2027-06-17	560	79.3	CALL	0	1	44.25	FALSE	0	0
2027-06-17	570	0	CALL	0	0	44.15	FALSE	0	0
2027-06-17	580	0	CALL	0	0	44	FALSE	0	0
2027-06-17	590	70.7	CALL	0	2	43.85	FALSE	0	0
2027-06-17	600	96.76	CALL	0	4	43.28	FALSE	0	0
2027-06-17	610	65.35	CALL	0	3	44.05	FALSE	0	0
2027-06-17	620	62.67	CALL	0	6	44.05	FALSE	0	0
2027-06-17	630	60.15	CALL	2	144	44.87	FALSE	60.15	0
2027-06-17	640	78.07	CALL	0	4	43.92	FALSE	0	0
2027-06-17	650	55.5	CALL	0	1	43.9	FALSE	0	0
2027-06-17	660	54.25	CALL	0	4	43.72	FALSE	0	0
2027-06-17	670	52.15	CALL	0	3	43.77	FALSE	0	0
2027-06-17	680	73.05	CALL	0	8	43.7	FALSE	0	0
2027-06-17	690	84.5	CALL	0	2	43.72	FALSE	0	0
2027-06-17	700	65.25	CALL	0	8	43.53	FALSE	0	0
2027-06-17	710	66.55	CALL	0	1	43.36	FALSE	0	0
2027-06-17	720	46.14	CALL	0	13	44.06	FALSE	0	0
2027-06-17	730	41.7	CALL	0	3	43.32	FALSE	0	0
2027-06-17	740	59.2	CALL	0	5	43.82	FALSE	0	0
2027-06-17	750	48.21	CALL	0	15	44.15	FALSE	0	0
2027-06-17	760	38.2	CALL	0	2	43.23	FALSE	0	0
2027-06-17	770	69.35	CALL	0	3	44.11	FALSE	0	0
2027-06-17	780	35.5	CALL	0	11	45.15	FALSE	0	0
2027-06-17	790	50	CALL	0	5	43.53	FALSE	0	0
2027-06-17	800	33.57	CALL	0	7	44.4	FALSE	0	0
2027-06-17	820	30.45	CALL	2	171	45.1	FALSE	0.6	0.02
2027-06-17	240	10.25	PUT	0	4	49.4	FALSE	0	0
2027-06-17	250	11.35	PUT	0	4	49.33	FALSE	0	0
2027-06-17	260	13.1	PUT	0	3	47.03	FALSE	0	0
2027-06-17	270	14.55	PUT	0	47	47.74	FALSE	0	0
2027-06-17	280	16.45	PUT	0	4	47.27	FALSE	0	0
2027-06-17	290	21.57	PUT	0	4	46.88	FALSE	0	0
2027-06-17	300	20.73	PUT	0	5	48.22	FALSE	0	0
2027-06-17	310	23.3	PUT	0	4	46.78	FALSE	0	0
2027-06-17	320	22.54	PUT	0	2	45.86	FALSE	0	0
2027-06-17	330	27.7	PUT	0	4	45.12	FALSE	0	0
2027-06-17	340	29.37	PUT	0	4	45.25	FALSE	0	0
2027-06-17	350	32.55	PUT	0	34	45.29	FALSE	0	0
2027-06-17	360	36.8	PUT	0	12	44.88	FALSE	0	0
2027-06-17	370	35.6	PUT	0	7	44.66	FALSE	0	0
2027-06-17	380	43.5	PUT	0	15	45.17	FALSE	0	0
2027-06-17	390	41.95	PUT	0	0	44.09	FALSE	0	0
2027-06-17	400	48.65	PUT	0	10	43.49	FALSE	0	0
2027-06-17	410	46.6	PUT	0	3	43.28	FALSE	0	0
2027-06-17	420	56.05	PUT	0	1	43.56	FALSE	0	0
2027-06-17	430	60	PUT	0	2	43.39	FALSE	0	0
2027-06-17	440	60.08	PUT	0	4	42.74	FALSE	0	0
2027-06-17	450	68.32	PUT	0	36	43.05	FALSE	0	0
2027-06-17	460	73.3	PUT	0	2	42.82	FALSE	0	0
2027-06-17	470	82.05	PUT	25	1	41.27	TRUE	82.05	0
2027-06-17	480	78.95	PUT	0	1	43.07	TRUE	0	0
2027-06-17	490	82.33	PUT	0	3	42.14	TRUE	0	0
2027-06-17	500	88.4	PUT	0	2	42.05	TRUE	0	0
2027-06-17	510	98.6	PUT	0	30	42.58	TRUE	0	0
2027-06-17	520	111.26	PUT	0	150	42.19	TRUE	0	0
2027-06-17	530	124.7	PUT	0	3	41.77	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	41.31	TRUE	0	0
2027-06-17	550	106.33	PUT	0	1	41.92	TRUE	0	0
2027-06-17	560	0	PUT	0	0	42.18	TRUE	0	0
2027-06-17	570	123.05	PUT	0	1	41.53	TRUE	0	0
2027-06-17	580	0	PUT	0	0	41.9	TRUE	0	0
2027-06-17	590	143	PUT	0	1	42	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	41.27	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	41.92	TRUE	0	0
2027-06-17	620	0	PUT	0	0	41.13	TRUE	0	0
2027-06-17	630	165.5	PUT	0	2	40.71	TRUE	0	0
2027-06-17	640	191.1	PUT	0	1	41.17	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	41.26	TRUE	0	0
2027-06-17	660	210.55	PUT	0	5	41.38	TRUE	0	0
2027-06-17	670	218.25	PUT	0	27	41.71	TRUE	0	0
2027-06-17	680	226.3	PUT	0	12	41.3	TRUE	0	0
2027-06-17	690	0	PUT	0	0	41.38	TRUE	0	0
2027-06-17	700	0	PUT	0	0	41.44	TRUE	0	0
2027-06-17	710	0	PUT	0	0	40.92	TRUE	0	0
2027-06-17	720	224.55	PUT	0	1	41.38	TRUE	0	0
2027-06-17	730	0	PUT	0	0	41.26	TRUE	0	0
2027-06-17	740	276.75	PUT	0	0	41.07	TRUE	0	0
2027-06-17	750	0	PUT	0	0	41.17	TRUE	0	0
2027-06-17	760	0	PUT	0	0	40.86	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	41.26	TRUE	0	0
2027-06-17	780	0	PUT	0	0	41.18	TRUE	0	0
2027-06-17	790	0	PUT	0	0	41.03	TRUE	0	0
2027-06-17	800	0	PUT	0	0	39.95	TRUE	0	0
2027-06-17	820	0	PUT	0	0	40.36	TRUE	0	0
2027-12-17	220	285.45	CALL	0	23	54.59	TRUE	0	0
2027-12-17	230	339.08	CALL	0	1	52.49	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	52	TRUE	0	0
2027-12-17	250	330.5	CALL	0	5	51.83	TRUE	0	0
2027-12-17	260	269.96	CALL	0	1	51.54	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	50.96	TRUE	0	0
2027-12-17	280	318.8	CALL	0	4	49.96	TRUE	0	0
2027-12-17	290	236.74	CALL	0	41	49.83	TRUE	0	0
2027-12-17	300	230.57	CALL	0	6	49.25	TRUE	0	0
2027-12-17	310	282.88	CALL	0	8	48.64	TRUE	0	0
2027-12-17	320	217.25	CALL	0	1	48.9	TRUE	0	0
2027-12-17	330	204.39	CALL	1	7	50.17	TRUE	204.39	0
2027-12-17	340	276.85	CALL	0	2	48.38	TRUE	0	0
2027-12-17	350	201.1	CALL	0	59	47.64	TRUE	0	0
2027-12-17	360	191.94	CALL	0	2	47.29	TRUE	0	0
2027-12-17	370	192.05	CALL	0	34	47.07	TRUE	0	0
2027-12-17	380	176.5	CALL	0	74	46.43	TRUE	0	0
2027-12-17	390	169.6	CALL	0	12	46.91	TRUE	0	0
2027-12-17	400	170	CALL	0	21	46.76	TRUE	0	0
2027-12-17	410	164.1	CALL	0	7	46.26	TRUE	0	0
2027-12-17	420	162.5	CALL	0	25	45.94	TRUE	0	0
2027-12-17	430	149.31	CALL	2	29	47.22	TRUE	149.31	0
2027-12-17	440	152.46	CALL	0	41	46.05	TRUE	0	0
2027-12-17	450	147.86	CALL	0	100	45.52	TRUE	0	0
2027-12-17	460	172.5	CALL	0	38	45.33	TRUE	0	0
2027-12-17	470	137.45	CALL	0	18	45.31	FALSE	0	0
2027-12-17	480	131.31	CALL	0	8	45.23	FALSE	0	0
2027-12-17	490	132.5	CALL	0	33	45.42	FALSE	0	0
2027-12-17	500	120.6	CALL	0	81	44.85	FALSE	0	0
2027-12-17	510	116.5	CALL	0	62	45.34	FALSE	0	0
2027-12-17	520	117.55	CALL	0	29	45.1	FALSE	0	0
2027-12-17	530	110.24	CALL	0	29	44.6	FALSE	0	0
2027-12-17	540	105.82	CALL	0	71	44.67	FALSE	0	0
2027-12-17	560	103.72	CALL	0	90	44.68	FALSE	0	0
2027-12-17	570	99.27	CALL	0	15	44.63	FALSE	0	0
2027-12-17	580	99.92	CALL	0	82	44.36	FALSE	0	0
2027-12-17	590	94.37	CALL	0	11	44.62	FALSE	0	0
2027-12-17	600	89.45	CALL	0	46	44.48	FALSE	0	0
2027-12-17	610	84.4	CALL	0	4	44.53	FALSE	0	0
2027-12-17	620	85.5	CALL	0	163	44.27	FALSE	0	0
2027-12-17	630	98.9	CALL	0	13	44.4	FALSE	0	0
2027-12-17	640	77.45	CALL	0	19	45.04	FALSE	0	0
2027-12-17	650	74.3	CALL	2	82	44.92	FALSE	-1.65	-0.02
2027-12-17	660	98.7	CALL	0	16	44.85	FALSE	0	0
2027-12-17	670	70.75	CALL	0	15	44.02	FALSE	0	0
2027-12-17	680	69.5	CALL	0	12	44.03	FALSE	0	0
2027-12-17	690	67.33	CALL	0	6	44.01	FALSE	0	0
2027-12-17	700	64.5	CALL	0	23	44.45	FALSE	0	0
2027-12-17	710	63.05	CALL	0	17	44.57	FALSE	0	0
2027-12-17	720	63.05	CALL	0	13	44.39	FALSE	0	0
2027-12-17	730	58.32	CALL	3	14	44.7	FALSE	58.32	0
2027-12-17	740	56.63	CALL	3	45	44.69	FALSE	56.63	0
2027-12-17	750	55.29	CALL	0	94	44.33	FALSE	0	0
2027-12-17	760	66.46	CALL	0	13	44.06	FALSE	0	0
2027-12-17	780	73.68	CALL	0	40	44.94	FALSE	0	0
2027-12-17	800	64.25	CALL	0	53	44.09	FALSE	0	0
2027-12-17	820	46.5	CALL	0	28	45.31	FALSE	0	0
2027-12-17	220	11.96	PUT	0	89	48.74	FALSE	0	0
2027-12-17	230	12.25	PUT	0	37	49.01	FALSE	0	0
2027-12-17	240	14.04	PUT	0	11	48.38	FALSE	0	0
2027-12-17	250	16.17	PUT	0	196	46.47	FALSE	0	0
2027-12-17	260	16.96	PUT	0	3	47.73	FALSE	0	0
2027-12-17	270	0	PUT	0	0	46.75	FALSE	0	0
2027-12-17	280	23.1	PUT	0	71	46.36	FALSE	0	0
2027-12-17	290	22	PUT	0	45	46.69	FALSE	0	0
2027-12-17	300	25	PUT	0	106	45.39	FALSE	0	0
2027-12-17	310	30.4	PUT	0	6	45.35	FALSE	0	0
2027-12-17	320	33.45	PUT	0	12	45.6	FALSE	0	0
2027-12-17	330	37.57	PUT	0	11	46.15	FALSE	0	0
2027-12-17	340	38.95	PUT	0	11	45.28	FALSE	0	0
2027-12-17	350	41.85	PUT	0	71	45.16	FALSE	0	0
2027-12-17	360	42.2	PUT	0	12	45.42	FALSE	0	0
2027-12-17	370	48.31	PUT	0	7	44.86	FALSE	0	0
2027-12-17	380	55.3	PUT	0	167	44.47	FALSE	0	0
2027-12-17	390	51	PUT	0	45	44.36	FALSE	0	0
2027-12-17	400	55.35	PUT	0	21	43.76	FALSE	0	0
2027-12-17	410	66.98	PUT	0	9	44.12	FALSE	0	0
2027-12-17	420	69.85	PUT	0	1	43.73	FALSE	0	0
2027-12-17	430	73.6	PUT	0	84	43.7	FALSE	0	0
2027-12-17	440	72.4	PUT	0	8	43.22	FALSE	0	0
2027-12-17	450	82.73	PUT	0	42	42.94	FALSE	0	0
2027-12-17	460	80.4	PUT	0	51	43.31	FALSE	0	0
2027-12-17	470	97	PUT	0	20	42.89	TRUE	0	0
2027-12-17	480	98.75	PUT	0	3	42.65	TRUE	0	0
2027-12-17	490	96	PUT	0	11	42.83	TRUE	0	0
2027-12-17	500	112.38	PUT	1	209	42.18	TRUE	1.38	0.01
2027-12-17	510	118.01	PUT	1	2	41.98	TRUE	118.01	0
2027-12-17	520	121.75	PUT	0	21	42.31	TRUE	0	0
2027-12-17	530	130.8	PUT	0	6	42.45	TRUE	0	0
2027-12-17	540	122.95	PUT	0	19	42.7	TRUE	0	0
2027-12-17	560	141.55	PUT	0	2	42.55	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	42.3	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	42.45	TRUE	0	0
2027-12-17	590	164	PUT	0	3	42.17	TRUE	0	0
2027-12-17	600	181.15	PUT	0	3	42.48	TRUE	0	0
2027-12-17	610	164.7	PUT	0	2	42.16	TRUE	0	0
2027-12-17	620	186.31	PUT	0	15	42.4	TRUE	0	0
2027-12-17	630	0	PUT	0	0	42.21	TRUE	0	0
2027-12-17	640	188	PUT	0	2	41.78	TRUE	0	0
2027-12-17	650	194.11	PUT	0	3	41.69	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	41.53	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	42.21	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	42.2	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	42.17	TRUE	0	0
2027-12-17	700	251.75	PUT	0	4	41.83	TRUE	0	0
2027-12-17	710	259.8	PUT	0	2	42.17	TRUE	0	0
2027-12-17	720	267.65	PUT	0	5	41.19	TRUE	0	0
2027-12-17	730	0	PUT	0	0	41.71	TRUE	0	0
2027-12-17	740	0	PUT	0	0	41.47	TRUE	0	0
2027-12-17	750	293.1	PUT	0	6	41.69	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	41.88	TRUE	0	0
2027-12-17	780	0	PUT	0	0	42.2	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	42.14	TRUE	0	0
2027-12-17	820	321.6	PUT	0	0	42.18	TRUE	0	0
2028-01-21	240	267	CALL	4	15	54.09	TRUE	-3.75	-0.01
2028-01-21	250	292.92	CALL	0	9	51.93	TRUE	0	0
2028-01-21	260	262.53	CALL	0	3	50.79	TRUE	0	0
2028-01-21	270	250.95	CALL	0	2	50.39	TRUE	0	0
2028-01-21	280	241.6	CALL	0	3	50.32	TRUE	0	0
2028-01-21	290	234.87	CALL	0	11	49.79	TRUE	0	0
2028-01-21	300	230.81	CALL	0	19	49.44	TRUE	0	0
2028-01-21	310	225.6	CALL	0	1	48.44	TRUE	0	0
2028-01-21	320	227.75	CALL	0	4	48.04	TRUE	0	0
2028-01-21	330	208.2	CALL	0	5	48.89	TRUE	0	0
2028-01-21	340	200.5	CALL	1	6	49.61	TRUE	200.5	0
2028-01-21	350	196.55	CALL	3	18	48.18	TRUE	-0.45	-0
2028-01-21	360	189	CALL	1	24	49.06	TRUE	189	0
2028-01-21	370	183.17	CALL	1	13	48.66	TRUE	183.17	0
2028-01-21	380	180	CALL	9	50	47.4	TRUE	180	0
2028-01-21	390	176	CALL	0	25	46.95	TRUE	0	0
2028-01-21	400	167.04	CALL	1	97	47.83	TRUE	167.04	0
2028-01-21	410	166.64	CALL	0	38	46.01	TRUE	0	0
2028-01-21	420	158.15	CALL	0	29	46.35	TRUE	0	0
2028-01-21	430	157.96	CALL	0	13	45.91	TRUE	0	0
2028-01-21	440	151.2	CALL	0	152	45.87	TRUE	0	0
2028-01-21	450	141.2	CALL	2	32	46	TRUE	141.2	0
2028-01-21	460	140.88	CALL	0	18	45.92	TRUE	0	0
2028-01-21	470	137	CALL	0	29	45.41	FALSE	0	0
2028-01-21	480	130.59	CALL	2	47	46.42	FALSE	-0.39	-0
2028-01-21	490	128.22	CALL	0	38	45.05	FALSE	0	0
2028-01-21	500	120.2	CALL	80	268	45.15	FALSE	120.2	0
2028-01-21	510	122.36	CALL	0	353	44.76	FALSE	0	0
2028-01-21	520	115.55	CALL	0	168	44.81	FALSE	0	0
2028-01-21	530	116.45	CALL	0	164	44.71	FALSE	0	0
2028-01-21	540	115.44	CALL	0	116	44.4	FALSE	0	0
2028-01-21	550	105.7	CALL	0	62	44.78	FALSE	0	0
2028-01-21	560	105.53	CALL	0	36	44.59	FALSE	0	0
2028-01-21	570	98.7	CALL	1	46	45.37	FALSE	98.7	0
2028-01-21	580	94	CALL	56	193	44.65	FALSE	94	0
2028-01-21	590	99.68	CALL	0	43	44.25	FALSE	0	0
2028-01-21	600	89.38	CALL	4	105	44.9	FALSE	89.38	0
2028-01-21	610	86.73	CALL	2	6	44.86	FALSE	-0.27	-0
2028-01-21	620	88.5	CALL	0	17	44.77	FALSE	0	0
2028-01-21	630	82.38	CALL	10	17	45.04	FALSE	-1.24	-0.01
2028-01-21	640	79.95	CALL	10	23	44.99	FALSE	-1.18	-0.01
2028-01-21	650	77.24	CALL	8	375	44.81	FALSE	77.24	0
2028-01-21	660	75.5	CALL	0	15	44.42	FALSE	0	0
2028-01-21	670	73.7	CALL	0	11	44.62	FALSE	0	0
2028-01-21	680	72.81	CALL	0	24	44.43	FALSE	0	0
2028-01-21	690	70.81	CALL	0	27	44.21	FALSE	0	0
2028-01-21	700	66	CALL	2	137	44.41	FALSE	-1.66	-0.02
2028-01-21	710	66.4	CALL	0	12	44.66	FALSE	0	0
2028-01-21	720	64.15	CALL	0	34	44.46	FALSE	0	0
2028-01-21	730	62	CALL	0	17	44.6	FALSE	0	0
2028-01-21	740	61.05	CALL	0	56	44.19	FALSE	0	0
2028-01-21	750	59.17	CALL	0	205	44.56	FALSE	0	0
2028-01-21	760	78	CALL	0	42	44.07	FALSE	0	0
2028-01-21	780	53.7	CALL	0	14	44.01	FALSE	0	0
2028-01-21	800	50.72	CALL	10	481	44.75	FALSE	-0.38	-0.01
2028-01-21	820	49.3	CALL	2	260	45.27	FALSE	0.82	0.02
2028-01-21	240	15.55	PUT	0	26	47.94	FALSE	0	0
2028-01-21	250	17.4	PUT	0	898	48.17	FALSE	0	0
2028-01-21	260	18.82	PUT	0	7	47.45	FALSE	0	0
2028-01-21	270	20.15	PUT	0	3	46.95	FALSE	0	0
2028-01-21	280	24.81	PUT	0	2	47.13	FALSE	0	0
2028-01-21	290	26.75	PUT	0	27	45.75	FALSE	0	0
2028-01-21	300	29.49	PUT	0	380	45.99	FALSE	0	0
2028-01-21	310	31.35	PUT	0	7	45.72	FALSE	0	0
2028-01-21	320	35.05	PUT	0	15	45.47	FALSE	0	0
2028-01-21	330	33.17	PUT	0	26	45.5	FALSE	0	0
2028-01-21	340	40.45	PUT	0	33	45.12	FALSE	0	0
2028-01-21	350	44.55	PUT	0	63	44.83	FALSE	0	0
2028-01-21	360	48.74	PUT	2	62	44.67	FALSE	48.74	0
2028-01-21	370	48	PUT	0	34	44.38	FALSE	0	0
2028-01-21	380	54.09	PUT	0	78	44.26	FALSE	0	0
2028-01-21	390	58.85	PUT	0	11	44.03	FALSE	0	0
2028-01-21	400	63.8	PUT	2	78	43.51	FALSE	63.8	0
2028-01-21	410	69.4	PUT	1	18	43.9	FALSE	69.4	0
2028-01-21	420	71.75	PUT	0	20	43.51	FALSE	0	0
2028-01-21	430	78.65	PUT	5	16	43.59	FALSE	78.65	0
2028-01-21	440	80.5	PUT	0	9	43.45	FALSE	0	0
2028-01-21	450	86.65	PUT	0	34	42.8	FALSE	0	0
2028-01-21	460	93.65	PUT	6	150	43.17	FALSE	93.65	0
2028-01-21	470	97.93	PUT	1	60	42.64	TRUE	1.72	0.02
2028-01-21	480	102.16	PUT	0	67	42.79	TRUE	0	0
2028-01-21	490	106.04	PUT	0	9	42.77	TRUE	0	0
2028-01-21	500	115.54	PUT	1	68	42.64	TRUE	2.44	0.02
2028-01-21	510	117.3	PUT	0	20	42.11	TRUE	0	0
2028-01-21	520	115	PUT	0	7	42.66	TRUE	0	0
2028-01-21	530	129.2	PUT	0	12	42.7	TRUE	0	0
2028-01-21	540	133	PUT	0	19	42.22	TRUE	0	0
2028-01-21	550	143.77	PUT	0	2	42.09	TRUE	0	0
2028-01-21	560	148.4	PUT	0	10	42.41	TRUE	0	0
2028-01-21	570	157.55	PUT	0	10	41.99	TRUE	0	0
2028-01-21	580	163.45	PUT	0	3	42.46	TRUE	0	0
2028-01-21	590	172	PUT	2	12	42.83	TRUE	172	0
2028-01-21	600	163.1	PUT	0	3	41.88	TRUE	0	0
2028-01-21	610	163.6	PUT	0	2	42.22	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	41.72	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	41.89	TRUE	0	0
2028-01-21	640	202.15	PUT	0	4	41.96	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	41.76	TRUE	0	0
2028-01-21	660	197.35	PUT	0	2	41.6	TRUE	0	0
2028-01-21	670	204	PUT	0	3	41.92	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	41.93	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	41.82	TRUE	0	0
2028-01-21	700	252	PUT	0	27	41.5	TRUE	0	0
2028-01-21	710	0	PUT	0	0	41.79	TRUE	0	0
2028-01-21	720	269.25	PUT	0	14	41.9	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	41.76	TRUE	0	0
2028-01-21	740	283.4	PUT	0	4	41.79	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	42.03	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	41.74	TRUE	0	0
2028-01-21	780	0	PUT	0	0	41.82	TRUE	0	0
2028-01-21	800	339.25	PUT	0	0	41.79	TRUE	0	0
2028-01-21	820	329.75	PUT	0	2	41.75	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)