MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	250	0	CALL	0	0	322.8	TRUE	0	0
2026-06-26	260	416.9	CALL	1	0	303.81	TRUE	416.9	0
2026-06-26	270	0	CALL	0	0	292.46	TRUE	0	0
2026-06-26	280	0	CALL	0	1	289.02	TRUE	0	0
2026-06-26	290	0	CALL	0	0	275.66	TRUE	0	0
2026-06-26	295	0	CALL	0	0	273.07	TRUE	0	0
2026-06-26	300	0	CALL	0	0	268.76	TRUE	0	0
2026-06-26	305	0	CALL	0	1	263.7	TRUE	0	0
2026-06-26	310	0	CALL	0	1	258.73	TRUE	0	0
2026-06-26	315	368.1	CALL	1	0	248.05	TRUE	368.1	0
2026-06-26	320	0	CALL	0	2	243.31	TRUE	0	0
2026-06-26	325	0	CALL	0	15	238.65	TRUE	0	0
2026-06-26	330	0	CALL	0	0	234.07	TRUE	0	0
2026-06-26	335	0	CALL	0	0	229.55	TRUE	0	0
2026-06-26	340	0	CALL	0	14	231.24	TRUE	0	0
2026-06-26	345	0	CALL	0	0	226.77	TRUE	0	0
2026-06-26	350	0	CALL	0	14	223.06	TRUE	0	0
2026-06-26	355	0	CALL	0	15	218.71	TRUE	0	0
2026-06-26	360	0	CALL	0	0	214.42	TRUE	0	0
2026-06-26	365	0	CALL	0	1	210.19	TRUE	0	0
2026-06-26	370	302.95	CALL	1	0	206.01	TRUE	302.95	0
2026-06-26	375	0	CALL	0	0	201.89	TRUE	0	0
2026-06-26	380	298.6	CALL	1	1	197.83	TRUE	298.6	0
2026-06-26	385	297.47	CALL	1	0	193.81	TRUE	297.47	0
2026-06-26	390	0	CALL	0	0	177.85	TRUE	0	0
2026-06-26	395	0	CALL	0	7	187.14	TRUE	0	0
2026-06-26	400	0	CALL	0	3	184.98	TRUE	0	0
2026-06-26	405	273.66	CALL	2	3	181.11	TRUE	273.66	0
2026-06-26	410	0	CALL	0	3	177.3	TRUE	0	0
2026-06-26	415	0	CALL	0	6	167.77	TRUE	0	0
2026-06-26	420	256.23	CALL	20	1	153.74	TRUE	256.23	0
2026-06-26	425	250.22	CALL	10	11	158.06	TRUE	250.22	0
2026-06-26	430	245.01	CALL	1	15	157.54	TRUE	245.01	0
2026-06-26	435	0	CALL	0	16	149.15	TRUE	0	0
2026-06-26	440	0	CALL	0	1	153.22	TRUE	0	0
2026-06-26	445	0	CALL	0	1	149.72	TRUE	0	0
2026-06-26	450	0	CALL	0	10	144.17	TRUE	0	0
2026-06-26	455	219.49	CALL	1	4	143.81	TRUE	-11.92	-0.05
2026-06-26	460	214.96	CALL	1	8	139.43	TRUE	214.96	0
2026-06-26	465	215.35	CALL	10	21	137.01	TRUE	215.35	0
2026-06-26	470	212.74	CALL	7	15	131.77	TRUE	212.74	0
2026-06-26	475	0	CALL	0	3	128.48	TRUE	0	0
2026-06-26	480	0	CALL	0	13	125.69	TRUE	0	0
2026-06-26	485	0	CALL	0	13	124.66	TRUE	0	0
2026-06-26	490	0	CALL	0	5	119.7	TRUE	0	0
2026-06-26	495	190.11	CALL	0	8	118.2	TRUE	0	0
2026-06-26	500	181.24	CALL	6	16	115.81	TRUE	181.24	0
2026-06-26	505	174.03	CALL	9	14	112.62	TRUE	174.03	0
2026-06-26	507.5	0	CALL	0	0	111.8	TRUE	0	0
2026-06-26	510	176.05	CALL	1	35	111.67	TRUE	3.12	0.02
2026-06-26	512.5	0	CALL	0	0	108.64	TRUE	0	0
2026-06-26	515	0	CALL	0	4	107.07	TRUE	0	0
2026-06-26	517.5	0	CALL	0	0	104.04	TRUE	0	0
2026-06-26	520	0	CALL	0	14	102.49	TRUE	0	0
2026-06-26	522.5	0	CALL	0	0	104.77	TRUE	0	0
2026-06-26	525	154.97	CALL	11	25	101.54	TRUE	154.97	0
2026-06-26	527.5	152.55	CALL	0	1	98.61	TRUE	0	0
2026-06-26	530	140.84	CALL	1	14	97.43	TRUE	-14.71	-0.09
2026-06-26	532.5	0	CALL	0	0	99.14	TRUE	0	0
2026-06-26	535	0	CALL	0	20	97.58	TRUE	0	0
2026-06-26	537.5	0	CALL	0	0	96.03	TRUE	0	0
2026-06-26	540	0	CALL	0	51	91.67	TRUE	0	0
2026-06-26	542.5	0	CALL	0	0	93.52	TRUE	0	0
2026-06-26	545	0	CALL	0	13	90.81	TRUE	0	0
2026-06-26	547.5	136.05	CALL	2	0	89.86	TRUE	136.05	0
2026-06-26	550	138.87	CALL	5	24	88.33	TRUE	138.87	0
2026-06-26	552.5	0	CALL	0	0	86.52	TRUE	0	0
2026-06-26	555	126.51	CALL	2	25	86.91	TRUE	126.51	0
2026-06-26	557.5	0	CALL	0	0	85.37	TRUE	0	0
2026-06-26	560	0	CALL	0	21	83.06	TRUE	0	0
2026-06-26	562.5	0	CALL	0	1	82.81	TRUE	0	0
2026-06-26	565	116.23	CALL	0	7	80.02	TRUE	0	0
2026-06-26	567.5	0	CALL	0	0	79.51	TRUE	0	0
2026-06-26	570	112.67	CALL	3	16	77.98	TRUE	112.67	0
2026-06-26	572.5	0	CALL	0	0	76.7	TRUE	0	0
2026-06-26	575	107.79	CALL	0	34	75.65	TRUE	0	0
2026-06-26	577.5	0	CALL	0	0	74.8	TRUE	0	0
2026-06-26	580	0	CALL	0	9	73.49	TRUE	0	0
2026-06-26	582.5	0	CALL	0	0	72.39	TRUE	0	0
2026-06-26	585	0	CALL	0	2	71.27	TRUE	0	0
2026-06-26	587.5	93.7	CALL	0	1	69.11	TRUE	0	0
2026-06-26	590	90.1	CALL	1	59	70.14	TRUE	90.1	0
2026-06-26	592.5	82.95	CALL	0	1	67.82	TRUE	0	0
2026-06-26	595	0	CALL	0	28	67.01	TRUE	0	0
2026-06-26	597.5	0	CALL	0	0	65.81	TRUE	0	0
2026-06-26	600	86.3	CALL	3	41	64.42	TRUE	-5.35	-0.06
2026-06-26	602.5	0	CALL	0	0	64.2	TRUE	0	0
2026-06-26	605	0	CALL	0	7	63.26	TRUE	0	0
2026-06-26	607.5	0	CALL	0	0	62.44	TRUE	0	0
2026-06-26	610	71.98	CALL	1	28	61.43	TRUE	71.98	0
2026-06-26	612.5	0	CALL	0	0	60.67	TRUE	0	0
2026-06-26	615	0	CALL	0	4	59.87	TRUE	0	0
2026-06-26	617.5	0	CALL	0	0	58.89	TRUE	0	0
2026-06-26	620	63.55	CALL	0	42	58.25	TRUE	0	0
2026-06-26	622.5	68.78	CALL	2	4	59.6	TRUE	3.78	0.06
2026-06-26	625	55.55	CALL	2	20	57.03	TRUE	55.55	0
2026-06-26	627.5	57.42	CALL	1	1	56.44	TRUE	3.27	0.06
2026-06-26	630	58.6	CALL	1	13	55.99	TRUE	58.6	0
2026-06-26	632.5	0	CALL	0	1	57.2	TRUE	0	0
2026-06-26	635	0	CALL	0	17	55.75	TRUE	0	0
2026-06-26	637.5	44.03	CALL	1	4	55.51	TRUE	44.03	0
2026-06-26	640	47.07	CALL	5	61	54.25	TRUE	47.07	0
2026-06-26	642.5	43.9	CALL	2	0	51.13	TRUE	43.9	0
2026-06-26	645	42.8	CALL	7	79	53.77	TRUE	42.8	0
2026-06-26	647.5	31	CALL	1	0	53.01	TRUE	31	0
2026-06-26	650	34.18	CALL	3	108	54.87	TRUE	-4.97	-0.13
2026-06-26	652.5	31.35	CALL	7	0	52.19	TRUE	31.35	0
2026-06-26	655	30.86	CALL	7	25	52.84	TRUE	-9.45	-0.23
2026-06-26	657.5	34.9	CALL	4	2	52.08	TRUE	34.9	0
2026-06-26	660	30.55	CALL	18	89	52.17	TRUE	-5.25	-0.15
2026-06-26	662.5	28.5	CALL	4	1	52	TRUE	28.5	0
2026-06-26	665	29.2	CALL	31	97	52.38	TRUE	29.2	0
2026-06-26	667.5	28	CALL	10	16	51.83	TRUE	-4.45	-0.14
2026-06-26	670	28	CALL	43	61	52.3	TRUE	-1.76	-0.06
2026-06-26	672.5	23.5	CALL	30	20	51.08	TRUE	-4.41	-0.16
2026-06-26	675	20.49	CALL	44	58	50.47	TRUE	-1.96	-0.09
2026-06-26	677.5	19.88	CALL	20	13	50.51	TRUE	-5.82	-0.23
2026-06-26	680	23.2	CALL	232	115	49.74	TRUE	-0.33	-0.01
2026-06-26	682.5	22.3	CALL	29	38	51.53	TRUE	-0.8	-0.03
2026-06-26	685	20.97	CALL	251	97	49.9	FALSE	-0.03	-0
2026-06-26	687.5	19	CALL	38	13	49.7	FALSE	0.35	0.02
2026-06-26	690	18.62	CALL	131	116	49.32	FALSE	-0.79	-0.04
2026-06-26	692.5	18.13	CALL	48	43	50.99	FALSE	2.13	0.13
2026-06-26	695	16	CALL	58	74	50.13	FALSE	-0.75	-0.04
2026-06-26	697.5	12.28	CALL	42	61	51.39	FALSE	-4.98	-0.29
2026-06-26	700	15	CALL	343	180	49.77	FALSE	-0.24	-0.02
2026-06-26	702.5	10.03	CALL	43	126	50.38	FALSE	-2.47	-0.2
2026-06-26	705	12.95	CALL	115	231	51.34	FALSE	0.55	0.04
2026-06-26	707.5	8.72	CALL	9	37	50.16	FALSE	-3.71	-0.3
2026-06-26	710	10.45	CALL	284	461	50.72	FALSE	-1.25	-0.11
2026-06-26	712.5	8	CALL	67	40	49.66	FALSE	-2.91	-0.27
2026-06-26	715	7.18	CALL	64	95	49.43	FALSE	-2.38	-0.25
2026-06-26	717.5	7.4	CALL	9	10	49.45	FALSE	-2.85	-0.28
2026-06-26	720	6.3	CALL	112	160	49.42	FALSE	-2.71	-0.3
2026-06-26	722.5	5.5	CALL	14	30	49.27	FALSE	-3	-0.35
2026-06-26	725	6.5	CALL	55	119	49.49	FALSE	-0.3	-0.04
2026-06-26	727.5	6.8	CALL	3	175	49.52	FALSE	-0.35	-0.05
2026-06-26	730	4.5	CALL	54	48	49.19	FALSE	-1.63	-0.27
2026-06-26	732.5	5.53	CALL	0	6	49.79	FALSE	0	0
2026-06-26	735	3.55	CALL	10	45	49.77	FALSE	-2.71	-0.43
2026-06-26	737.5	3.97	CALL	24	8	49.92	FALSE	-0.93	-0.19
2026-06-26	740	4.4	CALL	45	70	50.08	FALSE	-0.4	-0.08
2026-06-26	742.5	2.81	CALL	3	10	50.33	FALSE	-1.39	-0.33
2026-06-26	745	2.5	CALL	12	170	47.67	FALSE	-1.36	-0.35
2026-06-26	747.5	3.75	CALL	0	7	47.45	FALSE	0	0
2026-06-26	750	3.22	CALL	107	156	49.96	FALSE	-0.28	-0.08
2026-06-26	755	2.66	CALL	38	31	48.33	FALSE	-0.44	-0.14
2026-06-26	760	1.82	CALL	23	84	51.65	FALSE	-0.67	-0.27
2026-06-26	765	1.63	CALL	36	229	51.59	FALSE	-0.4	-0.2
2026-06-26	770	1.27	CALL	115	71	53.11	FALSE	-0.46	-0.27
2026-06-26	775	1.6	CALL	37	40	54.13	FALSE	-0.39	-0.2
2026-06-26	780	0.86	CALL	21	43	52.36	FALSE	-0.86	-0.5
2026-06-26	785	0.83	CALL	12	78	54.35	FALSE	-0.55	-0.4
2026-06-26	790	0.28	CALL	3	40	58.4	FALSE	0.28	0
2026-06-26	795	0.2	CALL	207	69	57.71	FALSE	-0.89	-0.82
2026-06-26	800	0.62	CALL	130	227	52.28	FALSE	-0.14	-0.18
2026-06-26	805	0	CALL	0	13	72.21	FALSE	0	0
2026-06-26	810	0.82	CALL	0	71	74.48	FALSE	0	0
2026-06-26	815	0	CALL	0	10	76.37	FALSE	0	0
2026-06-26	820	0	CALL	0	276	72.69	FALSE	0	0
2026-06-26	825	0	CALL	0	1	80.25	FALSE	0	0
2026-06-26	830	0.25	CALL	2	23	80.9	FALSE	0.25	0
2026-06-26	835	0.24	CALL	1	0	79.11	FALSE	0.24	0
2026-06-26	840	0.2	CALL	11	32	55.01	FALSE	0.2	0
2026-06-26	845	0	CALL	0	0	87.48	FALSE	0	0
2026-06-26	850	0	CALL	0	31	65.7	FALSE	0	0
2026-06-26	860	0	CALL	0	6	92.9	FALSE	0	0
2026-06-26	870	0.2	CALL	0	6	96.55	FALSE	0	0
2026-06-26	880	0	CALL	0	79	100.14	FALSE	0	0
2026-06-26	890	0	CALL	0	16	93.77	FALSE	0	0
2026-06-26	900	0.02	CALL	9	63	63.43	FALSE	-0.03	-0.6
2026-06-26	910	0	CALL	0	8	110.25	FALSE	0	0
2026-06-26	920	0	CALL	0	16	113.57	FALSE	0	0
2026-06-26	930	0	CALL	0	4	116.84	FALSE	0	0
2026-06-26	940	0	CALL	0	5	111.09	FALSE	0	0
2026-06-26	950	0	CALL	0	30	123.21	FALSE	0	0
2026-06-26	960	0.01	CALL	20	11	126.32	FALSE	0.01	0
2026-06-26	970	0	CALL	0	19	129.38	FALSE	0	0
2026-06-26	980	0.01	CALL	20	11	99.41	FALSE	0.01	0
2026-06-26	990	0.01	CALL	20	2	105.79	FALSE	0.01	0
2026-06-26	1000	0.01	CALL	62	209	76.23	FALSE	0.01	0
2026-06-26	1010	0	CALL	0	4	118.8	FALSE	0	0
2026-06-26	1020	0	CALL	0	77	123.57	FALSE	0	0
2026-06-26	1030	0	CALL	0	7	123.21	FALSE	0	0
2026-06-26	1040	0	CALL	0	0	129.77	FALSE	0	0
2026-06-26	1050	0	CALL	0	0	129.29	FALSE	0	0
2026-06-26	1060	0	CALL	0	4	82.9	FALSE	0	0
2026-06-26	1070	0	CALL	0	146	135.97	FALSE	0	0
2026-06-26	1080	0	CALL	0	29	160.25	FALSE	0	0
2026-06-26	1090	0	CALL	0	24	142.49	FALSE	0	0
2026-06-26	1100	0	CALL	0	8	89.36	FALSE	0	0
2026-06-26	1110	0	CALL	0	2	167.91	FALSE	0	0
2026-06-26	1120	0	CALL	0	136	170.4	FALSE	0	0
2026-06-26	1130	0	CALL	0	127	153.21	FALSE	0	0
2026-06-26	1140	0	CALL	0	38	130.23	FALSE	0	0
2026-06-26	1150	0	CALL	0	126	141.2	FALSE	0	0
2026-06-26	1160	0	CALL	0	123	98.55	FALSE	0	0
2026-06-26	250	0.09	PUT	127	287	223.98	FALSE	0.08	8
2026-06-26	260	0.01	PUT	149	85	215.62	FALSE	0	0
2026-06-26	270	0.03	PUT	10	29	190.27	FALSE	0	0
2026-06-26	280	0	PUT	0	65	187.14	FALSE	0	0
2026-06-26	290	0.01	PUT	309	326	163.25	FALSE	-0.09	-0.9
2026-06-26	295	0.03	PUT	72	91	197.47	FALSE	0	0
2026-06-26	300	0.01	PUT	101	306	157.05	FALSE	-0.07	-0.88
2026-06-26	305	0.01	PUT	113	189	154.02	FALSE	-0.02	-0.67
2026-06-26	310	0.09	PUT	177	271	189.67	FALSE	0.06	2
2026-06-26	315	0.01	PUT	38	100	185.05	FALSE	-0.02	-0.67
2026-06-26	320	0.02	PUT	24	349	181.51	FALSE	-0.01	-0.33
2026-06-26	325	0.03	PUT	40	150	179	FALSE	0	0
2026-06-26	330	0.02	PUT	476	230	233.13	FALSE	0	0
2026-06-26	335	0.04	PUT	0	235	156.16	FALSE	0	0
2026-06-26	340	0.01	PUT	137	163	165.91	FALSE	-0.02	-0.67
2026-06-26	345	0.01	PUT	373	145	145.26	FALSE	-0.15	-0.94
2026-06-26	350	0.03	PUT	29	1161	142.37	FALSE	0	0
2026-06-26	355	0.15	PUT	241	385	173.14	FALSE	0.12	4
2026-06-26	360	0.01	PUT	282	127	221.28	FALSE	-0.02	-0.67
2026-06-26	365	0.08	PUT	190	55	151.91	FALSE	-0.08	-0.5
2026-06-26	370	0.01	PUT	377	97	193.61	FALSE	-0.03	-0.75
2026-06-26	375	0.03	PUT	781	151	130.81	FALSE	-0.13	-0.81
2026-06-26	380	0.03	PUT	378	156	130.04	FALSE	-0.01	-0.25
2026-06-26	385	0.04	PUT	20	11	209.25	FALSE	0.01	0.33
2026-06-26	390	0.16	PUT	57	8	146.11	FALSE	0.12	3
2026-06-26	395	0.16	PUT	50	158	149.68	FALSE	0.12	3
2026-06-26	400	0.04	PUT	10	297	129.64	FALSE	0	0
2026-06-26	405	0.05	PUT	190	225	134.6	FALSE	0.03	1.5
2026-06-26	410	0.05	PUT	19	13	125.63	FALSE	0.02	0.67
2026-06-26	415	0.03	PUT	199	81	143.24	FALSE	-0.14	-0.82
2026-06-26	420	0.16	PUT	22	42	130.01	FALSE	0.13	4.33
2026-06-26	425	0.05	PUT	39	112	125.04	FALSE	0	0
2026-06-26	430	0.06	PUT	279	398	110.09	FALSE	0	0
2026-06-26	435	0.03	PUT	0	19	152.98	FALSE	0	0
2026-06-26	440	0	PUT	0	27	122.07	FALSE	0	0
2026-06-26	445	0.05	PUT	10	28	115.16	FALSE	-0.01	-0.17
2026-06-26	450	0	PUT	0	25	111.28	FALSE	0	0
2026-06-26	455	0.06	PUT	2	33	113.95	FALSE	-0.14	-0.7
2026-06-26	460	0.2	PUT	1	52	131.31	FALSE	0.2	0
2026-06-26	465	0.11	PUT	0	38	151.92	FALSE	0	0
2026-06-26	470	0.09	PUT	0	77	111.8	FALSE	0	0
2026-06-26	475	0.08	PUT	6	243	111.41	FALSE	-0.02	-0.2
2026-06-26	480	0.42	PUT	1	35	112.08	FALSE	0.42	0
2026-06-26	485	0	PUT	0	19	103.64	FALSE	0	0
2026-06-26	490	0.27	PUT	0	61	110.99	FALSE	0	0
2026-06-26	495	0.25	PUT	0	28	108.85	FALSE	0	0
2026-06-26	500	0.15	PUT	31	139	85.33	FALSE	-0.2	-0.57
2026-06-26	505	0	PUT	0	13	111.13	FALSE	0	0
2026-06-26	507.5	0	PUT	0	1	122.9	FALSE	0	0
2026-06-26	510	0.14	PUT	26	29	119.87	FALSE	-0.12	-0.46
2026-06-26	512.5	0.22	PUT	22	11	115.82	FALSE	0.22	0
2026-06-26	515	0.15	PUT	32	19	92.75	FALSE	-0.51	-0.77
2026-06-26	517.5	0	PUT	0	0	92.46	FALSE	0	0
2026-06-26	520	0.34	PUT	6	57	98.72	FALSE	0.34	0
2026-06-26	522.5	0	PUT	0	0	113.23	FALSE	0	0
2026-06-26	525	0.27	PUT	95	114	101.49	FALSE	-0.03	-0.1
2026-06-26	527.5	0.24	PUT	2	3	81.62	FALSE	-0.08	-0.25
2026-06-26	530	0.18	PUT	21	280	90.34	FALSE	-0.07	-0.28
2026-06-26	532.5	0	PUT	0	19	106.95	FALSE	0	0
2026-06-26	535	0.21	PUT	8	45	74.28	FALSE	-0.21	-0.5
2026-06-26	537.5	0.26	PUT	0	16	91.86	FALSE	0	0
2026-06-26	540	0.31	PUT	0	111	90.99	FALSE	0	0
2026-06-26	542.5	0.48	PUT	0	91	91.55	FALSE	0	0
2026-06-26	545	0.57	PUT	0	46	88.93	FALSE	0	0
2026-06-26	547.5	0.42	PUT	0	6	86.24	FALSE	0	0
2026-06-26	550	0.38	PUT	14	221	83.93	FALSE	-0.07	-0.16
2026-06-26	552.5	0.61	PUT	2	20	86.27	FALSE	0.02	0.03
2026-06-26	555	0.59	PUT	6	32	84.32	FALSE	0.12	0.26
2026-06-26	557.5	0.26	PUT	24	14	79.41	FALSE	-0.38	-0.59
2026-06-26	560	0.34	PUT	33	71	73.91	FALSE	-0.36	-0.51
2026-06-26	562.5	0.44	PUT	26	49	63.85	FALSE	-0.05	-0.1
2026-06-26	565	0.64	PUT	41	36	62.84	FALSE	0.09	0.16
2026-06-26	567.5	0.77	PUT	41	9	62.92	FALSE	-0.05	-0.06
2026-06-26	570	0.61	PUT	38	73	61.87	FALSE	-0.33	-0.35
2026-06-26	572.5	0.73	PUT	27	17	71.94	FALSE	-0.25	-0.26
2026-06-26	575	0.75	PUT	37	75	62.33	FALSE	-0.09	-0.11
2026-06-26	577.5	0.81	PUT	40	4	64.07	FALSE	-0.15	-0.16
2026-06-26	580	0.8	PUT	80	103	58.73	FALSE	-0.09	-0.1
2026-06-26	582.5	0.79	PUT	54	10	62.97	FALSE	-0.33	-0.29
2026-06-26	585	0.98	PUT	38	74	63.61	FALSE	-0.12	-0.11
2026-06-26	587.5	1.05	PUT	76	3	61.88	FALSE	-0.33	-0.24
2026-06-26	590	1.1	PUT	115	56	56.16	FALSE	-0.35	-0.24
2026-06-26	592.5	1.1	PUT	3	7	55.16	FALSE	-0.51	-0.32
2026-06-26	595	0.97	PUT	275	121	56.67	FALSE	-0.78	-0.45
2026-06-26	597.5	1.78	PUT	7	19	54.36	FALSE	0.03	0.02
2026-06-26	600	1.45	PUT	120	195	55.89	FALSE	-0.66	-0.31
2026-06-26	602.5	1.64	PUT	49	16	55.81	FALSE	-0.7	-0.3
2026-06-26	605	1.86	PUT	8	172	56.1	FALSE	-0.26	-0.12
2026-06-26	607.5	1.87	PUT	66	24	55.42	FALSE	-0.96	-0.34
2026-06-26	610	1.61	PUT	121	135	53.56	FALSE	-0.93	-0.37
2026-06-26	612.5	1.77	PUT	28	7	53.13	FALSE	-1.43	-0.45
2026-06-26	615	2.51	PUT	25	158	52.99	FALSE	-0.25	-0.09
2026-06-26	617.5	2.12	PUT	9	13	55.76	FALSE	-0.88	-0.29
2026-06-26	620	2.2	PUT	135	279	52.88	FALSE	-1.7	-0.44
2026-06-26	622.5	3.25	PUT	8	10	50.6	FALSE	3.25	0
2026-06-26	625	3.5	PUT	102	73	51.4	FALSE	-0.85	-0.2
2026-06-26	627.5	4.73	PUT	12	6	49.35	FALSE	0.23	0.05
2026-06-26	630	4.25	PUT	70	85	49.29	FALSE	-0.86	-0.17
2026-06-26	632.5	4	PUT	19	16	48.87	FALSE	-1.6	-0.29
2026-06-26	635	4.35	PUT	30	54	48.56	FALSE	-1.83	-0.3
2026-06-26	637.5	3.64	PUT	223	40	48.4	FALSE	-3.06	-0.46
2026-06-26	640	3.85	PUT	95	148	49.22	FALSE	-3.95	-0.51
2026-06-26	642.5	5.95	PUT	6	14	48.17	FALSE	-1	-0.14
2026-06-26	645	5.38	PUT	170	111	49.27	FALSE	-2.87	-0.35
2026-06-26	647.5	7.8	PUT	25	17	47.69	FALSE	-1.05	-0.12
2026-06-26	650	6.38	PUT	144	170	49.2	FALSE	-3.72	-0.37
2026-06-26	652.5	12.5	PUT	50	21	47.98	FALSE	2.7	0.28
2026-06-26	655	9.55	PUT	449	305	48.41	FALSE	-0.85	-0.08
2026-06-26	657.5	8.37	PUT	194	59	48.67	FALSE	-3.58	-0.3
2026-06-26	660	11.2	PUT	153	102	48.14	FALSE	-2	-0.15
2026-06-26	662.5	10.65	PUT	212	70	47.92	FALSE	-4.25	-0.29
2026-06-26	665	13.6	PUT	35	74	47.66	FALSE	-0.55	-0.04
2026-06-26	667.5	14.3	PUT	21	19	47.27	FALSE	-0.75	-0.05
2026-06-26	670	12.9	PUT	140	128	48.81	FALSE	-3.9	-0.23
2026-06-26	672.5	16.33	PUT	32	15	48.29	FALSE	-0.27	-0.02
2026-06-26	675	17.76	PUT	46	80	47.72	FALSE	-1.42	-0.07
2026-06-26	677.5	18.1	PUT	23	10	47.03	FALSE	-0.7	-0.04
2026-06-26	680	17	PUT	112	266	46.73	FALSE	-1.43	-0.08
2026-06-26	682.5	20.81	PUT	23	15	49.78	FALSE	20.81	0
2026-06-26	685	17.75	PUT	36	19	48.34	TRUE	-7.75	-0.3
2026-06-26	687.5	23.85	PUT	2	2	48.02	TRUE	23.85	0
2026-06-26	690	25.4	PUT	13	61	47.76	TRUE	2.96	0.13
2026-06-26	692.5	33.43	PUT	11	2	47.81	TRUE	33.43	0
2026-06-26	695	28.29	PUT	46	20	46.91	TRUE	28.29	0
2026-06-26	697.5	33.15	PUT	5	0	47.27	TRUE	33.15	0
2026-06-26	700	32.5	PUT	43	116	47	TRUE	-1.09	-0.03
2026-06-26	702.5	28.75	PUT	0	6	46.98	TRUE	0	0
2026-06-26	705	32.65	PUT	4	11	47.56	TRUE	-0.13	-0
2026-06-26	707.5	35.88	PUT	0	11	46.97	TRUE	0	0
2026-06-26	710	38.8	PUT	1	57	47.39	TRUE	4.6	0.13
2026-06-26	712.5	37.9	PUT	16	1	47.86	TRUE	37.9	0
2026-06-26	715	0	PUT	0	15	44.85	TRUE	0	0
2026-06-26	717.5	49.05	PUT	14	8	46.47	TRUE	49.05	0
2026-06-26	720	45.89	PUT	11	22	46.25	TRUE	-1.26	-0.03
2026-06-26	722.5	0	PUT	0	5	45.65	TRUE	0	0
2026-06-26	725	47.73	PUT	10	27	46.24	TRUE	0.46	0.01
2026-06-26	727.5	52.9	PUT	1	0	44.24	TRUE	52.9	0
2026-06-26	730	55.05	PUT	3	18	45.79	TRUE	55.05	0
2026-06-26	732.5	0	PUT	0	0	47.04	TRUE	0	0
2026-06-26	735	0	PUT	0	3	48.65	TRUE	0	0
2026-06-26	737.5	53.6	PUT	1	0	45.82	TRUE	53.6	0
2026-06-26	740	0	PUT	0	13	47.45	TRUE	0	0
2026-06-26	742.5	0	PUT	0	0	45.7	TRUE	0	0
2026-06-26	745	0	PUT	0	3	46.9	TRUE	0	0
2026-06-26	747.5	0	PUT	0	1	42.75	TRUE	0	0
2026-06-26	750	0	PUT	0	53	44.75	TRUE	0	0
2026-06-26	755	0	PUT	0	15	40.75	TRUE	0	0
2026-06-26	760	0	PUT	0	36	43.38	TRUE	0	0
2026-06-26	765	0	PUT	0	31	41.92	TRUE	0	0
2026-06-26	770	0	PUT	0	38	38.23	TRUE	0	0
2026-06-26	775	0	PUT	0	2	0	TRUE	0	0
2026-06-26	780	99.98	PUT	2	19	76.95	TRUE	99.98	0
2026-06-26	785	0	PUT	0	3	0	TRUE	0	0
2026-06-26	790	109.42	PUT	1	7	79.38	TRUE	109.42	0
2026-06-26	795	0	PUT	0	0	0	TRUE	0	0
2026-06-26	800	0	PUT	0	24	0	TRUE	0	0
2026-06-26	805	0	PUT	0	1	0	TRUE	0	0
2026-06-26	810	0	PUT	0	2	0	TRUE	0	0
2026-06-26	815	0	PUT	0	0	0	TRUE	0	0
2026-06-26	820	0	PUT	0	0	0	TRUE	0	0
2026-06-26	825	0	PUT	0	0	0	TRUE	0	0
2026-06-26	830	0	PUT	0	0	0	TRUE	0	0
2026-06-26	835	0	PUT	0	0	0	TRUE	0	0
2026-06-26	840	0	PUT	0	0	0	TRUE	0	0
2026-06-26	845	0	PUT	0	0	0	TRUE	0	0
2026-06-26	850	0	PUT	0	0	0	TRUE	0	0
2026-06-26	860	0	PUT	0	0	0	TRUE	0	0
2026-06-26	870	0	PUT	0	0	0	TRUE	0	0
2026-06-26	880	0	PUT	0	0	0	TRUE	0	0
2026-06-26	890	0	PUT	0	0	0	TRUE	0	0
2026-06-26	900	0	PUT	0	0	0	TRUE	0	0
2026-06-26	910	0	PUT	0	0	0	TRUE	0	0
2026-06-26	920	0	PUT	0	0	0	TRUE	0	0
2026-06-26	930	0	PUT	0	0	0	TRUE	0	0
2026-06-26	940	0	PUT	0	0	0	TRUE	0	0
2026-06-26	950	0	PUT	0	0	0	TRUE	0	0
2026-06-26	960	0	PUT	0	0	0	TRUE	0	0
2026-06-26	970	0	PUT	0	0	0	TRUE	0	0
2026-06-26	980	0	PUT	0	0	0	TRUE	0	0
2026-06-26	990	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1000	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1010	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1020	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1030	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1050	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1070	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1110	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1130	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1150	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	325	0	CALL	0	15	185.52	TRUE	0	0
2026-07-02	330	0	CALL	0	0	181.92	TRUE	0	0
2026-07-02	335	0	CALL	0	0	178.37	TRUE	0	0
2026-07-02	340	0	CALL	0	0	174.87	TRUE	0	0
2026-07-02	345	0	CALL	0	0	170.33	TRUE	0	0
2026-07-02	350	0	CALL	0	0	172.6	TRUE	0	0
2026-07-02	355	0	CALL	0	16	165.74	TRUE	0	0
2026-07-02	360	0	CALL	0	0	160.35	TRUE	0	0
2026-07-02	365	0	CALL	0	0	154.37	TRUE	0	0
2026-07-02	370	0	CALL	0	0	154.95	TRUE	0	0
2026-07-02	375	0	CALL	0	0	153.75	TRUE	0	0
2026-07-02	380	0	CALL	0	10	150.6	TRUE	0	0
2026-07-02	385	0	CALL	0	0	145.59	TRUE	0	0
2026-07-02	390	0	CALL	0	0	142.56	TRUE	0	0
2026-07-02	395	0	CALL	0	0	145.67	TRUE	0	0
2026-07-02	400	0	CALL	0	9	144.19	TRUE	0	0
2026-07-02	405	0	CALL	0	0	137.61	TRUE	0	0
2026-07-02	410	278.8	CALL	1	0	136.26	TRUE	278.8	0
2026-07-02	415	0	CALL	0	1	130.94	TRUE	0	0
2026-07-02	420	260.23	CALL	1	6	126.83	TRUE	260.23	0
2026-07-02	425	0	CALL	0	1	109.74	TRUE	0	0
2026-07-02	430	0	CALL	0	15	104.91	TRUE	0	0
2026-07-02	435	0	CALL	0	0	120.45	TRUE	0	0
2026-07-02	440	0	CALL	0	15	118.07	TRUE	0	0
2026-07-02	445	0	CALL	0	0	118.47	TRUE	0	0
2026-07-02	450	0	CALL	0	3	113.01	TRUE	0	0
2026-07-02	455	0	CALL	0	33	97.07	TRUE	0	0
2026-07-02	460	215.38	CALL	1	4	95.18	TRUE	-9.16	-0.04
2026-07-02	465	0	CALL	0	3	107.04	TRUE	0	0
2026-07-02	470	213.14	CALL	0	14	102.14	TRUE	0	0
2026-07-02	475	0	CALL	0	2	101.5	TRUE	0	0
2026-07-02	480	0	CALL	0	0	98.93	TRUE	0	0
2026-07-02	485	201.4	CALL	0	1	98.69	TRUE	0	0
2026-07-02	490	0	CALL	0	2	83.83	TRUE	0	0
2026-07-02	495	0	CALL	0	1	87.95	TRUE	0	0
2026-07-02	500	182.01	CALL	0	8	89.16	TRUE	0	0
2026-07-02	505	167.85	CALL	1	10	89.58	TRUE	167.85	0
2026-07-02	510	0	CALL	0	21	88.29	TRUE	0	0
2026-07-02	515	0	CALL	0	1	84.37	TRUE	0	0
2026-07-02	520	0	CALL	0	0	84.42	TRUE	0	0
2026-07-02	525	0	CALL	0	6	82.36	TRUE	0	0
2026-07-02	530	141.76	CALL	1	11	77.73	TRUE	141.76	0
2026-07-02	535	0	CALL	0	10	76.6	TRUE	0	0
2026-07-02	540	147.72	CALL	1	7	76.71	TRUE	147.72	0
2026-07-02	545	132.86	CALL	1	7	75.68	TRUE	132.86	0
2026-07-02	550	131.36	CALL	8	11	70.88	TRUE	131.36	0
2026-07-02	555	118.75	CALL	2	6	69.7	TRUE	118.75	0
2026-07-02	560	113.95	CALL	6	13	67.94	TRUE	113.95	0
2026-07-02	565	109.25	CALL	6	1	62.79	TRUE	-10.8	-0.09
2026-07-02	570	105.15	CALL	2	44	62.76	TRUE	105.15	0
2026-07-02	575	0	CALL	0	1	64.13	TRUE	0	0
2026-07-02	580	109.08	CALL	2	4	59.28	TRUE	109.08	0
2026-07-02	585	0	CALL	0	13	62.84	TRUE	0	0
2026-07-02	590	0	CALL	0	3	61.6	TRUE	0	0
2026-07-02	595	0	CALL	0	1	58.13	TRUE	0	0
2026-07-02	600	78	CALL	1	25	57.21	TRUE	78	0
2026-07-02	605	0	CALL	0	22	58.28	TRUE	0	0
2026-07-02	610	0	CALL	0	3	55.81	TRUE	0	0
2026-07-02	615	0	CALL	0	4	56.06	TRUE	0	0
2026-07-02	620	0	CALL	0	15	53.61	TRUE	0	0
2026-07-02	625	0	CALL	0	18	54.64	TRUE	0	0
2026-07-02	630	56.65	CALL	0	8	55.18	TRUE	0	0
2026-07-02	635	0	CALL	0	11	53.48	TRUE	0	0
2026-07-02	640	42.23	CALL	2	15	54.13	TRUE	42.23	0
2026-07-02	645	0	CALL	0	12	53.18	TRUE	0	0
2026-07-02	650	48.65	CALL	4	120	52.03	TRUE	-1.8	-0.04
2026-07-02	655	0	CALL	0	16	52.91	TRUE	0	0
2026-07-02	660	42.67	CALL	3	13	53.1	TRUE	-2.63	-0.06
2026-07-02	665	30.6	CALL	2	4	52.4	TRUE	30.6	0
2026-07-02	667.5	34.66	CALL	3	1	53.38	TRUE	34.66	0
2026-07-02	670	36.21	CALL	10	11	52.28	TRUE	-1.79	-0.05
2026-07-02	672.5	34	CALL	24	7	52.39	TRUE	0.1	0
2026-07-02	675	28	CALL	9	22	51.33	TRUE	-6.55	-0.19
2026-07-02	677.5	33.85	CALL	0	15	53.15	TRUE	0	0
2026-07-02	680	26.98	CALL	6	63	51.16	TRUE	-1.81	-0.06
2026-07-02	682.5	22.15	CALL	1	7	51.94	TRUE	22.15	0
2026-07-02	685	28	CALL	17	945	51.29	FALSE	2	0.08
2026-07-02	687.5	21.21	CALL	1	1	50.81	FALSE	21.21	0
2026-07-02	690	22.93	CALL	15	94	49.28	FALSE	-1.62	-0.07
2026-07-02	692.5	0	CALL	0	12	51.09	FALSE	0	0
2026-07-02	695	22.22	CALL	2	31	50.69	FALSE	-2.9	-0.12
2026-07-02	697.5	0	CALL	0	19	50.26	FALSE	0	0
2026-07-02	700	19.5	CALL	51	99	51.56	FALSE	-3.45	-0.15
2026-07-02	702.5	16.95	CALL	2	2	50	FALSE	-3.04	-0.15
2026-07-02	705	16.05	CALL	10	23	51.62	FALSE	-4.45	-0.22
2026-07-02	707.5	0	CALL	0	0	50.97	FALSE	0	0
2026-07-02	710	12.96	CALL	13	25	51.91	FALSE	-4.04	-0.24
2026-07-02	712.5	14.2	CALL	0	4	50.13	FALSE	0	0
2026-07-02	715	11.8	CALL	32	45	49.65	FALSE	-5.1	-0.3
2026-07-02	720	14.5	CALL	37	38	51.64	FALSE	1.5	0.12
2026-07-02	725	10.87	CALL	11	55	51.38	FALSE	-3.13	-0.22
2026-07-02	730	10.82	CALL	32	40	50.24	FALSE	-1.08	-0.09
2026-07-02	735	9.5	CALL	36	9	50.14	FALSE	9.5	0
2026-07-02	740	6.55	CALL	10	38	51.82	FALSE	-2.65	-0.29
2026-07-02	745	7.77	CALL	0	9	49.24	FALSE	0	0
2026-07-02	750	7.15	CALL	262	80	49.76	FALSE	-0.85	-0.11
2026-07-02	755	5.73	CALL	1	19	50.17	FALSE	-0.84	-0.13
2026-07-02	760	4.45	CALL	17	152	50.31	FALSE	-1.55	-0.26
2026-07-02	765	0	CALL	0	13	51.36	FALSE	0	0
2026-07-02	770	3.75	CALL	2	11	49.62	FALSE	-0.99	-0.21
2026-07-02	775	0	CALL	0	8	51.02	FALSE	0	0
2026-07-02	780	3.09	CALL	6	121	52.7	FALSE	-0.68	-0.18
2026-07-02	785	0	CALL	0	4	51.77	FALSE	0	0
2026-07-02	790	0	CALL	0	25	52.62	FALSE	0	0
2026-07-02	795	0	CALL	0	70	53.31	FALSE	0	0
2026-07-02	800	1.77	CALL	18	106	52.56	FALSE	-0.54	-0.23
2026-07-02	805	1.78	CALL	3	4	52.97	FALSE	1.78	0
2026-07-02	810	1.9	CALL	10	85	55.07	FALSE	1.9	0
2026-07-02	815	1.38	CALL	2	1	54.79	FALSE	1.38	0
2026-07-02	820	0	CALL	0	36	54.32	FALSE	0	0
2026-07-02	830	0	CALL	0	8	62.74	FALSE	0	0
2026-07-02	840	0	CALL	0	10	65.73	FALSE	0	0
2026-07-02	850	0	CALL	0	42	68.65	FALSE	0	0
2026-07-02	860	0	CALL	0	9	71.51	FALSE	0	0
2026-07-02	870	0	CALL	0	77	74.31	FALSE	0	0
2026-07-02	880	0	CALL	0	5	76.89	FALSE	0	0
2026-07-02	890	0	CALL	0	12	71.18	FALSE	0	0
2026-07-02	900	0.44	CALL	5	30	74.58	FALSE	0.44	0
2026-07-02	910	0	CALL	0	8	84.11	FALSE	0	0
2026-07-02	920	0	CALL	0	3	75.66	FALSE	0	0
2026-07-02	930	0	CALL	0	12	78.63	FALSE	0	0
2026-07-02	940	0	CALL	0	159	83.85	FALSE	0	0
2026-07-02	950	0	CALL	0	102	76.1	FALSE	0	0
2026-07-02	960	0	CALL	0	4	78.41	FALSE	0	0
2026-07-02	970	0	CALL	0	13	98.08	FALSE	0	0
2026-07-02	980	0.14	CALL	1	108	85.33	FALSE	0.14	0
2026-07-02	990	0	CALL	0	1	79.86	FALSE	0	0
2026-07-02	1000	0.85	CALL	0	57	88.18	FALSE	0	0
2026-07-02	1010	0	CALL	0	10	86.85	FALSE	0	0
2026-07-02	1020	0	CALL	0	79	90.68	FALSE	0	0
2026-07-02	1030	0	CALL	0	12	91.07	FALSE	0	0
2026-07-02	1040	0	CALL	0	43	95.42	FALSE	0	0
2026-07-02	1050	0	CALL	0	9	94.69	FALSE	0	0
2026-07-02	1060	0	CALL	0	29	94.42	FALSE	0	0
2026-07-02	1070	0	CALL	0	334	99.88	FALSE	0	0
2026-07-02	1080	0	CALL	0	17	95.46	FALSE	0	0
2026-07-02	1090	0	CALL	0	69	105.86	FALSE	0	0
2026-07-02	1100	0	CALL	0	5	110.99	FALSE	0	0
2026-07-02	1110	0	CALL	0	137	94.94	FALSE	0	0
2026-07-02	1120	0	CALL	0	21	110.06	FALSE	0	0
2026-07-02	1130	0	CALL	0	153	113.98	FALSE	0	0
2026-07-02	1140	0	CALL	0	234	103.14	FALSE	0	0
2026-07-02	1150	0	CALL	0	167	103.21	FALSE	0	0
2026-07-02	1160	0	CALL	0	239	84.5	FALSE	0	0
2026-07-02	325	0	PUT	0	284	118.96	FALSE	0	0
2026-07-02	330	0.01	PUT	18	118	114.1	FALSE	-0.01	-0.5
2026-07-02	335	0	PUT	0	52	121.02	FALSE	0	0
2026-07-02	340	0.01	PUT	0	1	144.49	FALSE	0	0
2026-07-02	345	0.01	PUT	0	1	113.53	FALSE	0	0
2026-07-02	350	0.02	PUT	1	0	107.71	FALSE	0.02	0
2026-07-02	355	0	PUT	0	250	181.27	FALSE	0	0
2026-07-02	360	0	PUT	0	0	130.69	FALSE	0	0
2026-07-02	365	0.05	PUT	2	2	149.53	FALSE	0.05	0
2026-07-02	370	0.08	PUT	2	1	99.26	FALSE	0.08	0
2026-07-02	375	0.03	PUT	41	1	163.92	FALSE	0.03	0
2026-07-02	380	0.05	PUT	0	3	128.35	FALSE	0	0
2026-07-02	385	0.1	PUT	4	3	153.42	FALSE	0.1	0
2026-07-02	390	0.03	PUT	13	0	92.9	FALSE	0.03	0
2026-07-02	395	0.04	PUT	8	0	155.13	FALSE	0.04	0
2026-07-02	400	0.04	PUT	100	5	120.28	FALSE	0.04	0
2026-07-02	405	0	PUT	0	2	114.17	FALSE	0	0
2026-07-02	410	0.05	PUT	78	10	105.7	FALSE	0.05	0
2026-07-02	415	0.05	PUT	20	12	110.64	FALSE	0.05	0
2026-07-02	420	0.02	PUT	2	27	140.08	FALSE	0.02	0
2026-07-02	425	0.16	PUT	2	15	110.19	FALSE	0.16	0
2026-07-02	430	0	PUT	0	25	99.45	FALSE	0	0
2026-07-02	435	0.09	PUT	28	15	98.78	FALSE	0.09	0
2026-07-02	440	0.07	PUT	18	2	95.78	FALSE	0.07	0
2026-07-02	445	0.06	PUT	2	35	97.14	FALSE	0.06	0
2026-07-02	450	0	PUT	0	32	90.04	FALSE	0	0
2026-07-02	455	0	PUT	0	12	118.27	FALSE	0	0
2026-07-02	460	0.25	PUT	4	41	99.67	FALSE	0.25	0
2026-07-02	465	0.14	PUT	6	5	115.23	FALSE	0.14	0
2026-07-02	470	0	PUT	0	56	84.62	FALSE	0	0
2026-07-02	475	0.35	PUT	3	99	97.5	FALSE	0.35	0
2026-07-02	480	0.47	PUT	2	3	85.29	FALSE	0.47	0
2026-07-02	485	0.24	PUT	23	9	78.46	FALSE	0.24	0
2026-07-02	490	0.45	PUT	0	218	84.02	FALSE	0	0
2026-07-02	495	0.55	PUT	0	17	86.83	FALSE	0	0
2026-07-02	500	0.23	PUT	53	85	76.44	FALSE	-0.34	-0.6
2026-07-02	505	0.49	PUT	2	20	71.39	FALSE	0.49	0
2026-07-02	510	0.83	PUT	10	6	86.51	FALSE	0.83	0
2026-07-02	515	0.7	PUT	38	26	90.09	FALSE	-0.04	-0.05
2026-07-02	520	0.77	PUT	44	22	74.89	FALSE	-0.07	-0.08
2026-07-02	525	0.95	PUT	26	12	75.96	FALSE	0.02	0.02
2026-07-02	530	1.04	PUT	14	27	75.84	FALSE	0.01	0.01
2026-07-02	535	0.8	PUT	20	21	72.81	FALSE	-0.29	-0.27
2026-07-02	540	0.93	PUT	18	35	70.76	FALSE	-0.25	-0.21
2026-07-02	545	1.31	PUT	0	27	73.8	FALSE	0	0
2026-07-02	550	1.85	PUT	0	28	68.34	FALSE	0	0
2026-07-02	555	2	PUT	0	13	69.21	FALSE	0	0
2026-07-02	560	1.4	PUT	1	22	68.66	FALSE	1.4	0
2026-07-02	565	1.41	PUT	2	9	55.51	FALSE	-0.97	-0.41
2026-07-02	570	1.5	PUT	1	91	52.54	FALSE	-0.3	-0.17
2026-07-02	575	2.22	PUT	1	28	56.94	FALSE	-0.01	-0
2026-07-02	580	2.17	PUT	0	62	56.89	FALSE	0	0
2026-07-02	585	3.24	PUT	1	24	55.26	FALSE	0.27	0.09
2026-07-02	590	2.92	PUT	93	65	53.44	FALSE	-0.46	-0.14
2026-07-02	595	3.4	PUT	2	52	53.07	FALSE	-0.9	-0.21
2026-07-02	600	3.19	PUT	25	54	50.84	FALSE	-1.39	-0.3
2026-07-02	605	5.15	PUT	5	15	53.1	FALSE	0.55	0.12
2026-07-02	610	5.82	PUT	26	36	52.62	FALSE	0.32	0.06
2026-07-02	615	6.62	PUT	58	46	52.16	FALSE	0.57	0.09
2026-07-02	620	6.45	PUT	6	55	50.76	FALSE	0.25	0.04
2026-07-02	625	8	PUT	5	31	51.32	FALSE	8	0
2026-07-02	630	8.4	PUT	35	73	51.08	FALSE	0.49	0.06
2026-07-02	635	9.51	PUT	0	35	48.17	FALSE	0	0
2026-07-02	640	11.07	PUT	10	41	47.99	FALSE	-1.03	-0.09
2026-07-02	645	14.59	PUT	3	211	47.88	FALSE	0.68	0.05
2026-07-02	650	14.08	PUT	49	110	49.22	FALSE	1.58	0.13
2026-07-02	655	15.16	PUT	0	24	50.98	FALSE	0	0
2026-07-02	660	20.16	PUT	18	30	48.61	FALSE	3.41	0.2
2026-07-02	665	20	PUT	4	16	48.9	FALSE	20	0
2026-07-02	667.5	20.02	PUT	1	6	49.83	FALSE	20.02	0
2026-07-02	670	21.8	PUT	12	63	49.21	FALSE	0.45	0.02
2026-07-02	672.5	0	PUT	0	0	48.77	FALSE	0	0
2026-07-02	675	23.43	PUT	2	52	48.99	FALSE	2.18	0.1
2026-07-02	677.5	24.5	PUT	1	0	50.12	FALSE	24.5	0
2026-07-02	680	25.68	PUT	47	35	47.86	FALSE	2.18	0.09
2026-07-02	682.5	27.76	PUT	63	11	47.34	FALSE	27.76	0
2026-07-02	685	28.96	PUT	9	17	48.77	TRUE	28.96	0
2026-07-02	687.5	0	PUT	0	1	48.19	TRUE	0	0
2026-07-02	690	31.44	PUT	2	28	47.97	TRUE	-1.41	-0.04
2026-07-02	692.5	0	PUT	0	0	48.29	TRUE	0	0
2026-07-02	695	35.26	PUT	1	9	48.67	TRUE	4.36	0.14
2026-07-02	697.5	0	PUT	0	4	48.14	TRUE	0	0
2026-07-02	700	36.94	PUT	1	22	48.53	TRUE	36.94	0
2026-07-02	702.5	38.1	PUT	7	0	47.95	TRUE	38.1	0
2026-07-02	705	43.77	PUT	1	7	48.35	TRUE	7.67	0.21
2026-07-02	707.5	41.85	PUT	0	2	47.66	TRUE	0	0
2026-07-02	710	0	PUT	0	17	48.22	TRUE	0	0
2026-07-02	712.5	49.96	PUT	1	1	48.63	TRUE	4.81	0.11
2026-07-02	715	0	PUT	0	12	46.44	TRUE	0	0
2026-07-02	720	49.43	PUT	1	19	47.1	TRUE	49.43	0
2026-07-02	725	61.06	PUT	1	7	46.76	TRUE	61.06	0
2026-07-02	730	71.35	PUT	1	12	47.2	TRUE	71.35	0
2026-07-02	735	75.25	PUT	6	0	48.54	TRUE	75.25	0
2026-07-02	740	80.55	PUT	2	1	47.62	TRUE	80.55	0
2026-07-02	745	0	PUT	0	4	46.49	TRUE	0	0
2026-07-02	750	0	PUT	0	20	48.13	TRUE	0	0
2026-07-02	755	0	PUT	0	3	48.03	TRUE	0	0
2026-07-02	760	0	PUT	0	1	44.78	TRUE	0	0
2026-07-02	765	0	PUT	0	3	44.09	TRUE	0	0
2026-07-02	770	0	PUT	0	3	45.53	TRUE	0	0
2026-07-02	775	0	PUT	0	1	43.66	TRUE	0	0
2026-07-02	780	0	PUT	0	2	43.05	TRUE	0	0
2026-07-02	785	0	PUT	0	0	45	TRUE	0	0
2026-07-02	790	107.35	PUT	1	4	44.56	TRUE	107.35	0
2026-07-02	795	0	PUT	0	0	44.05	TRUE	0	0
2026-07-02	800	0	PUT	0	24	42.9	TRUE	0	0
2026-07-02	805	0	PUT	0	1	42.06	TRUE	0	0
2026-07-02	810	0	PUT	0	0	46	TRUE	0	0
2026-07-02	815	134.9	PUT	2	0	71.94	TRUE	134.9	0
2026-07-02	820	0	PUT	0	36	0	TRUE	0	0
2026-07-02	830	0	PUT	0	0	0	TRUE	0	0
2026-07-02	840	0	PUT	0	6	0	TRUE	0	0
2026-07-02	850	0	PUT	0	0	0	TRUE	0	0
2026-07-02	860	0	PUT	0	0	0	TRUE	0	0
2026-07-02	870	0	PUT	0	0	0	TRUE	0	0
2026-07-02	880	0	PUT	0	0	0	TRUE	0	0
2026-07-02	890	0	PUT	0	0	0	TRUE	0	0
2026-07-02	900	0	PUT	0	0	0	TRUE	0	0
2026-07-02	910	0	PUT	0	0	0	TRUE	0	0
2026-07-02	920	0	PUT	0	0	0	TRUE	0	0
2026-07-02	930	0	PUT	0	0	0	TRUE	0	0
2026-07-02	940	0	PUT	0	0	0	TRUE	0	0
2026-07-02	950	0	PUT	0	0	0	TRUE	0	0
2026-07-02	960	0	PUT	0	0	0	TRUE	0	0
2026-07-02	970	0	PUT	0	0	0	TRUE	0	0
2026-07-02	980	0	PUT	0	0	0	TRUE	0	0
2026-07-02	990	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1000	326.75	PUT	0	0	0	TRUE	0	0
2026-07-02	1010	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1030	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1050	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1060	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1070	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1090	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1110	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1130	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1150	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	325	0	CALL	0	20	131.56	TRUE	0	0
2026-07-10	330	0	CALL	0	0	130.28	TRUE	0	0
2026-07-10	335	0	CALL	0	0	126.74	TRUE	0	0
2026-07-10	340	0	CALL	0	0	124.76	TRUE	0	0
2026-07-10	345	0	CALL	0	0	122.05	TRUE	0	0
2026-07-10	350	0	CALL	0	20	120.82	TRUE	0	0
2026-07-10	355	0	CALL	0	0	118.87	TRUE	0	0
2026-07-10	360	0	CALL	0	20	116.28	TRUE	0	0
2026-07-10	365	0	CALL	0	0	113.72	TRUE	0	0
2026-07-10	370	0	CALL	0	0	111.86	TRUE	0	0
2026-07-10	375	0	CALL	0	1	115.51	TRUE	0	0
2026-07-10	380	0	CALL	0	5	108.15	TRUE	0	0
2026-07-10	385	0	CALL	0	0	106.89	TRUE	0	0
2026-07-10	390	0	CALL	0	1	104.49	TRUE	0	0
2026-07-10	395	0	CALL	0	0	103.21	TRUE	0	0
2026-07-10	400	0	CALL	0	26	100.86	TRUE	0	0
2026-07-10	405	0	CALL	0	1	99.57	TRUE	0	0
2026-07-10	410	0	CALL	0	0	95.73	TRUE	0	0
2026-07-10	415	0	CALL	0	0	97.78	TRUE	0	0
2026-07-10	420	0	CALL	0	0	100.17	TRUE	0	0
2026-07-10	425	250.32	CALL	10	0	90.56	TRUE	250.32	0
2026-07-10	430	0	CALL	0	1	96.64	TRUE	0	0
2026-07-10	435	0	CALL	0	0	89.71	TRUE	0	0
2026-07-10	440	0	CALL	0	0	85.89	TRUE	0	0
2026-07-10	445	0	CALL	0	0	91.23	TRUE	0	0
2026-07-10	450	0	CALL	0	0	85.85	TRUE	0	0
2026-07-10	455	0	CALL	0	34	85.98	TRUE	0	0
2026-07-10	460	0	CALL	0	5	85.04	TRUE	0	0
2026-07-10	465	216.13	CALL	10	0	81.15	TRUE	216.13	0
2026-07-10	470	0	CALL	0	0	79.08	TRUE	0	0
2026-07-10	475	0	CALL	0	0	78.74	TRUE	0	0
2026-07-10	480	0	CALL	0	0	76.69	TRUE	0	0
2026-07-10	485	0	CALL	0	2	72.69	TRUE	0	0
2026-07-10	490	192.15	CALL	0	5	72.64	TRUE	0	0
2026-07-10	495	179.4	CALL	2	12	63.37	TRUE	-9.8	-0.05
2026-07-10	500	187.3	CALL	0	10	72.18	TRUE	0	0
2026-07-10	505	0	CALL	0	4	70.17	TRUE	0	0
2026-07-10	510	0	CALL	0	11	74.56	TRUE	0	0
2026-07-10	515	0	CALL	0	5	72.14	TRUE	0	0
2026-07-10	520	161.38	CALL	0	7	66.34	TRUE	0	0
2026-07-10	525	0	CALL	0	10	70.39	TRUE	0	0
2026-07-10	530	145.35	CALL	2	1	66.12	TRUE	145.35	0
2026-07-10	535	0	CALL	0	0	67.3	TRUE	0	0
2026-07-10	540	0	CALL	0	3	66.12	TRUE	0	0
2026-07-10	545	144.25	CALL	1	7	64.27	TRUE	144.25	0
2026-07-10	550	126.23	CALL	1	10	62.79	TRUE	126.23	0
2026-07-10	555	127.79	CALL	1	2	62.6	TRUE	127.79	0
2026-07-10	560	0	CALL	0	2	61.94	TRUE	0	0
2026-07-10	565	0	CALL	0	5	59.11	TRUE	0	0
2026-07-10	570	0	CALL	0	1	58.45	TRUE	0	0
2026-07-10	575	0	CALL	0	1	58.74	TRUE	0	0
2026-07-10	580	0	CALL	0	0	57.81	TRUE	0	0
2026-07-10	585	0	CALL	0	6	57.95	TRUE	0	0
2026-07-10	590	0	CALL	0	0	56.73	TRUE	0	0
2026-07-10	595	0	CALL	0	0	54.59	TRUE	0	0
2026-07-10	600	84.07	CALL	1	6	53.95	TRUE	84.07	0
2026-07-10	605	0	CALL	0	12	55.66	TRUE	0	0
2026-07-10	610	0	CALL	0	1	55.3	TRUE	0	0
2026-07-10	615	0	CALL	0	4	54.06	TRUE	0	0
2026-07-10	620	0	CALL	0	3	53.75	TRUE	0	0
2026-07-10	625	0	CALL	0	2	52.22	TRUE	0	0
2026-07-10	630	0	CALL	0	29	52.61	TRUE	0	0
2026-07-10	635	0	CALL	0	0	53.16	TRUE	0	0
2026-07-10	640	0	CALL	0	0	53.91	TRUE	0	0
2026-07-10	645	0	CALL	0	2	52.15	TRUE	0	0
2026-07-10	650	55.45	CALL	0	44	52.79	TRUE	0	0
2026-07-10	655	0	CALL	0	24	52.15	TRUE	0	0
2026-07-10	660	47.05	CALL	0	14	51.43	TRUE	0	0
2026-07-10	665	0	CALL	0	17	51.82	TRUE	0	0
2026-07-10	670	32.86	CALL	2	34	51.63	TRUE	-10.84	-0.25
2026-07-10	675	0	CALL	0	9	50.82	TRUE	0	0
2026-07-10	680	34	CALL	6	23	51.87	TRUE	34	0
2026-07-10	685	31.87	CALL	36	85	51.21	FALSE	-3.88	-0.11
2026-07-10	690	29.65	CALL	33	81	51.2	FALSE	-3.72	-0.11
2026-07-10	695	27.47	CALL	2	50	51.06	FALSE	-2.89	-0.1
2026-07-10	700	25.4	CALL	51	48	51.08	FALSE	-4.6	-0.15
2026-07-10	705	0	CALL	0	13	50.49	FALSE	0	0
2026-07-10	710	24.61	CALL	0	13	50.97	FALSE	0	0
2026-07-10	715	0	CALL	0	39	50.84	FALSE	0	0
2026-07-10	720	19.15	CALL	5	32	50.59	FALSE	-2.4	-0.11
2026-07-10	725	16.75	CALL	1	36	50.76	FALSE	-2.85	-0.15
2026-07-10	730	14	CALL	1	194	49.92	FALSE	-2.13	-0.13
2026-07-10	735	17.64	CALL	0	11	50.35	FALSE	0	0
2026-07-10	740	14.5	CALL	0	30	50.61	FALSE	0	0
2026-07-10	745	11.15	CALL	1	15	51.52	FALSE	-2.25	-0.17
2026-07-10	750	10	CALL	7	50	50.56	FALSE	10	0
2026-07-10	755	0	CALL	0	10	50.56	FALSE	0	0
2026-07-10	760	8.5	CALL	3	53	51.65	FALSE	8.5	0
2026-07-10	765	7.75	CALL	3	11	50.58	FALSE	7.75	0
2026-07-10	770	7.16	CALL	5	31	50.66	FALSE	7.16	0
2026-07-10	775	0	CALL	0	9	50.61	FALSE	0	0
2026-07-10	780	0	CALL	0	16	50.82	FALSE	0	0
2026-07-10	785	6.27	CALL	0	16	50.73	FALSE	0	0
2026-07-10	790	7.8	CALL	0	14	50.75	FALSE	0	0
2026-07-10	795	0	CALL	0	5	50.85	FALSE	0	0
2026-07-10	800	4.25	CALL	2	26	51.75	FALSE	4.25	0
2026-07-10	805	2.76	CALL	5	6	53.27	FALSE	2.76	0
2026-07-10	810	3.8	CALL	2	25	52.9	FALSE	-0.2	-0.05
2026-07-10	815	0	CALL	0	30	53.92	FALSE	0	0
2026-07-10	820	0	CALL	0	19	52.97	FALSE	0	0
2026-07-10	830	2.63	CALL	1	8	53.13	FALSE	2.63	0
2026-07-10	840	2.67	CALL	0	4	55.91	FALSE	0	0
2026-07-10	850	1.82	CALL	1	19	56.31	FALSE	1.82	0
2026-07-10	860	0	CALL	0	25	54.3	FALSE	0	0
2026-07-10	870	1.3	CALL	12	16	61.08	FALSE	1.3	0
2026-07-10	880	0	CALL	0	12	53.98	FALSE	0	0
2026-07-10	890	0	CALL	0	3	55.91	FALSE	0	0
2026-07-10	900	0.8	CALL	0	11	56.77	FALSE	0	0
2026-07-10	910	0	CALL	0	1	61.92	FALSE	0	0
2026-07-10	920	0	CALL	0	6	60.77	FALSE	0	0
2026-07-10	930	0	CALL	0	1	63.6	FALSE	0	0
2026-07-10	940	0	CALL	0	1	67.27	FALSE	0	0
2026-07-10	950	0	CALL	0	98	61.77	FALSE	0	0
2026-07-10	960	0	CALL	0	4	63.1	FALSE	0	0
2026-07-10	970	0	CALL	0	10	79.19	FALSE	0	0
2026-07-10	980	0	CALL	0	92	68.72	FALSE	0	0
2026-07-10	990	0	CALL	0	1	64.43	FALSE	0	0
2026-07-10	1000	0	CALL	0	53	70.29	FALSE	0	0
2026-07-10	1010	0	CALL	0	80	69.72	FALSE	0	0
2026-07-10	1020	0	CALL	0	12	87.63	FALSE	0	0
2026-07-10	1030	0	CALL	0	17	72.93	FALSE	0	0
2026-07-10	1040	0	CALL	0	20	76.29	FALSE	0	0
2026-07-10	1050	0	CALL	0	11	75.58	FALSE	0	0
2026-07-10	1060	0	CALL	0	2	79.92	FALSE	0	0
2026-07-10	1070	0	CALL	0	397	79.72	FALSE	0	0
2026-07-10	1080	0	CALL	0	38	76.26	FALSE	0	0
2026-07-10	1090	0	CALL	0	77	84.47	FALSE	0	0
2026-07-10	1100	0	CALL	0	247	88.54	FALSE	0	0
2026-07-10	1110	0	CALL	0	18	89.94	FALSE	0	0
2026-07-10	1120	0	CALL	0	1	102.91	FALSE	0	0
2026-07-10	1130	0	CALL	0	120	92.24	FALSE	0	0
2026-07-10	1140	0	CALL	0	249	86.59	FALSE	0	0
2026-07-10	1150	0	CALL	0	64	82.22	FALSE	0	0
2026-07-10	1160	0	CALL	0	233	96.58	FALSE	0	0
2026-07-10	325	0	PUT	0	284	100.5	FALSE	0	0
2026-07-10	330	0	PUT	0	119	101.33	FALSE	0	0
2026-07-10	335	0	PUT	0	54	103.43	FALSE	0	0
2026-07-10	340	0.11	PUT	1	2	89.53	FALSE	0.11	0
2026-07-10	345	0.1	PUT	4	0	150.62	FALSE	-0.02	-0.17
2026-07-10	350	0	PUT	0	4	109.33	FALSE	0	0
2026-07-10	355	0.08	PUT	4	9	145.04	FALSE	0.02	0.33
2026-07-10	360	0.12	PUT	28	1	104.61	FALSE	-0.03	-0.2
2026-07-10	365	0.14	PUT	28	7	139.62	FALSE	0.04	0.4
2026-07-10	370	0	PUT	0	5	88.29	FALSE	0	0
2026-07-10	375	0.07	PUT	118	11	134.88	FALSE	-0.11	-0.61
2026-07-10	380	0.11	PUT	6	1	102.67	FALSE	0.11	0
2026-07-10	385	0.12	PUT	38	4	129.45	FALSE	-0.04	-0.25
2026-07-10	390	0	PUT	0	0	96.45	FALSE	0	0
2026-07-10	395	0.1	PUT	30	4	124.67	FALSE	-0.08	-0.44
2026-07-10	400	0.09	PUT	4	1	91.12	FALSE	0.09	0
2026-07-10	405	0.15	PUT	4	15	91.19	FALSE	-0.03	-0.17
2026-07-10	410	0.18	PUT	20	7	80.5	FALSE	-0.04	-0.18
2026-07-10	415	0.11	PUT	2	2	79.84	FALSE	0.11	0
2026-07-10	420	0.24	PUT	18	4	83.24	FALSE	0	0
2026-07-10	425	0.34	PUT	4	7	86.87	FALSE	0.06	0.21
2026-07-10	430	0.23	PUT	6	7	80.57	FALSE	0.23	0
2026-07-10	435	0.22	PUT	18	16	78.91	FALSE	0.02	0.1
2026-07-10	440	0.28	PUT	4	3	76.06	FALSE	0.28	0
2026-07-10	445	0.32	PUT	8	14	77.86	FALSE	-0.03	-0.09
2026-07-10	450	0.29	PUT	4	7	74.55	FALSE	0.29	0
2026-07-10	455	0.32	PUT	0	13	97.65	FALSE	0	0
2026-07-10	460	0.55	PUT	16	40	95.44	FALSE	0.28	1.04
2026-07-10	465	0.36	PUT	4	34	93.45	FALSE	-0.05	-0.12
2026-07-10	470	0.45	PUT	24	76	68.79	FALSE	-0.1	-0.18
2026-07-10	475	0.53	PUT	28	85	88.97	FALSE	0.13	0.33
2026-07-10	480	0.61	PUT	52	57	69.18	FALSE	-0.73	-0.54
2026-07-10	485	0.68	PUT	38	30	85.44	FALSE	0.25	0.58
2026-07-10	490	0.76	PUT	30	222	69.79	FALSE	0.02	0.03
2026-07-10	495	0.86	PUT	74	21	81.7	FALSE	-0.06	-0.07
2026-07-10	500	0.93	PUT	28	200	65	FALSE	0.13	0.16
2026-07-10	505	1.01	PUT	28	56	78.05	FALSE	0.04	0.04
2026-07-10	510	0.85	PUT	13	6	74.69	FALSE	-0.19	-0.18
2026-07-10	515	1.32	PUT	2	19	72.66	FALSE	0.27	0.26
2026-07-10	520	0	PUT	0	22	70.64	FALSE	0	0
2026-07-10	525	0	PUT	0	22	70.99	FALSE	0	0
2026-07-10	530	0	PUT	0	3	69.22	FALSE	0	0
2026-07-10	535	0	PUT	0	7	67.58	FALSE	0	0
2026-07-10	540	0	PUT	0	5	65.93	FALSE	0	0
2026-07-10	545	2.46	PUT	1	7	60.75	FALSE	2.46	0
2026-07-10	550	2.3	PUT	15	61	58.83	FALSE	2.3	0
2026-07-10	555	0	PUT	0	5	58.02	FALSE	0	0
2026-07-10	560	3.07	PUT	1	11	55.47	FALSE	0.43	0.16
2026-07-10	565	3.33	PUT	8	10	53.63	FALSE	0.2	0.06
2026-07-10	570	0	PUT	0	22	54.84	FALSE	0	0
2026-07-10	575	4.22	PUT	7	6	53.65	FALSE	4.22	0
2026-07-10	580	5.18	PUT	6	56	53.23	FALSE	5.18	0
2026-07-10	585	5	PUT	1	18	50.77	FALSE	-0.5	-0.09
2026-07-10	590	6.27	PUT	95	30	53.05	FALSE	0.43	0.07
2026-07-10	595	6.2	PUT	0	20	52.11	FALSE	0	0
2026-07-10	600	7.03	PUT	13	78	51.7	FALSE	0.72	0.11
2026-07-10	605	7.7	PUT	0	9	51.41	FALSE	0	0
2026-07-10	610	9.87	PUT	1	25	51.43	FALSE	1.87	0.23
2026-07-10	615	11.25	PUT	12	28	50.55	FALSE	2.65	0.31
2026-07-10	620	0	PUT	0	148	50.22	FALSE	0	0
2026-07-10	625	11	PUT	0	10	49.98	FALSE	0	0
2026-07-10	630	13.75	PUT	1	12	48.97	FALSE	13.75	0
2026-07-10	635	16.75	PUT	2	10	50.65	FALSE	3.71	0.28
2026-07-10	640	20	PUT	3	14	50.89	FALSE	4.15	0.26
2026-07-10	645	19.05	PUT	1	10	49.31	FALSE	19.05	0
2026-07-10	650	21.8	PUT	4	69	49.13	FALSE	4.2	0.24
2026-07-10	655	21.7	PUT	5	23	48.71	FALSE	21.7	0
2026-07-10	660	23.72	PUT	9	18	48.85	FALSE	23.72	0
2026-07-10	665	28.45	PUT	1	10	48.6	FALSE	28.45	0
2026-07-10	670	25.3	PUT	11	11	48.55	FALSE	25.3	0
2026-07-10	675	31.4	PUT	2	11	48.58	FALSE	1.65	0.06
2026-07-10	680	33.18	PUT	22	28	48.72	FALSE	1.23	0.04
2026-07-10	685	35.7	PUT	1	15	48.04	TRUE	0.22	0.01
2026-07-10	690	0	PUT	0	33	47.19	TRUE	0	0
2026-07-10	695	0	PUT	0	8	47.23	TRUE	0	0
2026-07-10	700	41.05	PUT	0	28	48.44	TRUE	0	0
2026-07-10	705	0	PUT	0	17	46.6	TRUE	0	0
2026-07-10	710	0	PUT	0	4	48.58	TRUE	0	0
2026-07-10	715	50.2	PUT	0	16	47.44	TRUE	0	0
2026-07-10	720	0	PUT	0	42	46.75	TRUE	0	0
2026-07-10	725	0	PUT	0	3	46.96	TRUE	0	0
2026-07-10	730	0	PUT	0	2	47.34	TRUE	0	0
2026-07-10	735	0	PUT	0	23	47.48	TRUE	0	0
2026-07-10	740	63.2	PUT	3	7	48.04	TRUE	63.2	0
2026-07-10	745	0	PUT	0	17	46.05	TRUE	0	0
2026-07-10	750	0	PUT	0	3	48.05	TRUE	0	0
2026-07-10	755	0	PUT	0	17	47.03	TRUE	0	0
2026-07-10	760	77.65	PUT	13	1	46.79	TRUE	-5.95	-0.07
2026-07-10	765	0	PUT	0	6	47.76	TRUE	0	0
2026-07-10	770	0	PUT	0	7	46.61	TRUE	0	0
2026-07-10	775	0	PUT	0	1	47.42	TRUE	0	0
2026-07-10	780	0	PUT	0	12	46.28	TRUE	0	0
2026-07-10	785	0	PUT	0	2	46.11	TRUE	0	0
2026-07-10	790	0	PUT	0	1	47.91	TRUE	0	0
2026-07-10	795	0	PUT	0	1	46.11	TRUE	0	0
2026-07-10	800	0	PUT	0	8	45.6	TRUE	0	0
2026-07-10	805	0	PUT	0	1	47.15	TRUE	0	0
2026-07-10	810	0	PUT	0	2	46.74	TRUE	0	0
2026-07-10	815	0	PUT	0	1	46.67	TRUE	0	0
2026-07-10	820	137.55	PUT	0	4	46.67	TRUE	0	0
2026-07-10	830	147.1	PUT	0	4	45.9	TRUE	0	0
2026-07-10	840	0	PUT	0	1	44.93	TRUE	0	0
2026-07-10	850	166	PUT	0	4	47.06	TRUE	0	0
2026-07-10	860	0	PUT	0	0	0	TRUE	0	0
2026-07-10	870	0	PUT	0	14	53.91	TRUE	0	0
2026-07-10	880	0	PUT	0	14	0	TRUE	0	0
2026-07-10	890	0	PUT	0	14	0	TRUE	0	0
2026-07-10	900	0	PUT	0	1	0	TRUE	0	0
2026-07-10	910	0	PUT	0	3	0	TRUE	0	0
2026-07-10	920	0	PUT	0	1	0	TRUE	0	0
2026-07-10	930	0	PUT	0	0	0	TRUE	0	0
2026-07-10	940	0	PUT	0	0	0	TRUE	0	0
2026-07-10	950	0	PUT	0	0	0	TRUE	0	0
2026-07-10	960	0	PUT	0	0	0	TRUE	0	0
2026-07-10	970	0	PUT	0	0	0	TRUE	0	0
2026-07-10	980	0	PUT	0	0	0	TRUE	0	0
2026-07-10	990	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1010	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1030	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1050	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1060	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1070	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1090	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1110	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1130	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1150	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	CALL	0	5	195.77	TRUE	0	0
2026-07-17	185	0	CALL	0	18	193.6	TRUE	0	0
2026-07-17	190	0	CALL	0	31	189.13	TRUE	0	0
2026-07-17	195	0	CALL	0	37	182.36	TRUE	0	0
2026-07-17	200	0	CALL	0	16	187.86	TRUE	0	0
2026-07-17	210	0	CALL	0	23	174.64	TRUE	0	0
2026-07-17	220	0	CALL	0	32	168.97	TRUE	0	0
2026-07-17	230	0	CALL	0	14	163.52	TRUE	0	0
2026-07-17	240	0	CALL	0	1	157.34	TRUE	0	0
2026-07-17	250	430.97	CALL	0	7	151.43	TRUE	0	0
2026-07-17	260	0	CALL	0	5	147.46	TRUE	0	0
2026-07-17	270	0	CALL	0	20	141.96	TRUE	0	0
2026-07-17	280	0	CALL	0	5	135.87	TRUE	0	0
2026-07-17	290	0	CALL	0	21	131.56	TRUE	0	0
2026-07-17	300	0	CALL	0	15	127.36	TRUE	0	0
2026-07-17	310	0	CALL	0	37	117.97	TRUE	0	0
2026-07-17	320	0	CALL	0	21	117.95	TRUE	0	0
2026-07-17	330	348.41	CALL	1	35	114.11	TRUE	348.41	0
2026-07-17	340	0	CALL	0	45	110.35	TRUE	0	0
2026-07-17	350	331.32	CALL	3	62	106.67	TRUE	331.32	0
2026-07-17	360	315.16	CALL	1	149	115	TRUE	315.16	0
2026-07-17	370	312.45	CALL	7	120	110.9	TRUE	312.45	0
2026-07-17	380	296.73	CALL	1	74	107.19	TRUE	296.73	0
2026-07-17	390	290.99	CALL	0	84	102.07	TRUE	0	0
2026-07-17	400	275.35	CALL	1	253	96.78	TRUE	275.35	0
2026-07-17	410	271.64	CALL	0	110	86.73	TRUE	0	0
2026-07-17	420	261.06	CALL	0	130	90.06	TRUE	0	0
2026-07-17	430	251.45	CALL	2	223	92.09	TRUE	-4.65	-0.02
2026-07-17	440	246.5	CALL	0	84	76.96	TRUE	0	0
2026-07-17	450	231.78	CALL	4	263	74.43	TRUE	-6.82	-0.03
2026-07-17	460	225.54	CALL	0	490	73.98	TRUE	0	0
2026-07-17	470	204.55	CALL	3	374	76.03	TRUE	-12.4	-0.06
2026-07-17	480	193.85	CALL	2	318	73.65	TRUE	-13.65	-0.07
2026-07-17	490	185.1	CALL	4	326	71.18	TRUE	185.1	0
2026-07-17	500	191.5	CALL	0	467	66.64	TRUE	0	0
2026-07-17	510	178.05	CALL	0	664	65.32	TRUE	0	0
2026-07-17	520	168.1	CALL	0	359	63.34	TRUE	0	0
2026-07-17	530	160	CALL	0	193	64.03	TRUE	0	0
2026-07-17	540	140.97	CALL	2	480	60.43	TRUE	140.97	0
2026-07-17	550	136.65	CALL	7	266	60.2	TRUE	-4.35	-0.03
2026-07-17	560	127.08	CALL	5	159	60.03	TRUE	127.08	0
2026-07-17	570	118.78	CALL	8	203	56.7	TRUE	-3.52	-0.03
2026-07-17	580	107	CALL	13	500	56.98	TRUE	-4.14	-0.04
2026-07-17	590	100.18	CALL	1	663	54.3	TRUE	-5.53	-0.05
2026-07-17	600	96.53	CALL	12	226	53.75	TRUE	4.74	0.05
2026-07-17	610	83.08	CALL	12	103	53.17	TRUE	-3.22	-0.04
2026-07-17	620	75.38	CALL	4	150	52.07	TRUE	-3.37	-0.04
2026-07-17	630	69.05	CALL	3	113	52.77	TRUE	-3.51	-0.05
2026-07-17	640	62.39	CALL	23	124	52.43	TRUE	-0.4	-0.01
2026-07-17	650	55.89	CALL	13	309	50.32	TRUE	55.89	0
2026-07-17	660	53.51	CALL	46	140	50.35	TRUE	0.29	0.01
2026-07-17	670	46.7	CALL	39	133	49.25	TRUE	-2.55	-0.05
2026-07-17	680	41.75	CALL	52	586	50.18	TRUE	0.75	0.02
2026-07-17	690	34.59	CALL	45	283	49.21	FALSE	-3.41	-0.09
2026-07-17	700	32.8	CALL	307	809	48.98	FALSE	2.03	0.07
2026-07-17	710	27	CALL	3	188	49.87	FALSE	-1.3	-0.05
2026-07-17	720	22.03	CALL	78	351	50.1	FALSE	-2.95	-0.12
2026-07-17	730	21.94	CALL	73	160	50.16	FALSE	-0.18	-0.01
2026-07-17	740	18.6	CALL	61	290	50.13	FALSE	1.25	0.07
2026-07-17	750	16.05	CALL	73	925	50.45	FALSE	0.29	0.02
2026-07-17	760	12.82	CALL	26	2011	50.53	FALSE	-1.58	-0.11
2026-07-17	770	10.9	CALL	17	198	50.71	FALSE	-1.8	-0.14
2026-07-17	780	9.5	CALL	19	812	51.42	FALSE	-0.35	-0.04
2026-07-17	790	8.7	CALL	21	1229	50.83	FALSE	-0.8	-0.08
2026-07-17	800	8.3	CALL	41	1284	50.39	FALSE	0.25	0.03
2026-07-17	810	6.79	CALL	44	114	51.54	FALSE	-0.27	-0.04
2026-07-17	820	6	CALL	5	1366	52.42	FALSE	0.45	0.08
2026-07-17	830	4.7	CALL	10	168	52.46	FALSE	-0.1	-0.02
2026-07-17	840	4.6	CALL	29	298	52.87	FALSE	-0.15	-0.03
2026-07-17	850	3.52	CALL	126	191	52.8	FALSE	-0.31	-0.08
2026-07-17	860	2.48	CALL	3	23	54.77	FALSE	2.48	0
2026-07-17	870	2.36	CALL	7	82	54.43	FALSE	-0.3	-0.11
2026-07-17	880	2.65	CALL	0	150	55.76	FALSE	0	0
2026-07-17	890	1.93	CALL	1	32	55.68	FALSE	-0.12	-0.06
2026-07-17	900	1.7	CALL	4	290	56.16	FALSE	-0.27	-0.14
2026-07-17	910	1.25	CALL	2	183	56.98	FALSE	-0.21	-0.14
2026-07-17	920	1.65	CALL	1	100	56.53	FALSE	0.07	0.04
2026-07-17	930	1.31	CALL	0	51	57.75	FALSE	0	0
2026-07-17	940	1.26	CALL	0	27	59.83	FALSE	0	0
2026-07-17	950	0.94	CALL	0	813	57.02	FALSE	0	0
2026-07-17	960	0.92	CALL	1	40	57.21	FALSE	-0.02	-0.02
2026-07-17	970	0	CALL	0	26	63.91	FALSE	0	0
2026-07-17	980	0	CALL	0	10	59.76	FALSE	0	0
2026-07-17	990	0	CALL	0	33	58.24	FALSE	0	0
2026-07-17	1000	0	CALL	0	63	61.24	FALSE	0	0
2026-07-17	1010	0.5	CALL	0	68	60.77	FALSE	0	0
2026-07-17	1020	0	CALL	0	21	62.94	FALSE	0	0
2026-07-17	1030	0.41	CALL	0	41	63.5	FALSE	0	0
2026-07-17	1040	0.94	CALL	0	20	67.14	FALSE	0	0
2026-07-17	1050	0	CALL	0	55	66.45	FALSE	0	0
2026-07-17	1060	0	CALL	0	1	69.51	FALSE	0	0
2026-07-17	1070	0	CALL	0	4	69.48	FALSE	0	0
2026-07-17	1080	0.2	CALL	1	71	66.53	FALSE	-0.05	-0.2
2026-07-17	1090	0	CALL	0	0	74.21	FALSE	0	0
2026-07-17	1100	0.29	CALL	11	288	63.32	FALSE	0.09	0.45
2026-07-17	1110	0	CALL	0	26	65.93	FALSE	0	0
2026-07-17	1120	0	CALL	0	12	76.41	FALSE	0	0
2026-07-17	1130	0	CALL	0	119	79.12	FALSE	0	0
2026-07-17	1140	0.2	CALL	42	19	76.97	FALSE	0.2	0
2026-07-17	1150	0.17	CALL	230	100	71.66	FALSE	0.17	0
2026-07-17	1160	0.12	CALL	1030	166	91.47	FALSE	0.02	0.2
2026-07-17	180	0.03	PUT	385	314	242.1	FALSE	-0.01	-0.25
2026-07-17	185	0.11	PUT	37	1094	237.34	FALSE	-0.08	-0.42
2026-07-17	190	0.05	PUT	4	729	193.78	FALSE	0.02	0.67
2026-07-17	195	0.04	PUT	16	278	228.23	FALSE	0.01	0.33
2026-07-17	200	0.04	PUT	6	788	206.09	FALSE	0.03	3
2026-07-17	210	0.02	PUT	10	46	215.47	FALSE	-0.06	-0.75
2026-07-17	220	0.04	PUT	8	92	157.66	FALSE	0.04	0
2026-07-17	230	0.08	PUT	32	207	199.88	FALSE	0.07	7
2026-07-17	240	0.08	PUT	4	234	192.62	FALSE	0.04	1
2026-07-17	250	0.01	PUT	4	295	140.47	FALSE	0	0
2026-07-17	260	0.01	PUT	4	44	133.87	FALSE	0.01	0
2026-07-17	270	0.09	PUT	24	123	142.81	FALSE	0.02	0.29
2026-07-17	280	0.05	PUT	5	111	131.7	FALSE	-0.01	-0.17
2026-07-17	290	0.04	PUT	2	395	118.25	FALSE	0.01	0.33
2026-07-17	300	0.02	PUT	6	296	91.24	FALSE	0.02	0
2026-07-17	310	0.04	PUT	2	912	109.38	FALSE	-0.02	-0.33
2026-07-17	320	0.04	PUT	21	429	82.61	FALSE	0.04	0
2026-07-17	330	0.03	PUT	213	367	85.91	FALSE	-0.04	-0.57
2026-07-17	340	0.05	PUT	66	1124	100.78	FALSE	-0.01	-0.17
2026-07-17	350	0.2	PUT	280	478	94.66	FALSE	0.11	1.22
2026-07-17	360	0.15	PUT	26	188	91.2	FALSE	0.04	0.36
2026-07-17	370	0.03	PUT	4	519	88.03	FALSE	-0.09	-0.75
2026-07-17	380	0.09	PUT	31	549	90.32	FALSE	0.08	8
2026-07-17	390	0.13	PUT	41	584	84.09	FALSE	-0.02	-0.13
2026-07-17	400	0.2	PUT	1	541	79.76	FALSE	0.2	0
2026-07-17	410	0.15	PUT	7	176	74.35	FALSE	-0.05	-0.25
2026-07-17	420	0.24	PUT	2	160	70.3	FALSE	0.04	0.2
2026-07-17	430	0.29	PUT	43	231	70.53	FALSE	-0.01	-0.03
2026-07-17	440	0.33	PUT	71	628	68.25	FALSE	0.03	0.1
2026-07-17	450	0.49	PUT	5	366	66.94	FALSE	-0.03	-0.06
2026-07-17	460	0.51	PUT	31	426	68.26	FALSE	-0.07	-0.12
2026-07-17	470	0.65	PUT	15	223	62.39	FALSE	-0.14	-0.18
2026-07-17	480	0.8	PUT	0	181	61.71	FALSE	0	0
2026-07-17	490	0.93	PUT	0	207	63.36	FALSE	0	0
2026-07-17	500	1.17	PUT	2	537	60.74	FALSE	-0.25	-0.18
2026-07-17	510	1.44	PUT	4	596	58.13	FALSE	0.04	0.03
2026-07-17	520	2.03	PUT	22	497	54.56	FALSE	0.25	0.14
2026-07-17	530	2.5	PUT	59	192	54.56	FALSE	0.33	0.15
2026-07-17	540	3.04	PUT	144	322	55.56	FALSE	-0.06	-0.02
2026-07-17	550	3.92	PUT	20	554	56.69	FALSE	0.6	0.18
2026-07-17	560	4.65	PUT	46	366	52.72	FALSE	0.65	0.16
2026-07-17	570	5.83	PUT	181	551	54.7	FALSE	0.75	0.15
2026-07-17	580	7.06	PUT	61	462	53.49	FALSE	0.29	0.04
2026-07-17	590	8.5	PUT	35	333	53.57	FALSE	0.05	0.01
2026-07-17	600	10.1	PUT	294	999	53.09	FALSE	-0.2	-0.02
2026-07-17	610	11.03	PUT	215	524	52.04	FALSE	-0.17	-0.02
2026-07-17	620	14.05	PUT	28	298	50.8	FALSE	-0.79	-0.05
2026-07-17	630	17.25	PUT	99	712	49.96	FALSE	-0.65	-0.04
2026-07-17	640	19.55	PUT	44	587	49.14	FALSE	-1.45	-0.07
2026-07-17	650	21.54	PUT	132	369	48.88	FALSE	-2.86	-0.12
2026-07-17	660	28	PUT	32	253	48.51	FALSE	-1.05	-0.04
2026-07-17	670	27.45	PUT	35	344	48.86	FALSE	-2.3	-0.08
2026-07-17	680	33	PUT	38	214	48.07	FALSE	-6.45	-0.16
2026-07-17	690	43.15	PUT	15	288	48.47	TRUE	0.89	0.02
2026-07-17	700	49.15	PUT	10	429	47.46	TRUE	3.68	0.08
2026-07-17	710	56.35	PUT	0	32	47.96	TRUE	0	0
2026-07-17	720	54.4	PUT	16	143	47.4	TRUE	-8.58	-0.14
2026-07-17	730	62.2	PUT	35	41	47.29	TRUE	62.2	0
2026-07-17	740	0	PUT	0	40	49.36	TRUE	0	0
2026-07-17	750	80.95	PUT	14	195	47.61	TRUE	80.95	0
2026-07-17	760	96.9	PUT	1	25	46.43	TRUE	96.9	0
2026-07-17	770	113.78	PUT	8	97	47.5	TRUE	113.78	0
2026-07-17	780	102.65	PUT	5	53	47.61	TRUE	102.65	0
2026-07-17	790	111.5	PUT	11	8	48.31	TRUE	111.5	0
2026-07-17	800	118.65	PUT	3	27	47.46	TRUE	118.65	0
2026-07-17	810	127.45	PUT	3	12	47.47	TRUE	127.45	0
2026-07-17	820	0	PUT	0	7	48.79	TRUE	0	0
2026-07-17	830	0	PUT	0	7	47.55	TRUE	0	0
2026-07-17	840	165.65	PUT	6	3	46.75	TRUE	165.65	0
2026-07-17	850	175.2	PUT	6	17	47.41	TRUE	175.2	0
2026-07-17	860	184.9	PUT	12	23	44.67	TRUE	184.9	0
2026-07-17	870	194.45	PUT	25	7	75.93	TRUE	194.45	0
2026-07-17	880	204.05	PUT	8	2	77.43	TRUE	8.2	0.04
2026-07-17	890	0	PUT	0	5	0	TRUE	0	0
2026-07-17	900	0	PUT	0	1	0	TRUE	0	0
2026-07-17	910	229.5	PUT	2	1	72.19	TRUE	229.5	0
2026-07-17	920	0	PUT	0	2	0	TRUE	0	0
2026-07-17	930	0	PUT	0	0	0	TRUE	0	0
2026-07-17	940	0	PUT	0	0	0	TRUE	0	0
2026-07-17	950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	960	0	PUT	0	0	0	TRUE	0	0
2026-07-17	970	0	PUT	0	0	0	TRUE	0	0
2026-07-17	980	0	PUT	0	0	0	TRUE	0	0
2026-07-17	990	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1010	327.63	PUT	3	0	83.62	TRUE	327.63	0
2026-07-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1030	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1060	375.8	PUT	1	0	80.19	TRUE	375.8	0
2026-07-17	1070	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-24	340	0	CALL	0	2	104.09	TRUE	0	0
2026-07-24	345	0	CALL	0	4	99.1	TRUE	0	0
2026-07-24	350	0	CALL	0	0	89.88	TRUE	0	0
2026-07-24	355	0	CALL	0	2	96.93	TRUE	0	0
2026-07-24	360	0	CALL	0	1	90.95	TRUE	0	0
2026-07-24	365	0	CALL	0	0	85.27	TRUE	0	0
2026-07-24	370	296.35	CALL	1	1	91.74	TRUE	296.35	0
2026-07-24	375	0	CALL	0	2	90.44	TRUE	0	0
2026-07-24	380	283.47	CALL	1	0	86.34	TRUE	283.47	0
2026-07-24	385	0	CALL	0	0	87.46	TRUE	0	0
2026-07-24	390	284.2	CALL	23	15	92.73	TRUE	-7.31	-0.03
2026-07-24	395	0	CALL	0	0	81.96	TRUE	0	0
2026-07-24	400	0	CALL	0	1	83.22	TRUE	0	0
2026-07-24	405	276.45	CALL	2	0	85.67	TRUE	276.45	0
2026-07-24	410	272.26	CALL	0	14	78.01	TRUE	0	0
2026-07-24	415	0	CALL	0	0	79.02	TRUE	0	0
2026-07-24	420	254.65	CALL	2	0	78.29	TRUE	254.65	0
2026-07-24	425	0	CALL	0	0	76.15	TRUE	0	0
2026-07-24	430	0	CALL	0	5	74.58	TRUE	0	0
2026-07-24	435	0	CALL	0	3	72.49	TRUE	0	0
2026-07-24	440	0	CALL	0	1	74.43	TRUE	0	0
2026-07-24	445	0	CALL	0	5	73.06	TRUE	0	0
2026-07-24	450	0	CALL	0	0	72.33	TRUE	0	0
2026-07-24	455	212.77	CALL	2	1	70.75	TRUE	212.77	0
2026-07-24	460	214.95	CALL	8	4	69.57	TRUE	214.95	0
2026-07-24	465	203.32	CALL	2	6	69.12	TRUE	203.32	0
2026-07-24	470	208.75	CALL	4	5	68.07	TRUE	208.75	0
2026-07-24	475	206.4	CALL	5	4	67.49	TRUE	206.4	0
2026-07-24	480	199.25	CALL	6	12	66.83	TRUE	199.25	0
2026-07-24	485	194.55	CALL	12	10	67.91	TRUE	194.55	0
2026-07-24	490	186.2	CALL	4	15	67.92	TRUE	186.2	0
2026-07-24	495	187.1	CALL	10	5	64.27	TRUE	187.1	0
2026-07-24	500	179	CALL	4	16	66.11	TRUE	179	0
2026-07-24	505	0	CALL	0	1	63.68	TRUE	0	0
2026-07-24	510	0	CALL	0	8	63.22	TRUE	0	0
2026-07-24	515	164.85	CALL	6	4	63.38	TRUE	164.85	0
2026-07-24	520	160.3	CALL	6	6	61.41	TRUE	160.3	0
2026-07-24	525	158.25	CALL	16	0	61.04	TRUE	158.25	0
2026-07-24	530	158.15	CALL	0	6	60.49	TRUE	0	0
2026-07-24	535	0	CALL	0	0	59.7	TRUE	0	0
2026-07-24	540	0	CALL	0	21	59.1	TRUE	0	0
2026-07-24	545	137.8	CALL	2	0	58.56	TRUE	137.8	0
2026-07-24	550	0	CALL	0	1	57.47	TRUE	0	0
2026-07-24	555	0	CALL	0	0	57.54	TRUE	0	0
2026-07-24	560	0	CALL	0	3	56.97	TRUE	0	0
2026-07-24	565	0	CALL	0	0	56.8	TRUE	0	0
2026-07-24	570	0	CALL	0	2	56.97	TRUE	0	0
2026-07-24	575	0	CALL	0	0	55.97	TRUE	0	0
2026-07-24	580	0	CALL	0	6	54.57	TRUE	0	0
2026-07-24	585	0	CALL	0	1	55.24	TRUE	0	0
2026-07-24	590	0	CALL	0	7	54.02	TRUE	0	0
2026-07-24	595	0	CALL	0	6	54.67	TRUE	0	0
2026-07-24	600	0	CALL	0	2	53.94	TRUE	0	0
2026-07-24	605	0	CALL	0	1	53.84	TRUE	0	0
2026-07-24	610	0	CALL	0	3	54.82	TRUE	0	0
2026-07-24	615	0	CALL	0	33	54.19	TRUE	0	0
2026-07-24	620	0	CALL	0	0	53.93	TRUE	0	0
2026-07-24	625	0	CALL	0	7	53.53	TRUE	0	0
2026-07-24	630	0	CALL	0	1	53.8	TRUE	0	0
2026-07-24	635	75.44	CALL	0	6	53.53	TRUE	0	0
2026-07-24	640	69.2	CALL	0	3	52.83	TRUE	0	0
2026-07-24	645	0	CALL	0	1	53.13	TRUE	0	0
2026-07-24	650	54.94	CALL	1	13	52.37	TRUE	-11.31	-0.17
2026-07-24	655	59.9	CALL	0	1	53	TRUE	0	0
2026-07-24	660	54.8	CALL	2	20	51.8	TRUE	54.8	0
2026-07-24	665	0	CALL	0	3	52.32	TRUE	0	0
2026-07-24	670	47	CALL	5	3	52.72	TRUE	-6.5	-0.12
2026-07-24	675	46.2	CALL	4	9	51.94	TRUE	46.2	0
2026-07-24	680	41.55	CALL	3	8	51.71	TRUE	-7.35	-0.15
2026-07-24	685	44.5	CALL	4	7	51.75	FALSE	-3.5	-0.07
2026-07-24	690	40.5	CALL	0	21	50.65	FALSE	0	0
2026-07-24	695	41	CALL	3	21	51.51	FALSE	2	0.05
2026-07-24	700	36.22	CALL	0	25	51.28	FALSE	0	0
2026-07-24	705	33.1	CALL	3	16	50.95	FALSE	33.1	0
2026-07-24	710	32.24	CALL	9	98	50.75	FALSE	-0.02	-0
2026-07-24	715	29.73	CALL	6	6	51.42	FALSE	-2.82	-0.09
2026-07-24	720	28.05	CALL	1	17	51.05	FALSE	-2.64	-0.09
2026-07-24	725	26.27	CALL	0	10	51.48	FALSE	0	0
2026-07-24	730	27.18	CALL	6	14	51.49	FALSE	27.18	0
2026-07-24	735	24.45	CALL	0	2	51.26	FALSE	0	0
2026-07-24	740	24.7	CALL	0	5	51.58	FALSE	0	0
2026-07-24	745	0	CALL	0	5	51.85	FALSE	0	0
2026-07-24	750	21	CALL	0	9	52.04	FALSE	0	0
2026-07-24	755	17.91	CALL	4	3	51.65	FALSE	17.91	0
2026-07-24	760	17.29	CALL	5	4	51.84	FALSE	17.29	0
2026-07-24	765	16.27	CALL	7	11	52.01	FALSE	-1.58	-0.09
2026-07-24	770	0	CALL	0	39	51.83	FALSE	0	0
2026-07-24	775	13	CALL	1	3	52.23	FALSE	13	0
2026-07-24	780	0	CALL	0	4	52.17	FALSE	0	0
2026-07-24	785	12.66	CALL	1	1	52.41	FALSE	12.66	0
2026-07-24	790	12.96	CALL	0	1	52.49	FALSE	0	0
2026-07-24	795	0	CALL	0	1	52.1	FALSE	0	0
2026-07-24	800	9.55	CALL	1	24	52.31	FALSE	9.55	0
2026-07-24	805	9.4	CALL	1	7	52.72	FALSE	9.4	0
2026-07-24	810	0	CALL	0	4	52.89	FALSE	0	0
2026-07-24	815	0	CALL	0	1	52.96	FALSE	0	0
2026-07-24	820	0	CALL	0	23	52.82	FALSE	0	0
2026-07-24	830	6.95	CALL	1	1	53.33	FALSE	6.95	0
2026-07-24	840	6	CALL	1	2	53.52	FALSE	6	0
2026-07-24	850	0	CALL	0	2	53.62	FALSE	0	0
2026-07-24	860	0	CALL	0	6	52.61	FALSE	0	0
2026-07-24	870	4.8	CALL	2	8	54.25	FALSE	4.8	0
2026-07-24	880	0	CALL	0	4	54.86	FALSE	0	0
2026-07-24	890	0	CALL	0	0	56.23	FALSE	0	0
2026-07-24	900	0	CALL	0	3	56.86	FALSE	0	0
2026-07-24	910	0	CALL	0	14	52.94	FALSE	0	0
2026-07-24	920	0	CALL	0	9	53.43	FALSE	0	0
2026-07-24	930	0	CALL	0	1	55.84	FALSE	0	0
2026-07-24	940	0	CALL	0	1	57.36	FALSE	0	0
2026-07-24	950	0	CALL	0	8	55.87	FALSE	0	0
2026-07-24	960	2.94	CALL	1	1	63.86	FALSE	2.94	0
2026-07-24	970	0	CALL	0	1	64.64	FALSE	0	0
2026-07-24	980	0	CALL	0	5	65.39	FALSE	0	0
2026-07-24	990	0.81	CALL	91	1	54.19	FALSE	0.81	0
2026-07-24	1000	0	CALL	0	25	64.07	FALSE	0	0
2026-07-24	1010	0	CALL	0	57	59.9	FALSE	0	0
2026-07-24	1020	0	CALL	0	20	69.69	FALSE	0	0
2026-07-24	1030	0	CALL	0	39	70.71	FALSE	0	0
2026-07-24	1040	0.58	CALL	10	15	72.07	FALSE	-0.72	-0.55
2026-07-24	1050	1.2	CALL	0	76	66.61	FALSE	0	0
2026-07-24	340	0.08	PUT	1	251	92.07	FALSE	0.08	0
2026-07-24	345	0.27	PUT	0	10	118.19	FALSE	0	0
2026-07-24	350	0.16	PUT	775	118	93.26	FALSE	-0.02	-0.11
2026-07-24	355	0.18	PUT	10	10	113.82	FALSE	0.18	0
2026-07-24	360	0.16	PUT	0	29	83.04	FALSE	0	0
2026-07-24	365	0.22	PUT	2	2	109.58	FALSE	0.22	0
2026-07-24	370	0.18	PUT	0	254	80.12	FALSE	0	0
2026-07-24	375	0.13	PUT	4	11	105.65	FALSE	-0.08	-0.38
2026-07-24	380	0.24	PUT	6	17	90.49	FALSE	0.13	1.18
2026-07-24	385	0.31	PUT	1	48	101.82	FALSE	0	0
2026-07-24	390	0.16	PUT	21	42	75.57	FALSE	0	0
2026-07-24	395	0.21	PUT	4	2	75.63	FALSE	0.21	0
2026-07-24	400	0.32	PUT	0	11	79	FALSE	0	0
2026-07-24	405	0	PUT	0	23	66.54	FALSE	0	0
2026-07-24	410	0.41	PUT	0	7	79.35	FALSE	0	0
2026-07-24	415	0.07	PUT	33	33	90.6	FALSE	-0.46	-0.87
2026-07-24	420	0.29	PUT	2	25	77.15	FALSE	-0.01	-0.03
2026-07-24	425	0.48	PUT	12	26	87.08	FALSE	0.48	0
2026-07-24	430	0.42	PUT	140	134	64.73	FALSE	-0.05	-0.11
2026-07-24	435	0.34	PUT	58	11	83.78	FALSE	-0.3	-0.47
2026-07-24	440	0.59	PUT	115	22	66.14	FALSE	0.04	0.07
2026-07-24	445	0	PUT	0	11	80.37	FALSE	0	0
2026-07-24	450	1.06	PUT	1	141	74.62	FALSE	1.06	0
2026-07-24	455	0	PUT	0	3	76.86	FALSE	0	0
2026-07-24	460	1.07	PUT	4	34	65.11	FALSE	1.07	0
2026-07-24	465	2.4	PUT	4	5	73.42	FALSE	2.4	0
2026-07-24	470	0	PUT	0	7	67.63	FALSE	0	0
2026-07-24	475	0	PUT	0	20	70.04	FALSE	0	0
2026-07-24	480	0	PUT	0	32	70.04	FALSE	0	0
2026-07-24	485	0	PUT	0	30	66.74	FALSE	0	0
2026-07-24	490	0	PUT	0	27	65.06	FALSE	0	0
2026-07-24	495	0	PUT	0	4	66	FALSE	0	0
2026-07-24	500	2.02	PUT	1	3	61.81	FALSE	2.02	0
2026-07-24	505	0	PUT	0	3	58.16	FALSE	0	0
2026-07-24	510	0	PUT	0	5	62.14	FALSE	0	0
2026-07-24	515	0	PUT	0	6	61.02	FALSE	0	0
2026-07-24	520	0	PUT	0	6	58.21	FALSE	0	0
2026-07-24	525	0	PUT	0	4	57.88	FALSE	0	0
2026-07-24	530	0	PUT	0	11	57	FALSE	0	0
2026-07-24	535	0	PUT	0	14	57.02	FALSE	0	0
2026-07-24	540	0	PUT	0	14	56.86	FALSE	0	0
2026-07-24	545	0	PUT	0	14	56.88	FALSE	0	0
2026-07-24	550	0	PUT	0	207	56.34	FALSE	0	0
2026-07-24	555	5.25	PUT	0	3	55.79	FALSE	0	0
2026-07-24	560	6.78	PUT	1	16	54.1	FALSE	1.05	0.18
2026-07-24	565	0	PUT	0	9	54.08	FALSE	0	0
2026-07-24	570	0	PUT	0	13	52.73	FALSE	0	0
2026-07-24	575	8.55	PUT	1	24	52.4	FALSE	8.55	0
2026-07-24	580	8	PUT	0	20	52.24	FALSE	0	0
2026-07-24	585	0	PUT	0	3	51.97	FALSE	0	0
2026-07-24	590	11.02	PUT	1	14	51.29	FALSE	1.67	0.18
2026-07-24	595	0	PUT	0	14	51.47	FALSE	0	0
2026-07-24	600	13	PUT	0	61	51.29	FALSE	0	0
2026-07-24	605	0	PUT	0	1	51.07	FALSE	0	0
2026-07-24	610	16.5	PUT	10	55	50.82	FALSE	0.5	0.03
2026-07-24	615	16.51	PUT	0	3	50.66	FALSE	0	0
2026-07-24	620	19.3	PUT	5	13	50.43	FALSE	19.3	0
2026-07-24	625	19.62	PUT	0	3	50.34	FALSE	0	0
2026-07-24	630	0	PUT	0	10	50.3	FALSE	0	0
2026-07-24	635	23.57	PUT	5	14	50.25	FALSE	23.57	0
2026-07-24	640	24.27	PUT	2	44	49.82	FALSE	24.27	0
2026-07-24	645	25.92	PUT	1	1	49.87	FALSE	0	0
2026-07-24	650	28.5	PUT	8	11	49.35	FALSE	1.5	0.06
2026-07-24	655	30.07	PUT	5	15	49.8	FALSE	30.07	0
2026-07-24	660	0	PUT	0	12	49.65	FALSE	0	0
2026-07-24	665	34.17	PUT	0	6	49.82	FALSE	0	0
2026-07-24	670	36.1	PUT	18	2	49.45	FALSE	-0.22	-0.01
2026-07-24	675	41.83	PUT	4	11	48.91	FALSE	41.83	0
2026-07-24	680	41.97	PUT	6	3	49.42	FALSE	41.97	0
2026-07-24	685	0	PUT	0	5	49.2	TRUE	0	0
2026-07-24	690	0	PUT	0	9	48.92	TRUE	0	0
2026-07-24	695	0	PUT	0	5	49.3	TRUE	0	0
2026-07-24	700	50.15	PUT	0	3	49.57	TRUE	0	0
2026-07-24	705	0	PUT	0	0	49.49	TRUE	0	0
2026-07-24	710	0	PUT	0	0	49.47	TRUE	0	0
2026-07-24	715	0	PUT	0	0	49.36	TRUE	0	0
2026-07-24	720	63.9	PUT	2	2	48.44	TRUE	63.9	0
2026-07-24	725	0	PUT	0	0	48.48	TRUE	0	0
2026-07-24	730	0	PUT	0	1	48.79	TRUE	0	0
2026-07-24	735	0	PUT	0	1	48.38	TRUE	0	0
2026-07-24	740	0	PUT	0	1	49.29	TRUE	0	0
2026-07-24	745	0	PUT	0	0	48.38	TRUE	0	0
2026-07-24	750	0	PUT	0	0	49.03	TRUE	0	0
2026-07-24	755	0	PUT	0	0	48.35	TRUE	0	0
2026-07-24	760	0	PUT	0	0	48.35	TRUE	0	0
2026-07-24	765	0	PUT	0	0	48.32	TRUE	0	0
2026-07-24	770	0	PUT	0	0	48.27	TRUE	0	0
2026-07-24	775	0	PUT	0	2	48.27	TRUE	0	0
2026-07-24	780	0	PUT	0	6	49.05	TRUE	0	0
2026-07-24	785	0	PUT	0	11	48.2	TRUE	0	0
2026-07-24	790	0	PUT	0	0	48.93	TRUE	0	0
2026-07-24	795	0	PUT	0	0	49.36	TRUE	0	0
2026-07-24	800	0	PUT	0	1	49.1	TRUE	0	0
2026-07-24	805	0	PUT	0	0	48.37	TRUE	0	0
2026-07-24	810	0	PUT	0	0	49.05	TRUE	0	0
2026-07-24	815	0	PUT	0	0	49.18	TRUE	0	0
2026-07-24	820	0	PUT	0	3	49.72	TRUE	0	0
2026-07-24	830	160.55	PUT	2	13	49.93	TRUE	160.55	0
2026-07-24	840	0	PUT	0	7	49.12	TRUE	0	0
2026-07-24	850	175.75	PUT	20	0	48.55	TRUE	175.75	0
2026-07-24	860	0	PUT	0	1	49.69	TRUE	0	0
2026-07-24	870	187.25	PUT	0	6	49.4	TRUE	0	0
2026-07-24	880	196	PUT	0	19	47.77	TRUE	0	0
2026-07-24	890	0	PUT	0	0	48.63	TRUE	0	0
2026-07-24	900	215.1	PUT	0	11	47.51	TRUE	0	0
2026-07-24	910	234	PUT	6	3	76.42	TRUE	7.8	0.03
2026-07-24	920	246.95	PUT	4	6	84.33	TRUE	246.95	0
2026-07-24	930	0	PUT	0	26	0	TRUE	0	0
2026-07-24	940	0	PUT	0	0	0	TRUE	0	0
2026-07-24	950	0	PUT	0	0	0	TRUE	0	0
2026-07-24	960	0	PUT	0	0	0	TRUE	0	0
2026-07-24	970	0	PUT	0	0	0	TRUE	0	0
2026-07-24	980	0	PUT	0	0	0	TRUE	0	0
2026-07-24	990	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1010	337	PUT	2	0	101.49	TRUE	337	0
2026-07-24	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1030	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1050	0	PUT	0	0	0	TRUE	0	0
2026-07-31	340	0	CALL	0	0	94.26	TRUE	0	0
2026-07-31	345	323.2	CALL	2	0	93.7	TRUE	323.2	0
2026-07-31	350	0	CALL	0	0	90.01	TRUE	0	0
2026-07-31	355	320.3	CALL	2	0	91.68	TRUE	320.3	0
2026-07-31	360	0	CALL	0	0	90.31	TRUE	0	0
2026-07-31	365	0	CALL	0	0	88.93	TRUE	0	0
2026-07-31	370	0	CALL	0	0	86.94	TRUE	0	0
2026-07-31	375	0	CALL	0	0	85.9	TRUE	0	0
2026-07-31	380	0	CALL	0	0	79.93	TRUE	0	0
2026-07-31	385	0	CALL	0	0	83.2	TRUE	0	0
2026-07-31	390	0	CALL	0	0	82.93	TRUE	0	0
2026-07-31	395	0	CALL	0	0	80.52	TRUE	0	0
2026-07-31	400	0	CALL	0	0	78.13	TRUE	0	0
2026-07-31	405	0	CALL	0	1	75.19	TRUE	0	0
2026-07-31	410	258.33	CALL	2	0	75.8	TRUE	258.33	0
2026-07-31	415	270.71	CALL	1	0	74.75	TRUE	270.71	0
2026-07-31	420	248.39	CALL	2	0	74.58	TRUE	248.39	0
2026-07-31	425	261.56	CALL	2	0	71.7	TRUE	261.56	0
2026-07-31	430	256.54	CALL	3	0	70.2	TRUE	256.54	0
2026-07-31	435	250.96	CALL	3	0	70	TRUE	250.96	0
2026-07-31	440	246.69	CALL	1	0	70.44	TRUE	246.69	0
2026-07-31	445	241.77	CALL	1	1	69.28	TRUE	241.77	0
2026-07-31	450	219.37	CALL	2	0	68.46	TRUE	219.37	0
2026-07-31	455	231.97	CALL	1	0	71.03	TRUE	231.97	0
2026-07-31	460	222.9	CALL	2	0	70.39	TRUE	222.9	0
2026-07-31	465	201.17	CALL	2	0	68.94	TRUE	201.17	0
2026-07-31	470	213.3	CALL	1	0	68	TRUE	213.3	0
2026-07-31	475	0	CALL	0	0	66.91	TRUE	0	0
2026-07-31	480	187.77	CALL	2	0	65.11	TRUE	187.77	0
2026-07-31	485	194.46	CALL	5	0	66.09	TRUE	194.46	0
2026-07-31	490	178.33	CALL	2	0	64.3	TRUE	178.33	0
2026-07-31	495	185.38	CALL	4	0	63.64	TRUE	185.38	0
2026-07-31	500	178.25	CALL	2	2	62.73	TRUE	178.25	0
2026-07-31	505	175.86	CALL	2	20	62.07	TRUE	-3.08	-0.02
2026-07-31	510	170.62	CALL	6	2	59.69	TRUE	170.62	0
2026-07-31	515	167.96	CALL	7	2	61.56	TRUE	167.96	0
2026-07-31	520	160.33	CALL	9	0	60.03	TRUE	160.33	0
2026-07-31	525	155.48	CALL	9	0	59.33	TRUE	155.48	0
2026-07-31	530	150.76	CALL	12	0	58.79	TRUE	150.76	0
2026-07-31	535	146.26	CALL	13	0	58.98	TRUE	146.26	0
2026-07-31	540	141.51	CALL	11	0	57.78	TRUE	141.51	0
2026-07-31	545	139.41	CALL	7	0	58.2	TRUE	139.41	0
2026-07-31	550	132.52	CALL	8	0	56.69	TRUE	132.52	0
2026-07-31	555	134.06	CALL	12	0	56.41	TRUE	134.06	0
2026-07-31	560	125.2	CALL	3	0	55.89	TRUE	125.2	0
2026-07-31	565	121.84	CALL	6	0	54.63	TRUE	121.84	0
2026-07-31	570	116.15	CALL	3	0	55.12	TRUE	116.15	0
2026-07-31	575	117.47	CALL	9	0	55.04	TRUE	117.47	0
2026-07-31	580	0	CALL	0	0	54.54	TRUE	0	0
2026-07-31	585	0	CALL	0	0	54.74	TRUE	0	0
2026-07-31	590	0	CALL	0	40	53.88	TRUE	0	0
2026-07-31	595	100	CALL	2	0	53.99	TRUE	100	0
2026-07-31	600	0	CALL	0	0	53.38	TRUE	0	0
2026-07-31	605	0	CALL	0	0	53.18	TRUE	0	0
2026-07-31	610	0	CALL	0	1	53.84	TRUE	0	0
2026-07-31	615	0	CALL	0	1	53.78	TRUE	0	0
2026-07-31	620	0	CALL	0	1	52.89	TRUE	0	0
2026-07-31	625	0	CALL	0	0	53.66	TRUE	0	0
2026-07-31	630	0	CALL	0	0	53.44	TRUE	0	0
2026-07-31	635	0	CALL	0	0	52.98	TRUE	0	0
2026-07-31	640	0	CALL	0	0	52.59	TRUE	0	0
2026-07-31	645	0	CALL	0	0	52.68	TRUE	0	0
2026-07-31	650	0	CALL	0	0	52.68	TRUE	0	0
2026-07-31	655	0	CALL	0	1	52.52	TRUE	0	0
2026-07-31	660	64.4	CALL	0	3	51.38	TRUE	0	0
2026-07-31	665	0	CALL	0	4	52.11	TRUE	0	0
2026-07-31	670	48.99	CALL	1	1	52.9	TRUE	48.99	0
2026-07-31	675	51.32	CALL	2	2	51.03	TRUE	-0.68	-0.01
2026-07-31	680	51.1	CALL	0	13	52.39	TRUE	0	0
2026-07-31	685	47.33	CALL	0	25	50.24	FALSE	0	0
2026-07-31	690	39.58	CALL	4	12	51.63	FALSE	-8.8	-0.18
2026-07-31	695	46.4	CALL	0	3	51.38	FALSE	0	0
2026-07-31	700	38.6	CALL	17	25	50.83	FALSE	38.6	0
2026-07-31	705	0	CALL	0	0	50.81	FALSE	0	0
2026-07-31	710	34	CALL	10	52	50.78	FALSE	-5	-0.13
2026-07-31	715	29.52	CALL	1	3	51.32	FALSE	-7.51	-0.2
2026-07-31	720	0	CALL	0	1	51.21	FALSE	0	0
2026-07-31	725	29.65	CALL	1	11	51.4	FALSE	29.65	0
2026-07-31	730	0	CALL	0	2	51.52	FALSE	0	0
2026-07-31	735	0	CALL	0	0	51.86	FALSE	0	0
2026-07-31	740	0	CALL	0	1	51.38	FALSE	0	0
2026-07-31	745	0	CALL	0	2	51.66	FALSE	0	0
2026-07-31	750	24.75	CALL	2	4	51.56	FALSE	24.75	0
2026-07-31	755	0	CALL	0	0	51.58	FALSE	0	0
2026-07-31	760	23.81	CALL	0	2	52.01	FALSE	0	0
2026-07-31	765	0	CALL	0	1	51.99	FALSE	0	0
2026-07-31	770	18.8	CALL	1	0	52.18	FALSE	18.8	0
2026-07-31	775	17.95	CALL	1	0	52.24	FALSE	17.95	0
2026-07-31	780	16.88	CALL	1	0	52.13	FALSE	16.88	0
2026-07-31	785	20.25	CALL	0	0	52.29	FALSE	0	0
2026-07-31	790	0	CALL	0	1	52.01	FALSE	0	0
2026-07-31	795	0	CALL	0	1	52.37	FALSE	0	0
2026-07-31	800	13.25	CALL	2	5	52.44	FALSE	-1.92	-0.13
2026-07-31	805	0	CALL	0	0	52.41	FALSE	0	0
2026-07-31	810	10.3	CALL	6	1	52.32	FALSE	-1.83	-0.15
2026-07-31	815	10.98	CALL	1	0	52.58	FALSE	10.98	0
2026-07-31	820	11.6	CALL	0	1	52.71	FALSE	0	0
2026-07-31	830	0	CALL	0	0	52.82	FALSE	0	0
2026-07-31	840	0	CALL	0	1	52.99	FALSE	0	0
2026-07-31	850	0	CALL	0	0	53.14	FALSE	0	0
2026-07-31	860	0	CALL	0	2	53.43	FALSE	0	0
2026-07-31	870	0	CALL	0	0	53.53	FALSE	0	0
2026-07-31	880	5.35	CALL	1	0	53.82	FALSE	5.35	0
2026-07-31	890	0	CALL	0	35	51.53	FALSE	0	0
2026-07-31	900	3.98	CALL	9	1	56.19	FALSE	3.98	0
2026-07-31	910	0	CALL	0	48	54.81	FALSE	0	0
2026-07-31	920	0	CALL	0	0	57.71	FALSE	0	0
2026-07-31	930	0	CALL	0	1	58.77	FALSE	0	0
2026-07-31	940	2.74	CALL	2	1	56.43	FALSE	2.74	0
2026-07-31	950	0	CALL	0	0	60.12	FALSE	0	0
2026-07-31	960	3.65	CALL	1	1	59.48	FALSE	3.65	0
2026-07-31	970	0	CALL	0	0	60.78	FALSE	0	0
2026-07-31	980	0	CALL	0	0	61.64	FALSE	0	0
2026-07-31	990	1.32	CALL	92	0	62.19	FALSE	1.32	0
2026-07-31	1000	0	CALL	0	0	59.51	FALSE	0	0
2026-07-31	1010	1.25	CALL	2	15	55.95	FALSE	1.25	0
2026-07-31	340	1.78	PUT	1	0	110.92	FALSE	1.78	0
2026-07-31	345	0	PUT	0	0	108.66	FALSE	0	0
2026-07-31	350	0.38	PUT	3	10	106.64	FALSE	0.3	3.75
2026-07-31	355	0	PUT	0	0	104.65	FALSE	0	0
2026-07-31	360	0	PUT	0	0	102.89	FALSE	0	0
2026-07-31	365	0	PUT	0	0	100.95	FALSE	0	0
2026-07-31	370	0	PUT	0	0	99.27	FALSE	0	0
2026-07-31	375	0.29	PUT	1	0	97.34	FALSE	0.29	0
2026-07-31	380	0	PUT	0	0	95.47	FALSE	0	0
2026-07-31	385	0	PUT	0	0	93.81	FALSE	0	0
2026-07-31	390	0	PUT	0	0	91.98	FALSE	0	0
2026-07-31	395	0.34	PUT	5	0	90.35	FALSE	0.34	0
2026-07-31	400	0	PUT	0	0	88.74	FALSE	0	0
2026-07-31	405	0.62	PUT	11	0	88.13	FALSE	0.62	0
2026-07-31	410	0.5	PUT	16	0	85.39	FALSE	0.5	0
2026-07-31	415	0.32	PUT	33	36	83.66	FALSE	-1.79	-0.85
2026-07-31	420	0.75	PUT	4	1	74.21	FALSE	0.75	0
2026-07-31	425	0.66	PUT	4	25	80.25	FALSE	0.66	0
2026-07-31	430	0.8	PUT	102	115	78.23	FALSE	0.8	0
2026-07-31	435	3.02	PUT	3	0	78.1	FALSE	3.02	0
2026-07-31	440	1.99	PUT	1	4	77.25	FALSE	1.99	0
2026-07-31	445	2.04	PUT	1	4	74.81	FALSE	2.04	0
2026-07-31	450	3.22	PUT	2	120	73.35	FALSE	3.22	0
2026-07-31	455	2.07	PUT	1	1	70.43	FALSE	2.07	0
2026-07-31	460	1.4	PUT	1	0	62.39	FALSE	1.4	0
2026-07-31	465	3.36	PUT	2	0	59.04	FALSE	3.36	0
2026-07-31	470	2.9	PUT	1	0	61.65	FALSE	2.9	0
2026-07-31	475	3	PUT	1	0	66.71	FALSE	3	0
2026-07-31	480	3.08	PUT	1	17	65.48	FALSE	1.19	0.63
2026-07-31	485	3.2	PUT	2	0	64.36	FALSE	3.2	0
2026-07-31	490	2.48	PUT	70	147	59.63	FALSE	2.48	0
2026-07-31	495	3.69	PUT	2	0	61.88	FALSE	3.69	0
2026-07-31	500	2.93	PUT	45	0	60.23	FALSE	2.93	0
2026-07-31	505	3.16	PUT	3	1	59.09	FALSE	3.16	0
2026-07-31	510	3.41	PUT	5	1	57.3	FALSE	3.41	0
2026-07-31	515	3.74	PUT	10	1	58.65	FALSE	3.74	0
2026-07-31	520	3.48	PUT	6	2	57.49	FALSE	3.48	0
2026-07-31	525	4.6	PUT	11	0	57.15	FALSE	4.6	0
2026-07-31	530	5.02	PUT	12	8	56.41	FALSE	5.02	0
2026-07-31	535	5.58	PUT	13	1	55.53	FALSE	5.58	0
2026-07-31	540	6.18	PUT	9	5	53.65	FALSE	6.18	0
2026-07-31	545	7.28	PUT	8	0	53.58	FALSE	7.28	0
2026-07-31	550	7.15	PUT	16	10	53.16	FALSE	0.49	0.07
2026-07-31	555	7.02	PUT	4	0	52.28	FALSE	7.02	0
2026-07-31	560	8.94	PUT	3	0	51.12	FALSE	8.94	0
2026-07-31	565	9.64	PUT	6	9	52.43	FALSE	9.64	0
2026-07-31	570	10.05	PUT	8	10	52.19	FALSE	10.05	0
2026-07-31	575	0	PUT	0	8	51.95	FALSE	0	0
2026-07-31	580	0	PUT	0	2	51.8	FALSE	0	0
2026-07-31	585	13.47	PUT	1	1	51.55	FALSE	13.47	0
2026-07-31	590	13.57	PUT	0	1	51.33	FALSE	0	0
2026-07-31	595	14.5	PUT	0	1	51.14	FALSE	0	0
2026-07-31	600	0	PUT	0	1	50.89	FALSE	0	0
2026-07-31	605	18.55	PUT	1	1	50.84	FALSE	18.55	0
2026-07-31	610	19.85	PUT	1	11	50.69	FALSE	2.09	0.12
2026-07-31	615	19.11	PUT	0	10	50.37	FALSE	0	0
2026-07-31	620	21.36	PUT	0	4	50.3	FALSE	0	0
2026-07-31	625	0	PUT	0	0	50.26	FALSE	0	0
2026-07-31	630	24.6	PUT	2	2	50.08	FALSE	1.34	0.06
2026-07-31	635	24.92	PUT	0	7	50.18	FALSE	0	0
2026-07-31	640	0	PUT	0	0	49.81	FALSE	0	0
2026-07-31	645	30.55	PUT	1	1	49.74	FALSE	30.55	0
2026-07-31	650	0	PUT	0	4	49.63	FALSE	0	0
2026-07-31	655	0	PUT	0	0	49.53	FALSE	0	0
2026-07-31	660	39.15	PUT	5	3	49.43	FALSE	39.15	0
2026-07-31	665	0	PUT	0	0	49.79	FALSE	0	0
2026-07-31	670	45.79	PUT	1	3	49.9	FALSE	45.79	0
2026-07-31	675	42.86	PUT	0	3	49.53	FALSE	0	0
2026-07-31	680	46.36	PUT	0	5	49.76	FALSE	0	0
2026-07-31	685	0	PUT	0	1	49.51	TRUE	0	0
2026-07-31	690	46.66	PUT	0	3	49.73	TRUE	0	0
2026-07-31	695	53.25	PUT	2	0	49.73	TRUE	53.25	0
2026-07-31	700	0	PUT	0	1	49.93	TRUE	0	0
2026-07-31	705	0	PUT	0	0	49.73	TRUE	0	0
2026-07-31	710	61.8	PUT	20	50	49.86	TRUE	61.8	0
2026-07-31	715	0	PUT	0	0	49.35	TRUE	0	0
2026-07-31	720	68.05	PUT	20	1	49.53	TRUE	68.05	0
2026-07-31	725	0	PUT	0	2	48.75	TRUE	0	0
2026-07-31	730	74.25	PUT	20	1	49.45	TRUE	74.25	0
2026-07-31	735	77.95	PUT	2	1	49.58	TRUE	77.95	0
2026-07-31	740	0	PUT	0	4	48.86	TRUE	0	0
2026-07-31	745	84.5	PUT	20	1	48.73	TRUE	84.5	0
2026-07-31	750	0	PUT	0	0	48.81	TRUE	0	0
2026-07-31	755	0	PUT	0	0	49.02	TRUE	0	0
2026-07-31	760	0	PUT	0	0	48.91	TRUE	0	0
2026-07-31	765	0	PUT	0	0	48.63	TRUE	0	0
2026-07-31	770	0	PUT	0	0	48.74	TRUE	0	0
2026-07-31	775	0	PUT	0	0	48.71	TRUE	0	0
2026-07-31	780	0	PUT	0	0	48.6	TRUE	0	0
2026-07-31	785	0	PUT	0	0	48.58	TRUE	0	0
2026-07-31	790	127.95	PUT	2	0	48.99	TRUE	127.95	0
2026-07-31	795	0	PUT	0	0	48.94	TRUE	0	0
2026-07-31	800	0	PUT	0	0	49.16	TRUE	0	0
2026-07-31	805	0	PUT	0	0	48.48	TRUE	0	0
2026-07-31	810	0	PUT	0	0	48.29	TRUE	0	0
2026-07-31	815	0	PUT	0	0	48.75	TRUE	0	0
2026-07-31	820	0	PUT	0	0	49.56	TRUE	0	0
2026-07-31	830	0	PUT	0	0	49.46	TRUE	0	0
2026-07-31	840	0	PUT	0	0	49.44	TRUE	0	0
2026-07-31	850	0	PUT	0	0	49.61	TRUE	0	0
2026-07-31	860	0	PUT	0	0	49.59	TRUE	0	0
2026-07-31	870	0	PUT	0	0	50.04	TRUE	0	0
2026-07-31	880	0	PUT	0	1	49.97	TRUE	0	0
2026-07-31	890	207.3	PUT	0	1	49.85	TRUE	0	0
2026-07-31	900	0	PUT	0	1	49.62	TRUE	0	0
2026-07-31	910	234.5	PUT	2	2	49.21	TRUE	7.75	0.03
2026-07-31	920	240.35	PUT	4	9	48.6	TRUE	240.35	0
2026-07-31	930	246.3	PUT	0	4	0	TRUE	0	0
2026-07-31	940	255.9	PUT	0	9	0	TRUE	0	0
2026-07-31	950	0	PUT	0	2	0	TRUE	0	0
2026-07-31	960	0	PUT	0	20	0	TRUE	0	0
2026-07-31	970	0	PUT	0	6	0	TRUE	0	0
2026-07-31	980	306.4	PUT	2	0	87.52	TRUE	306.4	0
2026-07-31	990	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1010	326.25	PUT	0	1	0	TRUE	0	0
2026-08-21	180	0	CALL	0	5	134.47	TRUE	0	0
2026-08-21	185	0	CALL	0	18	133.06	TRUE	0	0
2026-08-21	190	0	CALL	0	28	136.99	TRUE	0	0
2026-08-21	195	0	CALL	0	22	130.76	TRUE	0	0
2026-08-21	200	0	CALL	0	12	126.83	TRUE	0	0
2026-08-21	210	0	CALL	0	12	119.04	TRUE	0	0
2026-08-21	220	0	CALL	0	13	120.67	TRUE	0	0
2026-08-21	230	0	CALL	0	51	115.41	TRUE	0	0
2026-08-21	240	0	CALL	0	16	111.37	TRUE	0	0
2026-08-21	250	0	CALL	0	3	106.04	TRUE	0	0
2026-08-21	260	423	CALL	1	16	101.89	TRUE	423	0
2026-08-21	270	0	CALL	0	47	100.62	TRUE	0	0
2026-08-21	280	404.99	CALL	5	68	95.45	TRUE	404.99	0
2026-08-21	290	394.18	CALL	6	10	92.58	TRUE	-3.62	-0.01
2026-08-21	300	384.49	CALL	3	44	88.97	TRUE	384.49	0
2026-08-21	310	368.37	CALL	6	35	96.75	TRUE	368.37	0
2026-08-21	320	355.46	CALL	9	33	85.66	TRUE	355.46	0
2026-08-21	330	346.18	CALL	7	12	83.84	TRUE	346.18	0
2026-08-21	340	338.31	CALL	6	66	88.06	TRUE	338.31	0
2026-08-21	350	333.58	CALL	4	236	86.39	TRUE	333.58	0
2026-08-21	360	325.68	CALL	6	52	77.99	TRUE	325.68	0
2026-08-21	370	316.35	CALL	7	72	80.54	TRUE	316.35	0
2026-08-21	380	303.22	CALL	2	57	78.19	TRUE	303.22	0
2026-08-21	390	0	CALL	0	120	76	TRUE	0	0
2026-08-21	400	277.85	CALL	1	120	70.57	TRUE	-8.2	-0.03
2026-08-21	410	270.07	CALL	2	168	68.13	TRUE	270.07	0
2026-08-21	420	259.2	CALL	12	644	69.27	TRUE	259.2	0
2026-08-21	430	248.77	CALL	15	108	69.05	TRUE	248.77	0
2026-08-21	440	0	CALL	0	194	63.08	TRUE	0	0
2026-08-21	450	236.8	CALL	5	548	63.59	TRUE	236.8	0
2026-08-21	460	225.51	CALL	1	188	64.58	TRUE	225.51	0
2026-08-21	470	221.75	CALL	0	2705	61.39	TRUE	0	0
2026-08-21	480	212.3	CALL	0	244	59.88	TRUE	0	0
2026-08-21	490	197.57	CALL	1	93	59.43	TRUE	-6.46	-0.03
2026-08-21	500	193.61	CALL	0	888	57.67	TRUE	0	0
2026-08-21	510	181.19	CALL	1	187	58.99	TRUE	-3.11	-0.02
2026-08-21	520	0	CALL	0	308	57.14	TRUE	0	0
2026-08-21	530	165.48	CALL	1	115	56.41	TRUE	165.48	0
2026-08-21	540	150.08	CALL	2	137	55.2	TRUE	150.08	0
2026-08-21	550	143.27	CALL	6	790	55.65	TRUE	-5.92	-0.04
2026-08-21	560	132.31	CALL	7	230	55.17	TRUE	132.31	0
2026-08-21	570	124.85	CALL	3	172	54.92	TRUE	-10.28	-0.08
2026-08-21	580	118.15	CALL	6	108	54.38	TRUE	118.15	0
2026-08-21	590	0	CALL	0	155	54.18	TRUE	0	0
2026-08-21	600	107.41	CALL	14	266	53.06	TRUE	-5.04	-0.04
2026-08-21	610	102.37	CALL	6	78	52.61	TRUE	-0.02	-0
2026-08-21	620	0	CALL	0	766	53.87	TRUE	0	0
2026-08-21	630	0	CALL	0	209	52.69	TRUE	0	0
2026-08-21	640	77.22	CALL	10	115	52.35	TRUE	-8.63	-0.1
2026-08-21	650	74.9	CALL	28	147	53.06	TRUE	-5.59	-0.07
2026-08-21	660	69.29	CALL	8	271	51.42	TRUE	-2.01	-0.03
2026-08-21	670	69.65	CALL	84	146	51.22	TRUE	69.65	0
2026-08-21	680	60.1	CALL	14	295	51.84	TRUE	-1.7	-0.03
2026-08-21	690	55.95	CALL	35	143	50.97	FALSE	-3.85	-0.06
2026-08-21	700	56.9	CALL	66	551	52.01	FALSE	3.9	0.07
2026-08-21	710	50.35	CALL	29	119	51.02	FALSE	-0.2	-0
2026-08-21	720	46.45	CALL	10	127	50.87	FALSE	2.57	0.06
2026-08-21	730	41.2	CALL	13	105	50.92	FALSE	-1.1	-0.03
2026-08-21	740	36.3	CALL	28	178	50.83	FALSE	-3.47	-0.09
2026-08-21	750	33.5	CALL	24	326	51.43	FALSE	-1.79	-0.05
2026-08-21	760	32.47	CALL	14	310	50.68	FALSE	2.85	0.1
2026-08-21	770	28	CALL	30	180	52.3	FALSE	-1.47	-0.05
2026-08-21	780	26.45	CALL	5	520	50.65	FALSE	-0.61	-0.02
2026-08-21	790	22.25	CALL	10	79	51.4	FALSE	-0.15	-0.01
2026-08-21	800	21.72	CALL	36	666	50.72	FALSE	-1.09	-0.05
2026-08-21	810	19.4	CALL	1	46	52.35	FALSE	-2.35	-0.11
2026-08-21	820	17.25	CALL	12	695	52.46	FALSE	-0.75	-0.04
2026-08-21	830	17.55	CALL	13	125	51.98	FALSE	0.55	0.03
2026-08-21	840	14.87	CALL	9	102	52.7	FALSE	-1.28	-0.08
2026-08-21	850	14.2	CALL	13	135	52.67	FALSE	-0.61	-0.04
2026-08-21	860	13.55	CALL	0	69	52.51	FALSE	0	0
2026-08-21	870	11.75	CALL	3	39	53.03	FALSE	-0.73	-0.06
2026-08-21	880	10.53	CALL	0	25	53.63	FALSE	0	0
2026-08-21	890	10	CALL	4	25	53.66	FALSE	10	0
2026-08-21	900	9.02	CALL	8	109	53.98	FALSE	-1.08	-0.11
2026-08-21	910	8.65	CALL	4	31	54.48	FALSE	8.65	0
2026-08-21	920	7.5	CALL	6	59	54.64	FALSE	7.5	0
2026-08-21	930	6.95	CALL	1	13	54.82	FALSE	6.95	0
2026-08-21	940	5.96	CALL	5	211	53.7	FALSE	-0.79	-0.12
2026-08-21	950	6.38	CALL	0	748	55.35	FALSE	0	0
2026-08-21	960	0	CALL	0	38	55.43	FALSE	0	0
2026-08-21	970	0	CALL	0	38	54.54	FALSE	0	0
2026-08-21	980	0	CALL	0	23	56.04	FALSE	0	0
2026-08-21	990	0	CALL	0	48	55.31	FALSE	0	0
2026-08-21	1000	4.08	CALL	230	32	57.08	FALSE	0	0
2026-08-21	1010	0	CALL	0	0	55.03	FALSE	0	0
2026-08-21	1020	0	CALL	0	0	56.44	FALSE	0	0
2026-08-21	1030	3.3	CALL	9	5	57.6	FALSE	0.05	0.02
2026-08-21	1040	0	CALL	0	6	56.37	FALSE	0	0
2026-08-21	1050	3.05	CALL	0	8	57.71	FALSE	0	0
2026-08-21	1060	2.75	CALL	0	30	60.45	FALSE	0	0
2026-08-21	1070	0	CALL	0	2	62.68	FALSE	0	0
2026-08-21	1080	0	CALL	0	1	63.37	FALSE	0	0
2026-08-21	1090	2.29	CALL	0	10	60.99	FALSE	0	0
2026-08-21	1100	2.15	CALL	0	8	61.16	FALSE	0	0
2026-08-21	1110	0	CALL	0	10	59.89	FALSE	0	0
2026-08-21	1120	0	CALL	0	2	61.82	FALSE	0	0
2026-08-21	1130	0	CALL	0	6	60.9	FALSE	0	0
2026-08-21	1140	0	CALL	0	7	66.34	FALSE	0	0
2026-08-21	1150	0	CALL	0	95	65.46	FALSE	0	0
2026-08-21	1160	1.4	CALL	1	91	60.23	FALSE	0.11	0.09
2026-08-21	180	0	PUT	0	47	112.08	FALSE	0	0
2026-08-21	185	0	PUT	0	22	160.16	FALSE	0	0
2026-08-21	190	0	PUT	0	35	157.05	FALSE	0	0
2026-08-21	195	0	PUT	0	23	154.03	FALSE	0	0
2026-08-21	200	0	PUT	0	233	115.83	FALSE	0	0
2026-08-21	210	0	PUT	0	53	145.44	FALSE	0	0
2026-08-21	220	0	PUT	0	291	102.64	FALSE	0	0
2026-08-21	230	0	PUT	0	126	135.2	FALSE	0	0
2026-08-21	240	0	PUT	0	101	130.3	FALSE	0	0
2026-08-21	250	0	PUT	0	113	125.61	FALSE	0	0
2026-08-21	260	0	PUT	0	21	121.11	FALSE	0	0
2026-08-21	270	0	PUT	0	47	117.01	FALSE	0	0
2026-08-21	280	1.84	PUT	3	35	98.9	FALSE	1.84	0
2026-08-21	290	0.98	PUT	4	51	109.15	FALSE	0.98	0
2026-08-21	300	0.4	PUT	6	447	84.51	FALSE	0.4	0
2026-08-21	310	0.43	PUT	5	148	83.61	FALSE	0.43	0
2026-08-21	320	0.36	PUT	8	218	75.18	FALSE	0.36	0
2026-08-21	330	0.47	PUT	9	310	74.71	FALSE	0.05	0.12
2026-08-21	340	0.55	PUT	4	392	73.49	FALSE	0.55	0
2026-08-21	350	0.43	PUT	6	582	72.84	FALSE	-0.05	-0.1
2026-08-21	360	0.5	PUT	10	301	67.69	FALSE	-0.07	-0.12
2026-08-21	370	0.6	PUT	6	79	67.65	FALSE	0.6	0
2026-08-21	380	1.26	PUT	2	228	70.34	FALSE	0.38	0.43
2026-08-21	390	0.85	PUT	0	219	62.39	FALSE	0	0
2026-08-21	400	1.05	PUT	2	372	63.39	FALSE	-0.11	-0.09
2026-08-21	410	0.96	PUT	4	227	61.23	FALSE	-0.04	-0.04
2026-08-21	420	1.19	PUT	35	427	58.79	FALSE	-0.21	-0.15
2026-08-21	430	1.54	PUT	12	285	60.9	FALSE	1.54	0
2026-08-21	440	2.14	PUT	6	167	58.02	FALSE	0.19	0.1
2026-08-21	450	2.88	PUT	1	635	56.87	FALSE	2.88	0
2026-08-21	460	2.89	PUT	19	171	57.25	FALSE	0.02	0.01
2026-08-21	470	2.85	PUT	2	376	57.65	FALSE	-0.7	-0.2
2026-08-21	480	3.87	PUT	1	219	56.36	FALSE	-0.27	-0.07
2026-08-21	490	4.27	PUT	0	81	56.04	FALSE	0	0
2026-08-21	500	6.11	PUT	3	1831	55.9	FALSE	0.73	0.14
2026-08-21	510	5.92	PUT	10	146	54.47	FALSE	5.92	0
2026-08-21	520	7.75	PUT	0	179	54.59	FALSE	0	0
2026-08-21	530	8.9	PUT	82	103	54.33	FALSE	0.9	0.11
2026-08-21	540	10.7	PUT	17	1239	52.2	FALSE	1.35	0.14
2026-08-21	550	11.7	PUT	47	820	52.25	FALSE	-0.1	-0.01
2026-08-21	560	14.57	PUT	6	108	52.65	FALSE	1.62	0.13
2026-08-21	570	16.45	PUT	82	157	52.17	FALSE	1.6	0.11
2026-08-21	580	17.15	PUT	33	468	51.88	FALSE	-0.74	-0.04
2026-08-21	590	22.03	PUT	261	105	51.31	FALSE	3.1	0.16
2026-08-21	600	23.24	PUT	3	466	51.09	FALSE	1.37	0.06
2026-08-21	610	26.4	PUT	9	86	51.37	FALSE	1.56	0.06
2026-08-21	620	30.55	PUT	8	527	50.42	FALSE	1.55	0.05
2026-08-21	630	39	PUT	1	183	51.3	FALSE	39	0
2026-08-21	640	37.72	PUT	2	225	50.39	FALSE	2.61	0.07
2026-08-21	650	40.65	PUT	8	192	50.51	FALSE	-0.7	-0.02
2026-08-21	660	44.7	PUT	0	108	50.13	FALSE	0	0
2026-08-21	670	46.75	PUT	48	97	50.24	FALSE	-5.25	-0.1
2026-08-21	680	53	PUT	26	115	50.55	FALSE	-1.9	-0.03
2026-08-21	690	63.73	PUT	1	431	49.22	TRUE	6.33	0.11
2026-08-21	700	62.1	PUT	34	329	48.88	TRUE	62.1	0
2026-08-21	710	67.25	PUT	22	31	49.97	TRUE	-5.15	-0.07
2026-08-21	720	81.66	PUT	1	27	50.06	TRUE	81.66	0
2026-08-21	730	0	PUT	0	69	49.09	TRUE	0	0
2026-08-21	740	89.35	PUT	0	77	50.08	TRUE	0	0
2026-08-21	750	100	PUT	1	73	49.97	TRUE	100	0
2026-08-21	760	0	PUT	0	129	49.25	TRUE	0	0
2026-08-21	770	0	PUT	0	16	50.18	TRUE	0	0
2026-08-21	780	0	PUT	0	22	48.89	TRUE	0	0
2026-08-21	790	0	PUT	0	18	50.22	TRUE	0	0
2026-08-21	800	0	PUT	0	654	50.41	TRUE	0	0
2026-08-21	810	0	PUT	0	31	49.74	TRUE	0	0
2026-08-21	820	0	PUT	0	18	49.74	TRUE	0	0
2026-08-21	830	0	PUT	0	5	50.56	TRUE	0	0
2026-08-21	840	0	PUT	0	5	49.63	TRUE	0	0
2026-08-21	850	0	PUT	0	4	50.47	TRUE	0	0
2026-08-21	860	0	PUT	0	4	49.93	TRUE	0	0
2026-08-21	870	0	PUT	0	13	50.97	TRUE	0	0
2026-08-21	880	0	PUT	0	2	50.22	TRUE	0	0
2026-08-21	890	0	PUT	0	4	50.13	TRUE	0	0
2026-08-21	900	0	PUT	0	12	49.95	TRUE	0	0
2026-08-21	910	229.5	PUT	0	3	50.64	TRUE	0	0
2026-08-21	920	0	PUT	0	0	50.64	TRUE	0	0
2026-08-21	930	248.4	PUT	0	2	49.81	TRUE	0	0
2026-08-21	940	257.85	PUT	0	8	51.34	TRUE	0	0
2026-08-21	950	0	PUT	0	6	51.29	TRUE	0	0
2026-08-21	960	0	PUT	0	1	51.94	TRUE	0	0
2026-08-21	970	287.45	PUT	0	4	51.48	TRUE	0	0
2026-08-21	980	0	PUT	0	0	48.78	TRUE	0	0
2026-08-21	990	0	PUT	0	0	47.07	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1010	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	52.79	TRUE	0	0
2026-08-21	1030	0	PUT	0	1	0	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	52.01	TRUE	0	0
2026-08-21	1050	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1090	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1110	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	155	0	CALL	0	17	130.98	TRUE	0	0
2026-09-18	160	0	CALL	0	26	127.81	TRUE	0	0
2026-09-18	165	0	CALL	0	15	125.27	TRUE	0	0
2026-09-18	170	0	CALL	0	8	121.77	TRUE	0	0
2026-09-18	175	0	CALL	0	7	118.88	TRUE	0	0
2026-09-18	180	0	CALL	0	3	117.12	TRUE	0	0
2026-09-18	185	0	CALL	0	2	114.39	TRUE	0	0
2026-09-18	190	0	CALL	0	3	112.73	TRUE	0	0
2026-09-18	195	0	CALL	0	10	108.62	TRUE	0	0
2026-09-18	200	0	CALL	0	22	107.61	TRUE	0	0
2026-09-18	210	0	CALL	0	19	105.5	TRUE	0	0
2026-09-18	220	0	CALL	0	12	100.86	TRUE	0	0
2026-09-18	230	0	CALL	0	6	101.02	TRUE	0	0
2026-09-18	240	0	CALL	0	32	97.1	TRUE	0	0
2026-09-18	250	0	CALL	0	14	101.71	TRUE	0	0
2026-09-18	260	0	CALL	0	20	92.46	TRUE	0	0
2026-09-18	270	0	CALL	0	36	95.93	TRUE	0	0
2026-09-18	280	0	CALL	0	27	88.56	TRUE	0	0
2026-09-18	290	390.19	CALL	3	20	89.15	TRUE	390.19	0
2026-09-18	300	377.83	CALL	10	61	83.31	TRUE	377.83	0
2026-09-18	310	376.67	CALL	4	14	82.29	TRUE	376.67	0
2026-09-18	320	367.25	CALL	4	24	82.83	TRUE	367.25	0
2026-09-18	330	354.72	CALL	3	49	80.91	TRUE	354.72	0
2026-09-18	340	347.53	CALL	4	91	75.28	TRUE	347.53	0
2026-09-18	350	338.47	CALL	5	72	73.74	TRUE	338.47	0
2026-09-18	360	319.47	CALL	7	211	72.65	TRUE	319.47	0
2026-09-18	370	310.93	CALL	9	73	67.24	TRUE	310.93	0
2026-09-18	380	300.49	CALL	9	112	69.67	TRUE	300.49	0
2026-09-18	390	295.05	CALL	3	144	70.11	TRUE	-6.07	-0.02
2026-09-18	400	286.2	CALL	26	224	67.57	TRUE	286.2	0
2026-09-18	410	271.78	CALL	14	97	67.7	TRUE	271.78	0
2026-09-18	420	262.37	CALL	7	114	66.57	TRUE	262.37	0
2026-09-18	430	252.85	CALL	8	285	66.06	TRUE	252.85	0
2026-09-18	440	243.82	CALL	5	278	62.61	TRUE	243.82	0
2026-09-18	450	237.05	CALL	7	584	63.53	TRUE	-1.45	-0.01
2026-09-18	460	226.66	CALL	5	417	62.69	TRUE	-1.84	-0.01
2026-09-18	470	219.24	CALL	5	326	61.82	TRUE	-7.31	-0.03
2026-09-18	480	214.2	CALL	4	305	60.17	TRUE	-6.25	-0.03
2026-09-18	490	206.5	CALL	1	274	59.48	TRUE	206.5	0
2026-09-18	500	197.54	CALL	0	368	59.77	TRUE	0	0
2026-09-18	510	184.2	CALL	4	258	59.69	TRUE	184.2	0
2026-09-18	520	174.4	CALL	9	452	59.66	TRUE	174.4	0
2026-09-18	530	168.32	CALL	6	203	59.12	TRUE	168.32	0
2026-09-18	540	159.57	CALL	5	118	58.5	TRUE	159.57	0
2026-09-18	550	157.74	CALL	8	584	57.77	TRUE	1.9	0.01
2026-09-18	560	145.08	CALL	6	290	57.48	TRUE	145.08	0
2026-09-18	570	138.48	CALL	2	324	57.67	TRUE	138.48	0
2026-09-18	580	133	CALL	3	331	57.28	TRUE	-5.82	-0.04
2026-09-18	590	123	CALL	6	94	57.63	TRUE	123	0
2026-09-18	600	120.99	CALL	1	733	56.98	TRUE	-1.31	-0.01
2026-09-18	610	117.5	CALL	2	109	57.18	TRUE	117.5	0
2026-09-18	620	0	CALL	0	204	56.91	TRUE	0	0
2026-09-18	630	103.95	CALL	0	221	56.79	TRUE	0	0
2026-09-18	640	100.5	CALL	7	448	56.29	TRUE	-0.29	-0
2026-09-18	650	92	CALL	0	716	56.49	TRUE	0	0
2026-09-18	660	89.47	CALL	2	436	56.18	TRUE	-1.58	-0.02
2026-09-18	670	84.92	CALL	7	137	56.63	TRUE	0.02	0
2026-09-18	680	78.33	CALL	15	96	56.18	TRUE	-0.72	-0.01
2026-09-18	690	70.83	CALL	12	160	55.9	FALSE	-5.51	-0.07
2026-09-18	700	69.82	CALL	14	275	56.1	FALSE	0.62	0.01
2026-09-18	710	65.2	CALL	0	141	56.25	FALSE	0	0
2026-09-18	720	54.27	CALL	2	428	56.08	FALSE	-7.13	-0.12
2026-09-18	730	57.75	CALL	0	91	55.56	FALSE	0	0
2026-09-18	740	0	CALL	0	114	56.32	FALSE	0	0
2026-09-18	750	51	CALL	4	765	55.82	FALSE	51	0
2026-09-18	760	53	CALL	1	174	55.83	FALSE	3.7	0.08
2026-09-18	770	0	CALL	0	249	55.87	FALSE	0	0
2026-09-18	780	0	CALL	0	103	55.81	FALSE	0	0
2026-09-18	790	0	CALL	0	44	56.03	FALSE	0	0
2026-09-18	800	39.2	CALL	90	375	55.77	FALSE	1.4	0.04
2026-09-18	810	0	CALL	0	46	55.96	FALSE	0	0
2026-09-18	820	34.3	CALL	2	485	55.98	FALSE	1.2	0.04
2026-09-18	830	0	CALL	0	178	56.11	FALSE	0	0
2026-09-18	840	28.38	CALL	4	390	56.25	FALSE	28.38	0
2026-09-18	850	27.17	CALL	2	78	56.28	FALSE	-0.38	-0.01
2026-09-18	860	24.5	CALL	13	54	56.4	FALSE	-0.66	-0.03
2026-09-18	870	24.04	CALL	2	18	56.09	FALSE	24.04	0
2026-09-18	880	22.7	CALL	0	197	56.44	FALSE	0	0
2026-09-18	890	0	CALL	0	8	56.84	FALSE	0	0
2026-09-18	900	20	CALL	4	557	56.48	FALSE	-0.18	-0.01
2026-09-18	910	19.4	CALL	0	19	56.75	FALSE	0	0
2026-09-18	920	17.45	CALL	1	55	56.63	FALSE	17.45	0
2026-09-18	930	0	CALL	0	30	56.47	FALSE	0	0
2026-09-18	940	0	CALL	0	34	57.01	FALSE	0	0
2026-09-18	950	0	CALL	0	112	57.3	FALSE	0	0
2026-09-18	960	13.75	CALL	1	24	57.13	FALSE	13.75	0
2026-09-18	970	0	CALL	0	158	57.81	FALSE	0	0
2026-09-18	980	0	CALL	0	45	57.5	FALSE	0	0
2026-09-18	990	0	CALL	0	17	57.23	FALSE	0	0
2026-09-18	1000	10.9	CALL	2	14	58.1	FALSE	10.9	0
2026-09-18	1010	0	CALL	0	8	58.26	FALSE	0	0
2026-09-18	1020	0	CALL	0	2	58.35	FALSE	0	0
2026-09-18	1030	9.15	CALL	2	21	58.27	FALSE	9.15	0
2026-09-18	1040	9.1	CALL	0	9	58	FALSE	0	0
2026-09-18	1050	8	CALL	3	18	58.88	FALSE	-0.5	-0.06
2026-09-18	1060	7.68	CALL	1	1	59.2	FALSE	7.68	0
2026-09-18	1070	0	CALL	0	2	59.27	FALSE	0	0
2026-09-18	1080	0	CALL	0	3	59.65	FALSE	0	0
2026-09-18	1090	0	CALL	0	6	60.22	FALSE	0	0
2026-09-18	1100	6.95	CALL	0	5	59.68	FALSE	0	0
2026-09-18	1110	0	CALL	0	4	59.63	FALSE	0	0
2026-09-18	1120	0	CALL	0	13	61.17	FALSE	0	0
2026-09-18	1130	0	CALL	0	26	60.39	FALSE	0	0
2026-09-18	1140	0	CALL	0	13	60.46	FALSE	0	0
2026-09-18	1150	0	CALL	0	202	59.43	FALSE	0	0
2026-09-18	1160	5	CALL	0	38	60.47	FALSE	0	0
2026-09-18	155	0	PUT	0	87	151.19	FALSE	0	0
2026-09-18	160	0	PUT	0	47	148.06	FALSE	0	0
2026-09-18	165	0	PUT	0	49	109.14	FALSE	0	0
2026-09-18	170	0	PUT	0	40	142.37	FALSE	0	0
2026-09-18	175	0	PUT	0	36	139.52	FALSE	0	0
2026-09-18	180	0	PUT	0	284	136.77	FALSE	0	0
2026-09-18	185	0	PUT	0	43	134.09	FALSE	0	0
2026-09-18	190	0	PUT	0	29	131.49	FALSE	0	0
2026-09-18	195	0	PUT	0	33	128.96	FALSE	0	0
2026-09-18	200	0	PUT	0	231	126.74	FALSE	0	0
2026-09-18	210	0	PUT	0	158	122.01	FALSE	0	0
2026-09-18	220	0	PUT	0	179	86.67	FALSE	0	0
2026-09-18	230	0	PUT	0	79	113.44	FALSE	0	0
2026-09-18	240	0	PUT	0	79	109.54	FALSE	0	0
2026-09-18	250	0	PUT	0	295	87.32	FALSE	0	0
2026-09-18	260	0	PUT	0	114	103.25	FALSE	0	0
2026-09-18	270	0	PUT	0	237	79.57	FALSE	0	0
2026-09-18	280	0.4	PUT	6	639	75.14	FALSE	0.4	0
2026-09-18	290	0.61	PUT	2	502	74.42	FALSE	0.61	0
2026-09-18	300	0.54	PUT	5	732	74.33	FALSE	0.54	0
2026-09-18	310	0.71	PUT	4	373	85.92	FALSE	0.71	0
2026-09-18	320	0.69	PUT	3	367	68.49	FALSE	-0.22	-0.24
2026-09-18	330	0.82	PUT	4	572	67.72	FALSE	-0.24	-0.23
2026-09-18	340	1.32	PUT	10	714	70.57	FALSE	1.32	0
2026-09-18	350	1.38	PUT	6	980	67.7	FALSE	0.18	0.15
2026-09-18	360	1.36	PUT	6	865	64.99	FALSE	1.36	0
2026-09-18	370	1.43	PUT	11	902	63	FALSE	1.43	0
2026-09-18	380	1.89	PUT	7	519	63.48	FALSE	1.89	0
2026-09-18	390	2.71	PUT	5	272	65.26	FALSE	2.71	0
2026-09-18	400	2.22	PUT	12	620	60.39	FALSE	-0.53	-0.19
2026-09-18	410	2.86	PUT	13	296	60.81	FALSE	2.86	0
2026-09-18	420	3.64	PUT	11	552	61.32	FALSE	-0.12	-0.03
2026-09-18	430	4.68	PUT	7	371	57.35	FALSE	4.68	0
2026-09-18	440	5.2	PUT	4	136	61.12	FALSE	5.2	0
2026-09-18	450	5.9	PUT	6	835	58.35	FALSE	0	0
2026-09-18	460	7.24	PUT	5	142	59.8	FALSE	7.24	0
2026-09-18	470	8.46	PUT	5	107	59.59	FALSE	0.91	0.12
2026-09-18	480	9.77	PUT	2	295	57.66	FALSE	1.15	0.13
2026-09-18	490	10.94	PUT	1	525	58.45	FALSE	1.02	0.1
2026-09-18	500	12.38	PUT	2	873	56.92	FALSE	12.38	0
2026-09-18	510	13.95	PUT	3	115	56.82	FALSE	1	0.08
2026-09-18	520	15.02	PUT	8	181	56.55	FALSE	15.02	0
2026-09-18	530	19.1	PUT	7	318	56.7	FALSE	2.48	0.15
2026-09-18	540	19.73	PUT	4	178	55.93	FALSE	19.73	0
2026-09-18	550	21	PUT	12	377	55.74	FALSE	21	0
2026-09-18	560	24.91	PUT	6	256	55.62	FALSE	24.91	0
2026-09-18	570	26.44	PUT	112	56	55.8	FALSE	0.53	0.02
2026-09-18	580	29.33	PUT	5	50	54.81	FALSE	29.33	0
2026-09-18	590	33.35	PUT	7	102	54.56	FALSE	2.61	0.08
2026-09-18	600	35.94	PUT	114	217	55.46	FALSE	35.94	0
2026-09-18	610	40.08	PUT	10	131	54.15	FALSE	3.12	0.08
2026-09-18	620	42.84	PUT	5	466	54.52	FALSE	1.19	0.03
2026-09-18	630	46.4	PUT	0	334	54.42	FALSE	0	0
2026-09-18	640	0	PUT	0	295	53.82	FALSE	0	0
2026-09-18	650	58.4	PUT	2	161	54.12	FALSE	58.4	0
2026-09-18	660	61.07	PUT	11	304	53.93	FALSE	1.97	0.03
2026-09-18	670	64.25	PUT	111	229	53.64	FALSE	64.25	0
2026-09-18	680	71.3	PUT	10	120	54.07	FALSE	71.3	0
2026-09-18	690	74.4	PUT	0	27	53.68	TRUE	0	0
2026-09-18	700	82.25	PUT	13	116	53.96	TRUE	82.25	0
2026-09-18	710	0	PUT	0	16	53.71	TRUE	0	0
2026-09-18	720	0	PUT	0	22	53.74	TRUE	0	0
2026-09-18	730	0	PUT	0	23	53.84	TRUE	0	0
2026-09-18	740	103.88	PUT	0	16	53.66	TRUE	0	0
2026-09-18	750	0	PUT	0	97	53.82	TRUE	0	0
2026-09-18	760	0	PUT	0	94	53.87	TRUE	0	0
2026-09-18	770	0	PUT	0	11	53.95	TRUE	0	0
2026-09-18	780	0	PUT	0	4	53.61	TRUE	0	0
2026-09-18	790	0	PUT	0	0	54.1	TRUE	0	0
2026-09-18	800	0	PUT	0	12	53.93	TRUE	0	0
2026-09-18	810	0	PUT	0	68	54.18	TRUE	0	0
2026-09-18	820	161.15	PUT	0	3	54.13	TRUE	0	0
2026-09-18	830	0	PUT	0	0	53.92	TRUE	0	0
2026-09-18	840	0	PUT	0	0	53.56	TRUE	0	0
2026-09-18	850	0	PUT	0	3	53.7	TRUE	0	0
2026-09-18	860	0	PUT	0	0	53.26	TRUE	0	0
2026-09-18	870	0	PUT	0	1	54.66	TRUE	0	0
2026-09-18	880	0	PUT	0	0	54.54	TRUE	0	0
2026-09-18	890	0	PUT	0	0	54.67	TRUE	0	0
2026-09-18	900	0	PUT	0	1	53.17	TRUE	0	0
2026-09-18	910	0	PUT	0	0	53.89	TRUE	0	0
2026-09-18	920	0	PUT	0	0	54.29	TRUE	0	0
2026-09-18	930	0	PUT	0	0	54.62	TRUE	0	0
2026-09-18	940	0	PUT	0	1	54.43	TRUE	0	0
2026-09-18	950	0	PUT	0	0	54.57	TRUE	0	0
2026-09-18	960	0	PUT	0	0	54.34	TRUE	0	0
2026-09-18	970	0	PUT	0	0	54.27	TRUE	0	0
2026-09-18	980	0	PUT	0	0	53.92	TRUE	0	0
2026-09-18	990	0	PUT	0	1	55.16	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	53.69	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	54.19	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	54.15	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	54.06	TRUE	0	0
2026-09-18	1040	0	PUT	0	2	53.66	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	53.64	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	55.56	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	53.23	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	55.51	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	52.28	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	180	0	CALL	0	2	112.06	TRUE	0	0
2026-10-16	185	0	CALL	0	0	110.05	TRUE	0	0
2026-10-16	190	0	CALL	0	1	104.09	TRUE	0	0
2026-10-16	195	0	CALL	0	0	101.96	TRUE	0	0
2026-10-16	200	0	CALL	0	1	99.55	TRUE	0	0
2026-10-16	210	0	CALL	0	1	96.81	TRUE	0	0
2026-10-16	220	0	CALL	0	2	94.43	TRUE	0	0
2026-10-16	230	0	CALL	0	2	90.48	TRUE	0	0
2026-10-16	240	0	CALL	0	17	94.38	TRUE	0	0
2026-10-16	250	0	CALL	0	21	87.21	TRUE	0	0
2026-10-16	260	0	CALL	0	200	86.14	TRUE	0	0
2026-10-16	270	0	CALL	0	2	82.16	TRUE	0	0
2026-10-16	280	0	CALL	0	1	80.72	TRUE	0	0
2026-10-16	290	395.39	CALL	1	2	78.39	TRUE	395.39	0
2026-10-16	300	380.1	CALL	5	6	79.31	TRUE	380.1	0
2026-10-16	310	370.11	CALL	5	18	76.53	TRUE	370.11	0
2026-10-16	320	361.38	CALL	4	2	76.48	TRUE	361.38	0
2026-10-16	330	343.15	CALL	2	4	74	TRUE	343.15	0
2026-10-16	340	340.23	CALL	2	13	70.95	TRUE	340.23	0
2026-10-16	350	331.24	CALL	5	36	70.32	TRUE	331.24	0
2026-10-16	360	321.95	CALL	7	146	68.98	TRUE	321.95	0
2026-10-16	370	318.73	CALL	1	27	68.72	TRUE	-4.38	-0.01
2026-10-16	380	310.75	CALL	4	25	67.49	TRUE	310.75	0
2026-10-16	390	293.6	CALL	2	86	65.3	TRUE	293.6	0
2026-10-16	400	277.36	CALL	2	39	65.17	TRUE	277.36	0
2026-10-16	410	276.13	CALL	2	54	63.16	TRUE	276.13	0
2026-10-16	420	266.44	CALL	4	43	63.87	TRUE	266.44	0
2026-10-16	430	262.32	CALL	2	161	61.99	TRUE	262.32	0
2026-10-16	440	248.07	CALL	4	16	62.1	TRUE	248.07	0
2026-10-16	450	241.21	CALL	28	134	61.71	TRUE	241.21	0
2026-10-16	460	224.72	CALL	2	174	60.87	TRUE	224.72	0
2026-10-16	470	227.21	CALL	1	959	60.34	TRUE	227.21	0
2026-10-16	480	219.6	CALL	1	103	59.74	TRUE	219.6	0
2026-10-16	490	206	CALL	7	41	59.56	TRUE	206	0
2026-10-16	500	197.22	CALL	9	70	58.9	TRUE	197.22	0
2026-10-16	510	189.96	CALL	7	28	58.64	TRUE	189.96	0
2026-10-16	520	181.23	CALL	6	62	58.46	TRUE	-6.81	-0.04
2026-10-16	530	180.62	CALL	1	60	58.18	TRUE	180.62	0
2026-10-16	540	0	CALL	0	30	58.15	TRUE	0	0
2026-10-16	550	0	CALL	0	82	57.55	TRUE	0	0
2026-10-16	560	0	CALL	0	49	57.51	TRUE	0	0
2026-10-16	570	152.58	CALL	10	18	57.3	TRUE	152.58	0
2026-10-16	580	0	CALL	0	132	56.82	TRUE	0	0
2026-10-16	590	0	CALL	0	10	57.08	TRUE	0	0
2026-10-16	600	131.5	CALL	1	115	56.72	TRUE	131.5	0
2026-10-16	610	0	CALL	0	15	56.6	TRUE	0	0
2026-10-16	620	123.74	CALL	0	49	56.53	TRUE	0	0
2026-10-16	630	114.34	CALL	1	15	56.43	TRUE	114.34	0
2026-10-16	640	0	CALL	0	38	56.43	TRUE	0	0
2026-10-16	650	0	CALL	0	93	56.21	TRUE	0	0
2026-10-16	660	0	CALL	0	51	56.12	TRUE	0	0
2026-10-16	670	92.98	CALL	2	45	55.85	TRUE	-3.71	-0.04
2026-10-16	680	89.5	CALL	0	299	56.14	TRUE	0	0
2026-10-16	690	77.02	CALL	2	40	56.07	FALSE	-8.78	-0.1
2026-10-16	700	80.59	CALL	7	131	56.12	FALSE	4.59	0.06
2026-10-16	710	79.14	CALL	0	44	55.82	FALSE	0	0
2026-10-16	720	70	CALL	4	61	55.75	FALSE	-5.2	-0.07
2026-10-16	730	71.3	CALL	0	151	56.02	FALSE	0	0
2026-10-16	740	62.85	CALL	8	125	55.52	FALSE	62.85	0
2026-10-16	750	0	CALL	0	129	55.99	FALSE	0	0
2026-10-16	760	0	CALL	0	143	55.79	FALSE	0	0
2026-10-16	770	0	CALL	0	53	55.52	FALSE	0	0
2026-10-16	780	0	CALL	0	51	55.56	FALSE	0	0
2026-10-16	790	51.23	CALL	0	35	56.04	FALSE	0	0
2026-10-16	800	49	CALL	7	76	55.94	FALSE	0.1	0
2026-10-16	810	46	CALL	0	27	56.23	FALSE	0	0
2026-10-16	820	0	CALL	0	23	56.04	FALSE	0	0
2026-10-16	830	43	CALL	0	31	56.19	FALSE	0	0
2026-10-16	840	0	CALL	0	78	56.5	FALSE	0	0
2026-10-16	850	0	CALL	0	54	56.21	FALSE	0	0
2026-10-16	860	0	CALL	0	37	56.31	FALSE	0	0
2026-10-16	870	0	CALL	0	123	56.04	FALSE	0	0
2026-10-16	880	30.05	CALL	6	19	56.76	FALSE	30.05	0
2026-10-16	890	0	CALL	0	18	56.63	FALSE	0	0
2026-10-16	900	0	CALL	0	123	56.41	FALSE	0	0
2026-10-16	910	25.85	CALL	1	46	56.81	FALSE	-0.95	-0.04
2026-10-16	920	25.6	CALL	1	36	56.92	FALSE	0	0
2026-10-16	930	24.35	CALL	1	279	56.5	FALSE	0.01	0
2026-10-16	940	22.1	CALL	1	52	56.54	FALSE	-1.04	-0.04
2026-10-16	950	0	CALL	0	107	56.66	FALSE	0	0
2026-10-16	960	20	CALL	1	20	57.3	FALSE	-1.1	-0.05
2026-10-16	970	0	CALL	0	7	56.88	FALSE	0	0
2026-10-16	980	0	CALL	0	287	56.83	FALSE	0	0
2026-10-16	990	19.11	CALL	0	20	57.23	FALSE	0	0
2026-10-16	1000	16.54	CALL	0	26	56.97	FALSE	0	0
2026-10-16	1010	0	CALL	0	11	57.54	FALSE	0	0
2026-10-16	1020	15	CALL	0	3	57.19	FALSE	0	0
2026-10-16	1030	14.29	CALL	0	1	58.1	FALSE	0	0
2026-10-16	1040	13.63	CALL	0	2	57.96	FALSE	0	0
2026-10-16	1050	0	CALL	0	5	58.07	FALSE	0	0
2026-10-16	1060	0	CALL	0	1	58.19	FALSE	0	0
2026-10-16	1070	0	CALL	0	1	57.61	FALSE	0	0
2026-10-16	1080	0	CALL	0	2	57.6	FALSE	0	0
2026-10-16	1090	0	CALL	0	9	58.58	FALSE	0	0
2026-10-16	1100	0	CALL	0	5	58.52	FALSE	0	0
2026-10-16	1110	0	CALL	0	25	58.57	FALSE	0	0
2026-10-16	1120	0	CALL	0	18	58.62	FALSE	0	0
2026-10-16	1130	0	CALL	0	16	59.28	FALSE	0	0
2026-10-16	1140	0	CALL	0	8	59.49	FALSE	0	0
2026-10-16	1150	8.95	CALL	0	40	60.16	FALSE	0	0
2026-10-16	1160	7.75	CALL	1	24	59.36	FALSE	-0.25	-0.03
2026-10-16	180	0	PUT	0	796	120.25	FALSE	0	0
2026-10-16	185	0	PUT	0	5	117.85	FALSE	0	0
2026-10-16	190	0	PUT	0	24	115.79	FALSE	0	0
2026-10-16	195	0	PUT	0	13	113.57	FALSE	0	0
2026-10-16	200	0	PUT	0	36	111.41	FALSE	0	0
2026-10-16	210	0	PUT	0	3	107.46	FALSE	0	0
2026-10-16	220	0	PUT	0	7	103.69	FALSE	0	0
2026-10-16	230	0	PUT	0	7	100.1	FALSE	0	0
2026-10-16	240	0	PUT	0	24	80.88	FALSE	0	0
2026-10-16	250	0	PUT	0	228	93.54	FALSE	0	0
2026-10-16	260	0	PUT	0	13	90.37	FALSE	0	0
2026-10-16	270	0	PUT	0	35	75.66	FALSE	0	0
2026-10-16	280	0	PUT	0	271	70.7	FALSE	0	0
2026-10-16	290	0.79	PUT	2	98	68.33	FALSE	0.79	0
2026-10-16	300	0.96	PUT	4	49	67.79	FALSE	0.96	0
2026-10-16	310	1.4	PUT	5	190	69.06	FALSE	1.4	0
2026-10-16	320	1.29	PUT	3	176	65.7	FALSE	1.29	0
2026-10-16	330	1.53	PUT	3	17	65.04	FALSE	-0.37	-0.19
2026-10-16	340	1.85	PUT	3	204	64.68	FALSE	1.85	0
2026-10-16	350	2.38	PUT	4	430	64.87	FALSE	0.41	0.21
2026-10-16	360	2.22	PUT	4	109	63.26	FALSE	2.22	0
2026-10-16	370	3.02	PUT	9	60	63.36	FALSE	0.27	0.1
2026-10-16	380	3.49	PUT	5	119	58.6	FALSE	0.39	0.13
2026-10-16	390	4.13	PUT	8	37	57.99	FALSE	0.1	0.02
2026-10-16	400	5.43	PUT	2	88	62.78	FALSE	0.85	0.19
2026-10-16	410	5.38	PUT	3	110	58.87	FALSE	0.33	0.07
2026-10-16	420	6.8	PUT	2	247	59.25	FALSE	6.8	0
2026-10-16	430	6.1	PUT	6	102	57.23	FALSE	-1.75	-0.22
2026-10-16	440	8.65	PUT	3	56	59.44	FALSE	0.06	0.01
2026-10-16	450	8.78	PUT	4	51	57.87	FALSE	8.78	0
2026-10-16	460	10.72	PUT	1	43	58.6	FALSE	10.72	0
2026-10-16	470	11.15	PUT	2	72	58.05	FALSE	11.15	0
2026-10-16	480	13.25	PUT	2	128	57.15	FALSE	13.25	0
2026-10-16	490	14.96	PUT	5	71	56.49	FALSE	14.96	0
2026-10-16	500	16.53	PUT	9	80	56.82	FALSE	0.5	0.03
2026-10-16	510	19.28	PUT	8	13	56.49	FALSE	19.28	0
2026-10-16	520	20.89	PUT	4	144	56.36	FALSE	1.17	0.06
2026-10-16	530	23.05	PUT	1	23	55.51	FALSE	23.05	0
2026-10-16	540	0	PUT	0	33	55.24	FALSE	0	0
2026-10-16	550	29.14	PUT	4	47	55.14	FALSE	29.14	0
2026-10-16	560	30.55	PUT	11	15	55.17	FALSE	30.55	0
2026-10-16	570	0	PUT	0	58	55.03	FALSE	0	0
2026-10-16	580	34.91	PUT	2	38	54.76	FALSE	-2.3	-0.06
2026-10-16	590	39.29	PUT	0	22	54.62	FALSE	0	0
2026-10-16	600	46.3	PUT	2	65	54.75	FALSE	5.05	0.12
2026-10-16	610	50.15	PUT	1	23	54.64	FALSE	4.45	0.1
2026-10-16	620	54.88	PUT	4	59	54.39	FALSE	5.93	0.12
2026-10-16	630	0	PUT	0	29	54.34	FALSE	0	0
2026-10-16	640	0	PUT	0	40	54.16	FALSE	0	0
2026-10-16	650	71	PUT	1	64	54.28	FALSE	6	0.09
2026-10-16	660	0	PUT	0	316	54.14	FALSE	0	0
2026-10-16	670	73.4	PUT	1	49	54.11	FALSE	73.4	0
2026-10-16	680	81	PUT	2	66	54	FALSE	3.62	0.05
2026-10-16	690	84.48	PUT	0	42	53.97	TRUE	0	0
2026-10-16	700	95.28	PUT	1	29	53.89	TRUE	95.28	0
2026-10-16	710	0	PUT	0	26	53.83	TRUE	0	0
2026-10-16	720	0	PUT	0	28	53.81	TRUE	0	0
2026-10-16	730	0	PUT	0	16	53.81	TRUE	0	0
2026-10-16	740	0	PUT	0	24	53.87	TRUE	0	0
2026-10-16	750	0	PUT	0	10	53.78	TRUE	0	0
2026-10-16	760	0	PUT	0	19	53.61	TRUE	0	0
2026-10-16	770	0	PUT	0	24	53.75	TRUE	0	0
2026-10-16	780	0	PUT	0	15	53.72	TRUE	0	0
2026-10-16	790	0	PUT	0	15	53.92	TRUE	0	0
2026-10-16	800	0	PUT	0	17	53.88	TRUE	0	0
2026-10-16	810	0	PUT	0	7	53.64	TRUE	0	0
2026-10-16	820	0	PUT	0	5	53.96	TRUE	0	0
2026-10-16	830	0	PUT	0	4	53.69	TRUE	0	0
2026-10-16	840	0	PUT	0	4	54.22	TRUE	0	0
2026-10-16	850	0	PUT	0	2	53.44	TRUE	0	0
2026-10-16	860	0	PUT	0	0	53.96	TRUE	0	0
2026-10-16	870	0	PUT	0	0	54.08	TRUE	0	0
2026-10-16	880	0	PUT	0	0	53.75	TRUE	0	0
2026-10-16	890	0	PUT	0	5	54.53	TRUE	0	0
2026-10-16	900	0	PUT	0	0	54.04	TRUE	0	0
2026-10-16	910	0	PUT	0	0	53.85	TRUE	0	0
2026-10-16	920	0	PUT	0	0	54.19	TRUE	0	0
2026-10-16	930	0	PUT	0	0	54.09	TRUE	0	0
2026-10-16	940	268.65	PUT	0	1	54.49	TRUE	0	0
2026-10-16	950	0	PUT	0	0	54.94	TRUE	0	0
2026-10-16	960	0	PUT	0	0	54.56	TRUE	0	0
2026-10-16	970	0	PUT	0	0	54.83	TRUE	0	0
2026-10-16	980	0	PUT	0	0	53.96	TRUE	0	0
2026-10-16	990	0	PUT	0	0	54.19	TRUE	0	0
2026-10-16	1000	323	PUT	0	1	54.97	TRUE	0	0
2026-10-16	1010	0	PUT	0	0	54.08	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	54.29	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	54.83	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	54.64	TRUE	0	0
2026-10-16	1050	0	PUT	0	0	54.32	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	54.29	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	54.58	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	54.56	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	54.5	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	54.47	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	55.63	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	54.26	TRUE	0	0
2026-10-16	1130	0	PUT	0	0	54.16	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	53.08	TRUE	0	0
2026-10-16	1150	0	PUT	0	0	53.7	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	55.89	TRUE	0	0
2026-11-20	180	0	CALL	0	1	99.61	TRUE	0	0
2026-11-20	185	0	CALL	0	5	97.64	TRUE	0	0
2026-11-20	190	0	CALL	0	1	95.48	TRUE	0	0
2026-11-20	195	0	CALL	0	0	95.94	TRUE	0	0
2026-11-20	200	0	CALL	0	0	90.59	TRUE	0	0
2026-11-20	210	0	CALL	0	5	94.05	TRUE	0	0
2026-11-20	220	0	CALL	0	1	86.56	TRUE	0	0
2026-11-20	230	0	CALL	0	1	86.9	TRUE	0	0
2026-11-20	240	0	CALL	0	3	83.57	TRUE	0	0
2026-11-20	250	0	CALL	0	2	80.55	TRUE	0	0
2026-11-20	260	0	CALL	0	4	78.27	TRUE	0	0
2026-11-20	270	0	CALL	0	4	77.85	TRUE	0	0
2026-11-20	280	404.36	CALL	1	15	77.63	TRUE	404.36	0
2026-11-20	290	387.98	CALL	2	1	75	TRUE	387.98	0
2026-11-20	300	388.6	CALL	4	6	72.56	TRUE	388.6	0
2026-11-20	310	363.51	CALL	3	1	74.44	TRUE	363.51	0
2026-11-20	320	361.3	CALL	6	6	69.99	TRUE	361.3	0
2026-11-20	330	346.75	CALL	4	4	69.61	TRUE	346.75	0
2026-11-20	340	349.37	CALL	3	8	69.04	TRUE	349.37	0
2026-11-20	350	327.95	CALL	1	44	67.08	TRUE	327.95	0
2026-11-20	360	0	CALL	0	15	66.39	TRUE	0	0
2026-11-20	370	0	CALL	0	80	65.45	TRUE	0	0
2026-11-20	380	0	CALL	0	8	64.49	TRUE	0	0
2026-11-20	390	0	CALL	0	43	64.11	TRUE	0	0
2026-11-20	400	287.22	CALL	2	26	63.24	TRUE	287.22	0
2026-11-20	410	279.1	CALL	6	105	62.85	TRUE	279.1	0
2026-11-20	420	271.38	CALL	6	33	61.72	TRUE	271.38	0
2026-11-20	430	261.67	CALL	4	34	61.25	TRUE	261.67	0
2026-11-20	440	0	CALL	0	60	61.05	TRUE	0	0
2026-11-20	450	254	CALL	2	11	60.35	TRUE	254	0
2026-11-20	460	0	CALL	0	96	59.54	TRUE	0	0
2026-11-20	470	0	CALL	0	35	59.55	TRUE	0	0
2026-11-20	480	0	CALL	0	47	59.09	TRUE	0	0
2026-11-20	490	223	CALL	0	61	58.7	TRUE	0	0
2026-11-20	500	0	CALL	0	47	58.31	TRUE	0	0
2026-11-20	510	0	CALL	0	24	58.09	TRUE	0	0
2026-11-20	520	0	CALL	0	35	57.9	TRUE	0	0
2026-11-20	530	0	CALL	0	29	57.37	TRUE	0	0
2026-11-20	540	0	CALL	0	7	57.5	TRUE	0	0
2026-11-20	550	0	CALL	0	41	56.8	TRUE	0	0
2026-11-20	560	0	CALL	0	62	57.08	TRUE	0	0
2026-11-20	570	158.25	CALL	1	30	56.74	TRUE	158.25	0
2026-11-20	580	153.08	CALL	10	13	56.67	TRUE	-5.42	-0.03
2026-11-20	590	149.78	CALL	1	114	56.99	TRUE	149.78	0
2026-11-20	600	144.15	CALL	0	106	56.52	TRUE	0	0
2026-11-20	610	132.83	CALL	1	19	56.39	TRUE	132.83	0
2026-11-20	620	0	CALL	0	90	56.34	TRUE	0	0
2026-11-20	630	0	CALL	0	5	56.48	TRUE	0	0
2026-11-20	640	121.19	CALL	0	118	56.51	TRUE	0	0
2026-11-20	650	0	CALL	0	34	56.57	TRUE	0	0
2026-11-20	660	113.48	CALL	2	77	55.99	TRUE	1.63	0.01
2026-11-20	670	106.5	CALL	0	18	56.17	TRUE	0	0
2026-11-20	680	101.75	CALL	1	102	56.2	TRUE	101.75	0
2026-11-20	690	100.04	CALL	0	14	55.73	FALSE	0	0
2026-11-20	700	95.58	CALL	0	118	55.81	FALSE	0	0
2026-11-20	710	83	CALL	1	13	55.53	FALSE	-5.73	-0.06
2026-11-20	720	83.45	CALL	2	30	55.53	FALSE	83.45	0
2026-11-20	730	82.65	CALL	3	46	55.68	FALSE	82.65	0
2026-11-20	740	78.4	CALL	103	68	55.73	FALSE	-1.95	-0.02
2026-11-20	750	72.85	CALL	2	39	55.73	FALSE	-4.15	-0.05
2026-11-20	760	69.75	CALL	2	50	55.55	FALSE	69.75	0
2026-11-20	770	66.6	CALL	2	12	55.79	FALSE	66.6	0
2026-11-20	780	66	CALL	3	63	55.9	FALSE	66	0
2026-11-20	790	60.9	CALL	2	108	55.89	FALSE	60.9	0
2026-11-20	800	60	CALL	6	92	55.86	FALSE	0.9	0.02
2026-11-20	810	55.55	CALL	1	51	56.05	FALSE	55.55	0
2026-11-20	820	52.8	CALL	1	44	55.98	FALSE	52.8	0
2026-11-20	830	50.95	CALL	1	16	56.18	FALSE	50.95	0
2026-11-20	840	48.75	CALL	1	37	56.24	FALSE	48.75	0
2026-11-20	850	0	CALL	0	18	56.34	FALSE	0	0
2026-11-20	860	0	CALL	0	12	56.37	FALSE	0	0
2026-11-20	870	0	CALL	0	57	56.37	FALSE	0	0
2026-11-20	880	43.28	CALL	0	5	56.36	FALSE	0	0
2026-11-20	890	0	CALL	0	26	56.63	FALSE	0	0
2026-11-20	900	39.65	CALL	1	15	56.71	FALSE	39.65	0
2026-11-20	910	0	CALL	0	10	56.53	FALSE	0	0
2026-11-20	920	0	CALL	0	10	56.62	FALSE	0	0
2026-11-20	930	0	CALL	0	31	56.63	FALSE	0	0
2026-11-20	940	0	CALL	0	5	56.39	FALSE	0	0
2026-11-20	950	0	CALL	0	43	56.63	FALSE	0	0
2026-11-20	960	0	CALL	0	9	56.55	FALSE	0	0
2026-11-20	980	0	CALL	0	159	57.33	FALSE	0	0
2026-11-20	990	0	CALL	0	7	57.4	FALSE	0	0
2026-11-20	1000	0	CALL	0	25	57.42	FALSE	0	0
2026-11-20	1010	0	CALL	0	6	57.47	FALSE	0	0
2026-11-20	1020	0	CALL	0	6	57.6	FALSE	0	0
2026-11-20	1030	0	CALL	0	6	57.67	FALSE	0	0
2026-11-20	1040	0	CALL	0	16	57.74	FALSE	0	0
2026-11-20	1050	0	CALL	0	2	57.8	FALSE	0	0
2026-11-20	1060	0	CALL	0	21	57.47	FALSE	0	0
2026-11-20	1070	0	CALL	0	8	57.92	FALSE	0	0
2026-11-20	1080	0	CALL	0	0	57.64	FALSE	0	0
2026-11-20	1090	0	CALL	0	0	57.23	FALSE	0	0
2026-11-20	1100	0	CALL	0	2	57.58	FALSE	0	0
2026-11-20	1110	0	CALL	0	2	58.01	FALSE	0	0
2026-11-20	1120	0	CALL	0	5	58.37	FALSE	0	0
2026-11-20	1130	0	CALL	0	15	58.39	FALSE	0	0
2026-11-20	1140	0	CALL	0	3	58.22	FALSE	0	0
2026-11-20	1150	0	CALL	0	24	58.65	FALSE	0	0
2026-11-20	1160	0	CALL	0	34	58.34	FALSE	0	0
2026-11-20	180	0	PUT	0	99	98.14	FALSE	0	0
2026-11-20	185	0	PUT	0	7	103.95	FALSE	0	0
2026-11-20	190	0	PUT	0	6	101.94	FALSE	0	0
2026-11-20	195	0	PUT	0	54	100.18	FALSE	0	0
2026-11-20	200	0	PUT	0	8	81.35	FALSE	0	0
2026-11-20	210	0	PUT	0	1	94.8	FALSE	0	0
2026-11-20	220	0	PUT	0	10	91.82	FALSE	0	0
2026-11-20	230	0	PUT	0	16	78.59	FALSE	0	0
2026-11-20	240	0	PUT	0	10	85.61	FALSE	0	0
2026-11-20	250	0	PUT	0	62	71.96	FALSE	0	0
2026-11-20	260	0	PUT	0	32	79.76	FALSE	0	0
2026-11-20	270	0	PUT	0	33	66.84	FALSE	0	0
2026-11-20	280	1.07	PUT	1	63	66.9	FALSE	1.07	0
2026-11-20	290	1.17	PUT	3	19	66.06	FALSE	1.17	0
2026-11-20	300	1.74	PUT	2	231	65.06	FALSE	-0.1	-0.05
2026-11-20	310	1.7	PUT	5	27	62.87	FALSE	1.7	0
2026-11-20	320	2.21	PUT	4	38	63.39	FALSE	2.21	0
2026-11-20	330	2.2	PUT	5	30	62.43	FALSE	2.2	0
2026-11-20	340	3.51	PUT	3	159	63.45	FALSE	3.51	0
2026-11-20	350	3.63	PUT	1	309	63.48	FALSE	3.63	0
2026-11-20	360	0	PUT	0	29	61.69	FALSE	0	0
2026-11-20	370	6.1	PUT	0	96	61.77	FALSE	0	0
2026-11-20	380	0	PUT	0	58	62.07	FALSE	0	0
2026-11-20	390	0	PUT	0	59	59.52	FALSE	0	0
2026-11-20	400	7.35	PUT	14	308	59.89	FALSE	7.35	0
2026-11-20	410	6.9	PUT	48	34	60.33	FALSE	6.9	0
2026-11-20	420	9.43	PUT	7	34	59.17	FALSE	9.43	0
2026-11-20	430	9	PUT	18	69	57.88	FALSE	9	0
2026-11-20	440	10.1	PUT	5	32	57.59	FALSE	10.1	0
2026-11-20	450	11.7	PUT	10	33	57.95	FALSE	11.7	0
2026-11-20	460	12.8	PUT	4	6	57.39	FALSE	12.8	0
2026-11-20	470	13.4	PUT	108	27	56.66	FALSE	13.4	0
2026-11-20	480	16.15	PUT	2	25	55.99	FALSE	16.15	0
2026-11-20	490	18.25	PUT	7	29	56.51	FALSE	18.25	0
2026-11-20	500	22.01	PUT	0	254	56.31	FALSE	0	0
2026-11-20	510	0	PUT	0	15	55.61	FALSE	0	0
2026-11-20	520	0	PUT	0	24	55.73	FALSE	0	0
2026-11-20	530	0	PUT	0	24	55.52	FALSE	0	0
2026-11-20	540	0	PUT	0	11	54.91	FALSE	0	0
2026-11-20	550	0	PUT	0	53	54.79	FALSE	0	0
2026-11-20	560	0	PUT	0	257	54.92	FALSE	0	0
2026-11-20	570	0	PUT	0	65	54.85	FALSE	0	0
2026-11-20	580	0	PUT	0	26	54.53	FALSE	0	0
2026-11-20	590	47.52	PUT	0	40	54.61	FALSE	0	0
2026-11-20	600	52	PUT	2	51	54.45	FALSE	52	0
2026-11-20	610	57.6	PUT	1	9	54.43	FALSE	57.6	0
2026-11-20	620	0	PUT	0	37	54.22	FALSE	0	0
2026-11-20	630	0	PUT	0	10	54.32	FALSE	0	0
2026-11-20	640	0	PUT	0	13	54.08	FALSE	0	0
2026-11-20	650	75	PUT	1	15	54.11	FALSE	75	0
2026-11-20	660	80.35	PUT	1	25	54.08	FALSE	80.35	0
2026-11-20	670	85.95	PUT	2	10	54.05	FALSE	85.95	0
2026-11-20	680	91.45	PUT	2	27	53.84	FALSE	91.45	0
2026-11-20	690	99.1	PUT	2	9	54.04	TRUE	99.1	0
2026-11-20	700	103.1	PUT	2	18	54.08	TRUE	103.1	0
2026-11-20	710	110.7	PUT	2	15	53.85	TRUE	110.7	0
2026-11-20	720	117.85	PUT	2	101	53.83	TRUE	117.85	0
2026-11-20	730	123.2	PUT	2	20	54.06	TRUE	123.2	0
2026-11-20	740	0	PUT	0	10	53.96	TRUE	0	0
2026-11-20	750	0	PUT	0	6	53.86	TRUE	0	0
2026-11-20	760	0	PUT	0	2	53.95	TRUE	0	0
2026-11-20	770	0	PUT	0	10	53.76	TRUE	0	0
2026-11-20	780	0	PUT	0	10	53.94	TRUE	0	0
2026-11-20	790	0	PUT	0	0	53.79	TRUE	0	0
2026-11-20	800	0	PUT	0	3	53.71	TRUE	0	0
2026-11-20	810	0	PUT	0	0	53.88	TRUE	0	0
2026-11-20	820	0	PUT	0	0	53.91	TRUE	0	0
2026-11-20	830	0	PUT	0	0	53.7	TRUE	0	0
2026-11-20	840	0	PUT	0	0	53.82	TRUE	0	0
2026-11-20	850	0	PUT	0	3	53.93	TRUE	0	0
2026-11-20	860	0	PUT	0	1	54.13	TRUE	0	0
2026-11-20	870	0	PUT	0	0	54.06	TRUE	0	0
2026-11-20	880	0	PUT	0	0	54.05	TRUE	0	0
2026-11-20	890	0	PUT	0	0	53.68	TRUE	0	0
2026-11-20	900	0	PUT	0	0	54.56	TRUE	0	0
2026-11-20	910	0	PUT	0	0	54.36	TRUE	0	0
2026-11-20	920	0	PUT	0	0	54.18	TRUE	0	0
2026-11-20	930	266.25	PUT	0	1	53.97	TRUE	0	0
2026-11-20	940	0	PUT	0	0	53.83	TRUE	0	0
2026-11-20	950	0	PUT	0	0	54.32	TRUE	0	0
2026-11-20	960	0	PUT	0	0	54.75	TRUE	0	0
2026-11-20	980	0	PUT	0	0	54.25	TRUE	0	0
2026-11-20	990	0	PUT	0	0	54.82	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	54.35	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	54.46	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	54.43	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	54.55	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	54.88	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	54.81	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	55.1	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	54.93	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	54.88	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	54.67	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	54.96	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	54.7	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	55.17	TRUE	0	0
2026-11-20	1130	0	PUT	0	0	54.68	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	54.97	TRUE	0	0
2026-11-20	1150	0	PUT	0	0	54.61	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	54.68	TRUE	0	0
2026-12-18	110	0	CALL	0	41	120.95	TRUE	0	0
2026-12-18	115	0	CALL	0	26	121.75	TRUE	0	0
2026-12-18	120	0	CALL	0	23	114.33	TRUE	0	0
2026-12-18	125	0	CALL	0	46	111.76	TRUE	0	0
2026-12-18	130	0	CALL	0	29	110.95	TRUE	0	0
2026-12-18	135	0	CALL	0	21	111.48	TRUE	0	0
2026-12-18	140	0	CALL	0	13	107.43	TRUE	0	0
2026-12-18	145	0	CALL	0	16	110.27	TRUE	0	0
2026-12-18	150	0	CALL	0	48	104.09	TRUE	0	0
2026-12-18	155	0	CALL	0	41	104.18	TRUE	0	0
2026-12-18	160	0	CALL	0	29	102.54	TRUE	0	0
2026-12-18	165	0	CALL	0	21	99.38	TRUE	0	0
2026-12-18	170	0	CALL	0	23	94.55	TRUE	0	0
2026-12-18	175	0	CALL	0	15	96.21	TRUE	0	0
2026-12-18	180	0	CALL	0	30	93.51	TRUE	0	0
2026-12-18	185	0	CALL	0	12	91.95	TRUE	0	0
2026-12-18	190	0	CALL	0	24	91.24	TRUE	0	0
2026-12-18	195	0	CALL	0	14	91.41	TRUE	0	0
2026-12-18	200	0	CALL	0	389	86.72	TRUE	0	0
2026-12-18	210	0	CALL	0	77	86.13	TRUE	0	0
2026-12-18	220	0	CALL	0	105	82.89	TRUE	0	0
2026-12-18	230	0	CALL	0	60	80.59	TRUE	0	0
2026-12-18	240	0	CALL	0	88	80.45	TRUE	0	0
2026-12-18	250	0	CALL	0	137	77	TRUE	0	0
2026-12-18	260	0	CALL	0	377	77.2	TRUE	0	0
2026-12-18	270	0	CALL	0	115	74.11	TRUE	0	0
2026-12-18	280	0	CALL	0	123	72.71	TRUE	0	0
2026-12-18	290	0	CALL	0	107	73.27	TRUE	0	0
2026-12-18	300	0	CALL	0	177	73.02	TRUE	0	0
2026-12-18	310	0	CALL	0	116	71.56	TRUE	0	0
2026-12-18	320	0	CALL	0	85	69.74	TRUE	0	0
2026-12-18	330	0	CALL	0	91	67.82	TRUE	0	0
2026-12-18	340	0	CALL	0	213	67.33	TRUE	0	0
2026-12-18	350	0	CALL	0	295	66.53	TRUE	0	0
2026-12-18	360	0	CALL	0	125	65.89	TRUE	0	0
2026-12-18	370	326.03	CALL	5	321	65.28	TRUE	326.03	0
2026-12-18	380	316.65	CALL	0	353	64.48	TRUE	0	0
2026-12-18	390	0	CALL	0	246	63.67	TRUE	0	0
2026-12-18	400	0	CALL	0	360	63.4	TRUE	0	0
2026-12-18	410	0	CALL	0	154	62.8	TRUE	0	0
2026-12-18	420	275.42	CALL	1	171	61.94	TRUE	275.42	0
2026-12-18	430	275	CALL	3	223	61.58	TRUE	275	0
2026-12-18	440	0	CALL	0	465	61.69	TRUE	0	0
2026-12-18	450	263.49	CALL	0	434	60.8	TRUE	0	0
2026-12-18	460	247.24	CALL	1	183	60.67	TRUE	-4.94	-0.02
2026-12-18	470	0	CALL	0	357	60.23	TRUE	0	0
2026-12-18	480	0	CALL	0	794	59.72	TRUE	0	0
2026-12-18	490	214.43	CALL	1	383	59.41	TRUE	214.43	0
2026-12-18	500	214.98	CALL	1	1140	58.82	TRUE	214.98	0
2026-12-18	510	201.01	CALL	2	328	58.61	TRUE	201.01	0
2026-12-18	520	207.1	CALL	1	476	58.92	TRUE	207.1	0
2026-12-18	530	187.13	CALL	1	627	58.49	TRUE	187.13	0
2026-12-18	540	193.37	CALL	0	293	58.8	TRUE	0	0
2026-12-18	550	185.14	CALL	4	548	58.44	TRUE	185.14	0
2026-12-18	560	178.76	CALL	10	194	58	TRUE	-3.52	-0.02
2026-12-18	570	176.22	CALL	0	469	57.98	TRUE	0	0
2026-12-18	580	0	CALL	0	893	58.09	TRUE	0	0
2026-12-18	590	155.53	CALL	1	242	58.09	TRUE	155.53	0
2026-12-18	600	0	CALL	0	358	57.87	TRUE	0	0
2026-12-18	610	152.25	CALL	0	416	57.96	TRUE	0	0
2026-12-18	620	0	CALL	0	108	57.76	TRUE	0	0
2026-12-18	630	0	CALL	0	100	57.75	TRUE	0	0
2026-12-18	640	0	CALL	0	312	57.69	TRUE	0	0
2026-12-18	650	129.7	CALL	3	679	57.32	TRUE	-0.25	-0
2026-12-18	660	125.83	CALL	0	657	57.17	TRUE	0	0
2026-12-18	670	117.31	CALL	1	76	56.64	TRUE	-4.04	-0.03
2026-12-18	680	113.1	CALL	4	97	57.23	TRUE	-4.62	-0.04
2026-12-18	690	0	CALL	0	122	57.22	FALSE	0	0
2026-12-18	700	106.32	CALL	4	239	56.93	FALSE	-1.16	-0.01
2026-12-18	710	102.97	CALL	0	123	56.94	FALSE	0	0
2026-12-18	720	0	CALL	0	66	56.71	FALSE	0	0
2026-12-18	730	0	CALL	0	47	56.73	FALSE	0	0
2026-12-18	740	92.5	CALL	0	393	56.88	FALSE	0	0
2026-12-18	750	81.05	CALL	1	344	56.81	FALSE	-6.3	-0.07
2026-12-18	760	84.3	CALL	0	45	56.9	FALSE	0	0
2026-12-18	770	0	CALL	0	65	56.88	FALSE	0	0
2026-12-18	780	78.36	CALL	0	19	56.61	FALSE	0	0
2026-12-18	790	0	CALL	0	49	56.65	FALSE	0	0
2026-12-18	800	71.4	CALL	104	255	57.01	FALSE	-1.07	-0.01
2026-12-18	810	68.68	CALL	27	66	57.02	FALSE	68.68	0
2026-12-18	820	67.21	CALL	0	789	56.94	FALSE	0	0
2026-12-18	830	0	CALL	0	6	57.02	FALSE	0	0
2026-12-18	840	62.17	CALL	0	133	57.05	FALSE	0	0
2026-12-18	850	57.21	CALL	14	34	57.15	FALSE	57.21	0
2026-12-18	860	57.49	CALL	0	12	57.31	FALSE	0	0
2026-12-18	870	0	CALL	0	5	57.32	FALSE	0	0
2026-12-18	880	53.2	CALL	0	10	57.44	FALSE	0	0
2026-12-18	890	0	CALL	0	37	57.41	FALSE	0	0
2026-12-18	900	48.23	CALL	0	52	57.49	FALSE	0	0
2026-12-18	910	0	CALL	0	40	57.34	FALSE	0	0
2026-12-18	920	0	CALL	0	19	57.44	FALSE	0	0
2026-12-18	930	0	CALL	0	37	57.5	FALSE	0	0
2026-12-18	940	0	CALL	0	25	57.59	FALSE	0	0
2026-12-18	950	0	CALL	0	105	57.7	FALSE	0	0
2026-12-18	960	0	CALL	0	37	57.71	FALSE	0	0
2026-12-18	980	33.95	CALL	2	84	57.88	FALSE	33.95	0
2026-12-18	990	0	CALL	0	10	57.9	FALSE	0	0
2026-12-18	1000	32.25	CALL	1	30	57.85	FALSE	32.25	0
2026-12-18	1010	0	CALL	0	37	57.73	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	58.02	FALSE	0	0
2026-12-18	1030	28.15	CALL	2	7	58.14	FALSE	28.15	0
2026-12-18	1040	27.7	CALL	4	58	57.93	FALSE	-1.4	-0.05
2026-12-18	1050	28.15	CALL	0	12	57.97	FALSE	0	0
2026-12-18	1060	0	CALL	0	3	58.24	FALSE	0	0
2026-12-18	1070	0	CALL	0	37	58.29	FALSE	0	0
2026-12-18	1080	0	CALL	0	3	58.11	FALSE	0	0
2026-12-18	1090	0	CALL	0	2	58.48	FALSE	0	0
2026-12-18	1100	22.95	CALL	1	1	58.56	FALSE	22.95	0
2026-12-18	1110	0	CALL	0	10	58.53	FALSE	0	0
2026-12-18	1120	0	CALL	0	9	57.81	FALSE	0	0
2026-12-18	1130	0	CALL	0	18	58.56	FALSE	0	0
2026-12-18	1140	20.85	CALL	0	15	58.39	FALSE	0	0
2026-12-18	1150	17.25	CALL	3	195	58.95	FALSE	-2.3	-0.12
2026-12-18	1160	18.45	CALL	2	134	58.71	FALSE	-0.3	-0.02
2026-12-18	110	0.06	PUT	0	359	105.04	FALSE	0	0
2026-12-18	115	0	PUT	0	98	129.34	FALSE	0	0
2026-12-18	120	0	PUT	0	79	126.5	FALSE	0	0
2026-12-18	125	0	PUT	0	52	123.55	FALSE	0	0
2026-12-18	130	0	PUT	0	47	120.78	FALSE	0	0
2026-12-18	135	0	PUT	0	82	90.29	FALSE	0	0
2026-12-18	140	0	PUT	0	480	85.41	FALSE	0	0
2026-12-18	145	0	PUT	0	207	84.34	FALSE	0	0
2026-12-18	150	0	PUT	0	362	97.97	FALSE	0	0
2026-12-18	155	0	PUT	0	464	108.84	FALSE	0	0
2026-12-18	160	0	PUT	0	197	106.6	FALSE	0	0
2026-12-18	165	0	PUT	0	520	104.43	FALSE	0	0
2026-12-18	170	0.4	PUT	0	611	92.15	FALSE	0	0
2026-12-18	175	0	PUT	0	433	95.06	FALSE	0	0
2026-12-18	180	0	PUT	0	365	87.58	FALSE	0	0
2026-12-18	185	0	PUT	0	190	80.05	FALSE	0	0
2026-12-18	190	0	PUT	0	155	76.37	FALSE	0	0
2026-12-18	195	0	PUT	0	160	78.18	FALSE	0	0
2026-12-18	200	0.65	PUT	0	717	75.82	FALSE	0	0
2026-12-18	210	0	PUT	0	197	88.87	FALSE	0	0
2026-12-18	220	0	PUT	0	547	71.98	FALSE	0	0
2026-12-18	230	0	PUT	0	270	70.65	FALSE	0	0
2026-12-18	240	0	PUT	0	246	80.24	FALSE	0	0
2026-12-18	250	0	PUT	0	686	71.46	FALSE	0	0
2026-12-18	260	0	PUT	0	235	66.91	FALSE	0	0
2026-12-18	270	0	PUT	0	299	70.44	FALSE	0	0
2026-12-18	280	0	PUT	0	284	64.73	FALSE	0	0
2026-12-18	290	0	PUT	0	161	65.76	FALSE	0	0
2026-12-18	300	3	PUT	1	609	65.76	FALSE	0.11	0.04
2026-12-18	310	0	PUT	0	342	65.56	FALSE	0	0
2026-12-18	320	0	PUT	0	534	64.52	FALSE	0	0
2026-12-18	330	4.29	PUT	1	394	64.08	FALSE	4.29	0
2026-12-18	340	4.78	PUT	0	228	62.08	FALSE	0	0
2026-12-18	350	5.52	PUT	2	1036	62.3	FALSE	0.12	0.02
2026-12-18	360	0	PUT	0	330	61.47	FALSE	0	0
2026-12-18	370	7.5	PUT	40	409	60.12	FALSE	7.5	0
2026-12-18	380	8.12	PUT	1	329	59.47	FALSE	8.12	0
2026-12-18	390	0	PUT	0	251	59.72	FALSE	0	0
2026-12-18	400	10.16	PUT	0	599	60.47	FALSE	0	0
2026-12-18	410	0	PUT	0	140	60.3	FALSE	0	0
2026-12-18	420	12.23	PUT	0	424	59.59	FALSE	0	0
2026-12-18	430	0	PUT	0	775	58.7	FALSE	0	0
2026-12-18	440	0	PUT	0	673	58.62	FALSE	0	0
2026-12-18	450	15.45	PUT	6	372	58.09	FALSE	-1.6	-0.09
2026-12-18	460	0	PUT	0	121	58.14	FALSE	0	0
2026-12-18	470	20.64	PUT	0	305	58.09	FALSE	0	0
2026-12-18	480	0	PUT	0	112	57.87	FALSE	0	0
2026-12-18	490	0	PUT	0	161	57.53	FALSE	0	0
2026-12-18	500	27.05	PUT	0	289	57.35	FALSE	0	0
2026-12-18	510	0	PUT	0	216	57.13	FALSE	0	0
2026-12-18	520	0	PUT	0	300	56.96	FALSE	0	0
2026-12-18	530	0	PUT	0	88	56.68	FALSE	0	0
2026-12-18	540	0	PUT	0	103	56.52	FALSE	0	0
2026-12-18	550	42.85	PUT	2	507	56.31	FALSE	42.85	0
2026-12-18	560	45.75	PUT	1	21	55.99	FALSE	45.75	0
2026-12-18	570	50.36	PUT	6	61	56.73	FALSE	2.14	0.04
2026-12-18	580	53.55	PUT	1	131	55.87	FALSE	53.55	0
2026-12-18	590	57.5	PUT	1	152	55.65	FALSE	57.5	0
2026-12-18	600	63	PUT	1	122	55.57	FALSE	3.92	0.07
2026-12-18	610	0	PUT	0	28	55.67	FALSE	0	0
2026-12-18	620	0	PUT	0	135	55.51	FALSE	0	0
2026-12-18	630	76.02	PUT	1	38	55.58	FALSE	76.02	0
2026-12-18	640	79.97	PUT	20	58	55.36	FALSE	79.97	0
2026-12-18	650	0	PUT	0	32	55.3	FALSE	0	0
2026-12-18	660	0	PUT	0	63	55.27	FALSE	0	0
2026-12-18	670	92	PUT	9	38	55.17	FALSE	92	0
2026-12-18	680	105.15	PUT	1	290	55.26	FALSE	105.15	0
2026-12-18	690	105.03	PUT	5	19	55.06	TRUE	105.03	0
2026-12-18	700	0	PUT	0	39	55.11	TRUE	0	0
2026-12-18	710	0	PUT	0	271	54.83	TRUE	0	0
2026-12-18	720	0	PUT	0	13	55.15	TRUE	0	0
2026-12-18	730	0	PUT	0	15	55.09	TRUE	0	0
2026-12-18	740	0	PUT	0	8	54.59	TRUE	0	0
2026-12-18	750	140.6	PUT	0	15	55.12	TRUE	0	0
2026-12-18	760	0	PUT	0	63	55.01	TRUE	0	0
2026-12-18	770	0	PUT	0	103	55.1	TRUE	0	0
2026-12-18	780	0	PUT	0	10	54.55	TRUE	0	0
2026-12-18	790	0	PUT	0	0	54.97	TRUE	0	0
2026-12-18	800	0	PUT	0	0	54.91	TRUE	0	0
2026-12-18	810	0	PUT	0	0	54.5	TRUE	0	0
2026-12-18	820	0	PUT	0	1	54.83	TRUE	0	0
2026-12-18	830	0	PUT	0	2	54.82	TRUE	0	0
2026-12-18	840	0	PUT	0	77	55.05	TRUE	0	0
2026-12-18	850	0	PUT	0	0	55.34	TRUE	0	0
2026-12-18	860	0	PUT	0	0	55.48	TRUE	0	0
2026-12-18	870	0	PUT	0	0	54.99	TRUE	0	0
2026-12-18	880	0	PUT	0	0	55.52	TRUE	0	0
2026-12-18	890	0	PUT	0	0	55.08	TRUE	0	0
2026-12-18	900	0	PUT	0	0	55.2	TRUE	0	0
2026-12-18	910	0	PUT	0	0	55.47	TRUE	0	0
2026-12-18	920	0	PUT	0	0	55.2	TRUE	0	0
2026-12-18	930	0	PUT	0	0	55.26	TRUE	0	0
2026-12-18	940	0	PUT	0	0	55.27	TRUE	0	0
2026-12-18	950	0	PUT	0	0	55.4	TRUE	0	0
2026-12-18	960	0	PUT	0	0	55.43	TRUE	0	0
2026-12-18	980	0	PUT	0	0	55.8	TRUE	0	0
2026-12-18	990	0	PUT	0	0	55.22	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	55.06	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	55.66	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	55.62	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	55.4	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	55.45	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	55.85	TRUE	0	0
2026-12-18	1060	0	PUT	0	3	55.46	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	55.44	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	56.21	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	55.85	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	55.97	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	56.03	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	55.66	TRUE	0	0
2026-12-18	1130	0	PUT	0	0	55.77	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	55.85	TRUE	0	0
2026-12-18	1150	0	PUT	0	1	55.95	TRUE	0	0
2026-12-18	1160	479.55	PUT	0	0	54.98	TRUE	0	0
2027-01-15	140	0	CALL	0	52	102.3	TRUE	0	0
2027-01-15	145	0	CALL	0	7	103.83	TRUE	0	0
2027-01-15	150	0	CALL	0	35	101.35	TRUE	0	0
2027-01-15	155	0	CALL	0	22	100.93	TRUE	0	0
2027-01-15	160	0	CALL	0	13	97.26	TRUE	0	0
2027-01-15	165	0	CALL	0	8	97.8	TRUE	0	0
2027-01-15	170	0	CALL	0	9	92.08	TRUE	0	0
2027-01-15	175	0	CALL	0	15	92.62	TRUE	0	0
2027-01-15	180	0	CALL	0	63	90.57	TRUE	0	0
2027-01-15	185	0	CALL	0	22	88.75	TRUE	0	0
2027-01-15	190	0	CALL	0	7	87.33	TRUE	0	0
2027-01-15	195	0	CALL	0	6	84.94	TRUE	0	0
2027-01-15	200	0	CALL	0	60	84.89	TRUE	0	0
2027-01-15	210	0	CALL	0	50	83.54	TRUE	0	0
2027-01-15	220	471.73	CALL	0	24	81.33	TRUE	0	0
2027-01-15	230	0	CALL	0	10	79.42	TRUE	0	0
2027-01-15	240	0	CALL	0	15	78.3	TRUE	0	0
2027-01-15	250	0	CALL	0	99	76.5	TRUE	0	0
2027-01-15	260	0	CALL	0	43	75.27	TRUE	0	0
2027-01-15	270	424.28	CALL	0	106	74.89	TRUE	0	0
2027-01-15	280	0	CALL	0	81	72.17	TRUE	0	0
2027-01-15	290	0	CALL	0	53	70.08	TRUE	0	0
2027-01-15	300	389.5	CALL	0	200	69.47	TRUE	0	0
2027-01-15	310	0	CALL	0	73	67.89	TRUE	0	0
2027-01-15	320	0	CALL	0	170	68.16	TRUE	0	0
2027-01-15	330	0	CALL	0	93	66.23	TRUE	0	0
2027-01-15	340	0	CALL	0	107	66.19	TRUE	0	0
2027-01-15	350	345	CALL	1	436	64.79	TRUE	345	0
2027-01-15	360	0	CALL	0	246	64.57	TRUE	0	0
2027-01-15	370	0	CALL	0	192	64	TRUE	0	0
2027-01-15	380	0	CALL	0	799	62.98	TRUE	0	0
2027-01-15	390	0	CALL	0	204	62.81	TRUE	0	0
2027-01-15	400	298.5	CALL	2	1072	62.23	TRUE	298.5	0
2027-01-15	410	288.2	CALL	1	505	62.46	TRUE	288.2	0
2027-01-15	420	0	CALL	0	467	61.38	TRUE	0	0
2027-01-15	430	0	CALL	0	305	60.76	TRUE	0	0
2027-01-15	440	0	CALL	0	491	60.43	TRUE	0	0
2027-01-15	450	266	CALL	1	1180	60.37	TRUE	10	0.04
2027-01-15	460	260.75	CALL	0	610	60.08	TRUE	0	0
2027-01-15	470	237.4	CALL	5	1477	60.03	TRUE	-15.65	-0.06
2027-01-15	480	242.64	CALL	101	1643	59.56	TRUE	242.64	0
2027-01-15	490	0	CALL	0	1197	59.36	TRUE	0	0
2027-01-15	500	224.05	CALL	1	853	59.23	TRUE	-4.95	-0.02
2027-01-15	510	0	CALL	0	681	58.95	TRUE	0	0
2027-01-15	520	195.49	CALL	20	1205	58.82	TRUE	195.49	0
2027-01-15	530	193.22	CALL	1	449	58.42	TRUE	-9.68	-0.05
2027-01-15	540	197.43	CALL	1	424	58.37	TRUE	-0.57	-0
2027-01-15	550	186.52	CALL	1	914	58.32	TRUE	-5.76	-0.03
2027-01-15	560	0	CALL	0	410	58.38	TRUE	0	0
2027-01-15	570	0	CALL	0	484	57.87	TRUE	0	0
2027-01-15	580	169.28	CALL	1	461	57.45	TRUE	-5.08	-0.03
2027-01-15	590	166.85	CALL	5	424	57.37	TRUE	166.85	0
2027-01-15	600	156.75	CALL	1	942	57.68	TRUE	-7.4	-0.05
2027-01-15	610	159.75	CALL	0	231	57.39	TRUE	0	0
2027-01-15	620	0	CALL	0	386	56.99	TRUE	0	0
2027-01-15	630	0	CALL	0	343	57.23	TRUE	0	0
2027-01-15	640	0	CALL	0	182	56.98	TRUE	0	0
2027-01-15	650	132.65	CALL	1	470	57.12	TRUE	-4.91	-0.04
2027-01-15	660	131.08	CALL	9	804	56.92	TRUE	-0.92	-0.01
2027-01-15	670	125.74	CALL	106	110	57.15	TRUE	125.74	0
2027-01-15	680	114.72	CALL	1	199	56.83	TRUE	114.72	0
2027-01-15	690	117.1	CALL	1	120	56.88	FALSE	117.1	0
2027-01-15	700	114.45	CALL	12	1490	57.16	FALSE	3.62	0.03
2027-01-15	710	110.05	CALL	4	133	57.01	FALSE	-2	-0.02
2027-01-15	720	106.3	CALL	7	329	57.1	FALSE	106.3	0
2027-01-15	730	99.95	CALL	2	139	56.77	FALSE	99.95	0
2027-01-15	740	99.15	CALL	2	143	56.66	FALSE	99.15	0
2027-01-15	750	95.11	CALL	0	624	56.71	FALSE	0	0
2027-01-15	760	89.75	CALL	1	77	56.62	FALSE	89.75	0
2027-01-15	770	86.75	CALL	2	199	56.69	FALSE	86.75	0
2027-01-15	780	86.15	CALL	9	416	56.73	FALSE	86.15	0
2027-01-15	790	80.65	CALL	1	250	56.77	FALSE	80.65	0
2027-01-15	800	80	CALL	4	727	56.62	FALSE	80	0
2027-01-15	810	77.25	CALL	5	32	56.66	FALSE	77.25	0
2027-01-15	820	72.28	CALL	20	641	56.61	FALSE	72.28	0
2027-01-15	830	71.95	CALL	1	57	56.95	FALSE	71.95	0
2027-01-15	840	68.17	CALL	3	149	56.72	FALSE	68.17	0
2027-01-15	850	64.95	CALL	6	125	57	FALSE	64.95	0
2027-01-15	860	64.49	CALL	4	65	56.88	FALSE	64.49	0
2027-01-15	870	60.8	CALL	2	23	56.9	FALSE	60.8	0
2027-01-15	880	58.7	CALL	2	62	57.06	FALSE	58.7	0
2027-01-15	890	56.95	CALL	2	19	57.13	FALSE	56.95	0
2027-01-15	900	55.85	CALL	2	210	56.89	FALSE	55.85	0
2027-01-15	910	0	CALL	0	27	57.06	FALSE	0	0
2027-01-15	920	0	CALL	0	167	57.17	FALSE	0	0
2027-01-15	930	0	CALL	0	113	57.19	FALSE	0	0
2027-01-15	940	47.82	CALL	1	86	57.36	FALSE	47.82	0
2027-01-15	950	48	CALL	0	273	57.38	FALSE	0	0
2027-01-15	960	0	CALL	0	292	57.35	FALSE	0	0
2027-01-15	980	0	CALL	0	305	57.32	FALSE	0	0
2027-01-15	990	0	CALL	0	16	57.39	FALSE	0	0
2027-01-15	1000	38.37	CALL	1	390	57.49	FALSE	-3.05	-0.07
2027-01-15	1010	0	CALL	0	26	57.51	FALSE	0	0
2027-01-15	1020	37.25	CALL	1	17	57.54	FALSE	37.25	0
2027-01-15	1030	35.75	CALL	0	69	57.56	FALSE	0	0
2027-01-15	1040	35.4	CALL	0	77	57.57	FALSE	0	0
2027-01-15	1050	33.2	CALL	0	139	57.61	FALSE	0	0
2027-01-15	1060	32.15	CALL	0	229	57.61	FALSE	0	0
2027-01-15	1070	31.09	CALL	0	85	57.64	FALSE	0	0
2027-01-15	1080	29.9	CALL	0	19	57.65	FALSE	0	0
2027-01-15	1090	28.9	CALL	0	23	57.44	FALSE	0	0
2027-01-15	1100	28.33	CALL	0	48	57.69	FALSE	0	0
2027-01-15	1110	27.05	CALL	0	13	57.7	FALSE	0	0
2027-01-15	1120	25.4	CALL	2	30	57.7	FALSE	-0.49	-0.02
2027-01-15	1130	24.8	CALL	3	58	57.72	FALSE	0	0
2027-01-15	1140	24.32	CALL	20	69	57.96	FALSE	-0.26	-0.01
2027-01-15	1150	23.08	CALL	6	181	57.9	FALSE	-0.81	-0.03
2027-01-15	1160	22.53	CALL	2	124	57.86	FALSE	-0.98	-0.04
2027-01-15	140	0.28	PUT	3	1371	81.76	FALSE	-0.06	-0.18
2027-01-15	145	0.35	PUT	0	341	79.36	FALSE	0	0
2027-01-15	150	0.3	PUT	1	418	91.9	FALSE	0.3	0
2027-01-15	155	0	PUT	0	303	101.94	FALSE	0	0
2027-01-15	160	0	PUT	0	361	86.56	FALSE	0	0
2027-01-15	165	0	PUT	0	447	97.96	FALSE	0	0
2027-01-15	170	0.57	PUT	0	504	89.26	FALSE	0	0
2027-01-15	175	0	PUT	0	532	94.42	FALSE	0	0
2027-01-15	180	0	PUT	0	331	83.52	FALSE	0	0
2027-01-15	185	0	PUT	0	176	76.06	FALSE	0	0
2027-01-15	190	0	PUT	0	147	89.03	FALSE	0	0
2027-01-15	195	0	PUT	0	86	74.36	FALSE	0	0
2027-01-15	200	0.8	PUT	0	531	74.15	FALSE	0	0
2027-01-15	210	0	PUT	0	306	74.75	FALSE	0	0
2027-01-15	220	0	PUT	0	768	71.96	FALSE	0	0
2027-01-15	230	0	PUT	0	333	69.19	FALSE	0	0
2027-01-15	240	0	PUT	0	479	67.79	FALSE	0	0
2027-01-15	250	2.02	PUT	1	426	68.08	FALSE	2.02	0
2027-01-15	260	2.21	PUT	0	516	67.94	FALSE	0	0
2027-01-15	270	2.27	PUT	11	1024	68.34	FALSE	2.27	0
2027-01-15	280	0	PUT	0	564	66.46	FALSE	0	0
2027-01-15	290	0	PUT	0	265	64.3	FALSE	0	0
2027-01-15	300	3.54	PUT	8	1581	62.9	FALSE	3.54	0
2027-01-15	310	0	PUT	0	624	62.8	FALSE	0	0
2027-01-15	320	4.2	PUT	53	1664	60.69	FALSE	4.2	0
2027-01-15	330	0	PUT	0	560	62.44	FALSE	0	0
2027-01-15	340	0	PUT	0	773	61.52	FALSE	0	0
2027-01-15	350	6.55	PUT	0	1467	61.06	FALSE	0	0
2027-01-15	360	0	PUT	0	272	60.77	FALSE	0	0
2027-01-15	370	8.52	PUT	0	844	60.63	FALSE	0	0
2027-01-15	380	10.15	PUT	2	650	59.75	FALSE	10.15	0
2027-01-15	390	0	PUT	0	895	59.77	FALSE	0	0
2027-01-15	400	12.04	PUT	1	1657	59.78	FALSE	12.04	0
2027-01-15	410	14.33	PUT	1	604	59.4	FALSE	14.33	0
2027-01-15	420	15.5	PUT	3	559	57.61	FALSE	0.9	0.06
2027-01-15	430	15.25	PUT	4	579	58.14	FALSE	-1.15	-0.07
2027-01-15	440	0	PUT	0	278	58.42	FALSE	0	0
2027-01-15	450	19.3	PUT	0	993	57.28	FALSE	0	0
2027-01-15	460	24.06	PUT	11	296	57.23	FALSE	24.06	0
2027-01-15	470	0	PUT	0	561	57.53	FALSE	0	0
2027-01-15	480	28.25	PUT	100	429	57.19	FALSE	28.25	0
2027-01-15	490	30.55	PUT	2	209	57.04	FALSE	30.55	0
2027-01-15	500	33.96	PUT	15	1260	56.91	FALSE	33.96	0
2027-01-15	510	35.77	PUT	3	437	56.74	FALSE	1.32	0.04
2027-01-15	520	38	PUT	2	172	56.53	FALSE	38	0
2027-01-15	530	41.05	PUT	4	141	56.33	FALSE	41.05	0
2027-01-15	540	44.35	PUT	2	217	56.39	FALSE	44.35	0
2027-01-15	550	47	PUT	4	594	56.07	FALSE	47	0
2027-01-15	560	50.25	PUT	2	149	55.79	FALSE	0.25	0.01
2027-01-15	570	54.2	PUT	6	44	55.75	FALSE	54.2	0
2027-01-15	580	57.75	PUT	6	232	55.61	FALSE	0.05	0
2027-01-15	590	62.8	PUT	5	98	55.51	FALSE	0.27	0
2027-01-15	600	66.95	PUT	5	196	55.37	FALSE	66.95	0
2027-01-15	610	71.8	PUT	5	66	55.19	FALSE	71.8	0
2027-01-15	620	75.85	PUT	8	78	55.28	FALSE	3.74	0.05
2027-01-15	630	81	PUT	5	33	55.05	FALSE	81	0
2027-01-15	640	85.25	PUT	5	31	55.08	FALSE	85.25	0
2027-01-15	650	90.25	PUT	102	55	55.04	FALSE	0.9	0.01
2027-01-15	660	95.8	PUT	6	40	54.94	FALSE	95.8	0
2027-01-15	670	101.1	PUT	105	102	54.85	FALSE	2.45	0.02
2027-01-15	680	105.7	PUT	9	147	55.04	FALSE	105.7	0
2027-01-15	690	0	PUT	0	65	55.04	TRUE	0	0
2027-01-15	700	117.1	PUT	16	199	54.8	TRUE	117.1	0
2027-01-15	710	124.2	PUT	1	71	54.82	TRUE	124.2	0
2027-01-15	720	130.55	PUT	4	9	54.82	TRUE	130.55	0
2027-01-15	730	136.55	PUT	1	29	54.75	TRUE	136.55	0
2027-01-15	740	143.2	PUT	1	16	54.62	TRUE	143.2	0
2027-01-15	750	144.35	PUT	0	56	54.8	TRUE	0	0
2027-01-15	760	152	PUT	4	43	54.71	TRUE	0.55	0
2027-01-15	770	0	PUT	0	19	54.73	TRUE	0	0
2027-01-15	780	0	PUT	0	21	54.37	TRUE	0	0
2027-01-15	790	173.7	PUT	0	3	54.64	TRUE	0	0
2027-01-15	800	0	PUT	0	125	54.7	TRUE	0	0
2027-01-15	810	0	PUT	0	3	54.71	TRUE	0	0
2027-01-15	820	197.4	PUT	3	4	54.29	TRUE	197.4	0
2027-01-15	830	204.55	PUT	3	4	54.39	TRUE	204.55	0
2027-01-15	840	217	PUT	1	8	54.57	TRUE	217	0
2027-01-15	850	222.9	PUT	1	9	54.98	TRUE	8.5	0.04
2027-01-15	860	0	PUT	0	6	54.76	TRUE	0	0
2027-01-15	870	0	PUT	0	0	54.43	TRUE	0	0
2027-01-15	880	0	PUT	0	0	55.04	TRUE	0	0
2027-01-15	890	0	PUT	0	1	55.11	TRUE	0	0
2027-01-15	900	0	PUT	0	7	54.9	TRUE	0	0
2027-01-15	910	0	PUT	0	0	54.71	TRUE	0	0
2027-01-15	920	0	PUT	0	0	55.11	TRUE	0	0
2027-01-15	930	0	PUT	0	1	54.64	TRUE	0	0
2027-01-15	940	0	PUT	0	0	54.78	TRUE	0	0
2027-01-15	950	0	PUT	0	2	54.7	TRUE	0	0
2027-01-15	960	0	PUT	0	0	54.99	TRUE	0	0
2027-01-15	980	0	PUT	0	3	54.67	TRUE	0	0
2027-01-15	990	0	PUT	0	0	55.38	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	55.35	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	55.5	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	54.9	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	54.93	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	55.09	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	55.33	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	55.2	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	55.42	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	54.81	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	55.58	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	55.08	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	55.17	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	55.08	TRUE	0	0
2027-01-15	1130	0	PUT	0	0	55.11	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	54.92	TRUE	0	0
2027-01-15	1150	0	PUT	0	16	55.4	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	54.67	TRUE	0	0
2027-03-19	180	0	CALL	0	10	84.85	TRUE	0	0
2027-03-19	185	0	CALL	0	0	83.13	TRUE	0	0
2027-03-19	190	0	CALL	0	0	83.79	TRUE	0	0
2027-03-19	195	0	CALL	0	1	81.7	TRUE	0	0
2027-03-19	200	0	CALL	0	1	80.53	TRUE	0	0
2027-03-19	210	0	CALL	0	2	79.26	TRUE	0	0
2027-03-19	220	0	CALL	0	7	76.74	TRUE	0	0
2027-03-19	230	0	CALL	0	3	77.18	TRUE	0	0
2027-03-19	240	0	CALL	0	12	76.45	TRUE	0	0
2027-03-19	250	0	CALL	0	8	73.98	TRUE	0	0
2027-03-19	260	0	CALL	0	6	71.6	TRUE	0	0
2027-03-19	270	428.35	CALL	0	9	71.71	TRUE	0	0
2027-03-19	280	0	CALL	0	31	70.92	TRUE	0	0
2027-03-19	290	0	CALL	0	29	69.7	TRUE	0	0
2027-03-19	300	0	CALL	0	35	68.73	TRUE	0	0
2027-03-19	310	0	CALL	0	25	67.23	TRUE	0	0
2027-03-19	320	0	CALL	0	29	67.03	TRUE	0	0
2027-03-19	330	0	CALL	0	50	65.49	TRUE	0	0
2027-03-19	340	0	CALL	0	35	64.6	TRUE	0	0
2027-03-19	350	0	CALL	0	30	64.52	TRUE	0	0
2027-03-19	360	0	CALL	0	52	64.2	TRUE	0	0
2027-03-19	370	0	CALL	0	69	63.69	TRUE	0	0
2027-03-19	380	0	CALL	0	80	63.12	TRUE	0	0
2027-03-19	390	321.05	CALL	2	41	62.59	TRUE	321.05	0
2027-03-19	400	310	CALL	1	548	61.78	TRUE	310	0
2027-03-19	410	304.95	CALL	0	348	61.8	TRUE	0	0
2027-03-19	420	0	CALL	0	56	61.42	TRUE	0	0
2027-03-19	430	0	CALL	0	31	61.3	TRUE	0	0
2027-03-19	440	0	CALL	0	309	60.74	TRUE	0	0
2027-03-19	450	0	CALL	0	312	60.37	TRUE	0	0
2027-03-19	460	0	CALL	0	126	60.52	TRUE	0	0
2027-03-19	470	0	CALL	0	117	59.76	TRUE	0	0
2027-03-19	480	0	CALL	0	150	59.96	TRUE	0	0
2027-03-19	490	241.51	CALL	2	1262	59.63	TRUE	241.51	0
2027-03-19	500	236.88	CALL	2	605	59.23	TRUE	236.88	0
2027-03-19	510	231.5	CALL	1	85	58.85	TRUE	-0.48	-0
2027-03-19	520	0	CALL	0	180	59.11	TRUE	0	0
2027-03-19	530	0	CALL	0	63	58.99	TRUE	0	0
2027-03-19	540	0	CALL	0	1261	58.56	TRUE	0	0
2027-03-19	550	207.5	CALL	1	142	58.28	TRUE	207.5	0
2027-03-19	560	0	CALL	0	64	58.19	TRUE	0	0
2027-03-19	570	198.76	CALL	0	43	58.32	TRUE	0	0
2027-03-19	580	0	CALL	0	126	58.14	TRUE	0	0
2027-03-19	590	0	CALL	0	106	57.85	TRUE	0	0
2027-03-19	600	172.9	CALL	1	188	57.69	TRUE	-8.15	-0.05
2027-03-19	610	170.55	CALL	1	43	57.66	TRUE	-5.6	-0.03
2027-03-19	620	169.05	CALL	1	47	58.13	TRUE	-3.85	-0.02
2027-03-19	630	163.5	CALL	1	75	57.78	TRUE	-2.15	-0.01
2027-03-19	640	158.3	CALL	1	79	57.87	TRUE	-3.2	-0.02
2027-03-19	650	153.45	CALL	1	99	57.75	TRUE	0.35	0
2027-03-19	660	144.25	CALL	1	60	57.79	TRUE	-7.7	-0.05
2027-03-19	670	140	CALL	2	39	57.67	TRUE	-8.9	-0.06
2027-03-19	680	136.45	CALL	2	229	57.77	TRUE	-7.32	-0.05
2027-03-19	690	137.3	CALL	5	85	57.77	FALSE	-1.9	-0.01
2027-03-19	700	134.05	CALL	15	148	57.8	FALSE	-1.5	-0.01
2027-03-19	710	126.05	CALL	2	47	57.77	FALSE	-4.8	-0.04
2027-03-19	720	122.15	CALL	2	101	57.71	FALSE	-4.6	-0.04
2027-03-19	730	119.45	CALL	2	82	57.6	FALSE	-4.15	-0.03
2027-03-19	740	118.45	CALL	2	36	57.36	FALSE	-1.2	-0.01
2027-03-19	750	114.95	CALL	1	48	57.46	FALSE	-0.95	-0.01
2027-03-19	760	107	CALL	13	100	57.22	FALSE	-6.6	-0.06
2027-03-19	770	0	CALL	0	44	57.39	FALSE	0	0
2027-03-19	780	106.55	CALL	1	43	57.46	FALSE	0.55	0.01
2027-03-19	790	0	CALL	0	15	57.48	FALSE	0	0
2027-03-19	800	98.8	CALL	3	168	57.49	FALSE	-2	-0.02
2027-03-19	810	0	CALL	0	47	57.5	FALSE	0	0
2027-03-19	820	93.45	CALL	5	131	57.38	FALSE	1.45	0.02
2027-03-19	830	0	CALL	0	28	57.46	FALSE	0	0
2027-03-19	840	0	CALL	0	16	57.62	FALSE	0	0
2027-03-19	850	86.96	CALL	0	237	57.55	FALSE	0	0
2027-03-19	860	0	CALL	0	15	57.91	FALSE	0	0
2027-03-19	870	79.6	CALL	2	23	57.62	FALSE	79.6	0
2027-03-19	880	78.99	CALL	0	30	57.63	FALSE	0	0
2027-03-19	890	0	CALL	0	16	58.02	FALSE	0	0
2027-03-19	900	0	CALL	0	34	57.88	FALSE	0	0
2027-03-19	910	0	CALL	0	14	58.05	FALSE	0	0
2027-03-19	920	68.45	CALL	6	11	57.98	FALSE	68.45	0
2027-03-19	930	0	CALL	0	126	58.02	FALSE	0	0
2027-03-19	940	0	CALL	0	12	58.15	FALSE	0	0
2027-03-19	950	0	CALL	0	41	58.15	FALSE	0	0
2027-03-19	960	0	CALL	0	5	58.16	FALSE	0	0
2027-03-19	980	0	CALL	0	364	58.24	FALSE	0	0
2027-03-19	990	0	CALL	0	7	58.28	FALSE	0	0
2027-03-19	1000	0	CALL	0	19	58.4	FALSE	0	0
2027-03-19	1010	0	CALL	0	2	58.37	FALSE	0	0
2027-03-19	1020	0	CALL	0	8	58.33	FALSE	0	0
2027-03-19	1030	51.2	CALL	52	2	58.45	FALSE	51.2	0
2027-03-19	1040	0	CALL	0	2	58.58	FALSE	0	0
2027-03-19	1050	0	CALL	0	2	58.55	FALSE	0	0
2027-03-19	1060	0	CALL	0	0	58.31	FALSE	0	0
2027-03-19	1070	0	CALL	0	0	58.45	FALSE	0	0
2027-03-19	1080	0	CALL	0	0	58.55	FALSE	0	0
2027-03-19	1090	0	CALL	0	26	58.66	FALSE	0	0
2027-03-19	1100	42.5	CALL	2	80	58.74	FALSE	42.5	0
2027-03-19	1110	0	CALL	0	3	58.77	FALSE	0	0
2027-03-19	1120	0	CALL	0	21	58.66	FALSE	0	0
2027-03-19	1130	0	CALL	0	13	58.69	FALSE	0	0
2027-03-19	1140	0	CALL	0	13	58.74	FALSE	0	0
2027-03-19	1150	0	CALL	0	32	58.45	FALSE	0	0
2027-03-19	1160	36.55	CALL	0	79	58.67	FALSE	0	0
2027-03-19	180	0	PUT	0	110	73.17	FALSE	0	0
2027-03-19	185	0	PUT	0	51	81.23	FALSE	0	0
2027-03-19	190	0	PUT	0	3	80.94	FALSE	0	0
2027-03-19	195	0	PUT	0	3	79.64	FALSE	0	0
2027-03-19	200	0	PUT	0	19	78.38	FALSE	0	0
2027-03-19	210	0	PUT	0	22	75.94	FALSE	0	0
2027-03-19	220	0	PUT	0	9	73.19	FALSE	0	0
2027-03-19	230	0	PUT	0	26	69.83	FALSE	0	0
2027-03-19	240	4.4	PUT	2	129	68.39	FALSE	4.4	0
2027-03-19	250	0	PUT	0	55	67.99	FALSE	0	0
2027-03-19	260	0	PUT	0	145	66.95	FALSE	0	0
2027-03-19	270	4.16	PUT	0	59	64.02	FALSE	0	0
2027-03-19	280	4.8	PUT	2	133	64.36	FALSE	4.8	0
2027-03-19	290	5.2	PUT	0	207	64.43	FALSE	0	0
2027-03-19	300	0	PUT	0	120	62.97	FALSE	0	0
2027-03-19	310	6.7	PUT	1	120	62.89	FALSE	6.7	0
2027-03-19	320	0	PUT	0	108	61.34	FALSE	0	0
2027-03-19	330	0	PUT	0	47	60.49	FALSE	0	0
2027-03-19	340	0	PUT	0	258	61.2	FALSE	0	0
2027-03-19	350	11.75	PUT	52	131	60.08	FALSE	11.75	0
2027-03-19	360	0	PUT	0	113	60.22	FALSE	0	0
2027-03-19	370	0	PUT	0	105	58.7	FALSE	0	0
2027-03-19	380	0	PUT	0	97	59.05	FALSE	0	0
2027-03-19	390	0	PUT	0	87	58.65	FALSE	0	0
2027-03-19	400	17.93	PUT	0	460	58.52	FALSE	0	0
2027-03-19	410	0	PUT	0	35	58.99	FALSE	0	0
2027-03-19	420	0	PUT	0	84	58.06	FALSE	0	0
2027-03-19	430	0	PUT	0	72	57.86	FALSE	0	0
2027-03-19	440	0	PUT	0	153	57.84	FALSE	0	0
2027-03-19	450	0	PUT	0	132	57.45	FALSE	0	0
2027-03-19	460	0	PUT	0	110	57.5	FALSE	0	0
2027-03-19	470	0	PUT	0	61	57.47	FALSE	0	0
2027-03-19	480	36.3	PUT	1	245	57.26	FALSE	36.3	0
2027-03-19	490	0	PUT	0	26	56.77	FALSE	0	0
2027-03-19	500	41.7	PUT	34	65	56.76	FALSE	41.7	0
2027-03-19	510	45.2	PUT	1	56	56.66	FALSE	0.4	0.01
2027-03-19	520	49.8	PUT	1	50	56.27	FALSE	2.95	0.06
2027-03-19	530	0	PUT	0	27	56.34	FALSE	0	0
2027-03-19	540	53.8	PUT	0	30	56.23	FALSE	0	0
2027-03-19	550	57.22	PUT	0	78	56.16	FALSE	0	0
2027-03-19	560	0	PUT	0	94	56.05	FALSE	0	0
2027-03-19	570	0	PUT	0	35	55.95	FALSE	0	0
2027-03-19	580	70.65	PUT	1	69	55.89	FALSE	70.65	0
2027-03-19	590	0	PUT	0	45	55.64	FALSE	0	0
2027-03-19	600	0	PUT	0	102	55.89	FALSE	0	0
2027-03-19	610	0	PUT	0	18	55.51	FALSE	0	0
2027-03-19	620	0	PUT	0	43	55.57	FALSE	0	0
2027-03-19	630	0	PUT	0	92	55.55	FALSE	0	0
2027-03-19	640	0	PUT	0	25	55.54	FALSE	0	0
2027-03-19	650	0	PUT	0	32	55.48	FALSE	0	0
2027-03-19	660	0	PUT	0	41	55.37	FALSE	0	0
2027-03-19	670	0	PUT	0	101	55.49	FALSE	0	0
2027-03-19	680	0	PUT	0	15	55.35	FALSE	0	0
2027-03-19	690	0	PUT	0	31	55.41	TRUE	0	0
2027-03-19	700	0	PUT	0	97	55.25	TRUE	0	0
2027-03-19	710	0	PUT	0	44	55.27	TRUE	0	0
2027-03-19	720	142.46	PUT	0	101	55.22	TRUE	0	0
2027-03-19	730	0	PUT	0	19	55.4	TRUE	0	0
2027-03-19	740	0	PUT	0	20	55.4	TRUE	0	0
2027-03-19	750	0	PUT	0	63	55.29	TRUE	0	0
2027-03-19	760	0	PUT	0	9	55.48	TRUE	0	0
2027-03-19	770	0	PUT	0	3	55	TRUE	0	0
2027-03-19	780	0	PUT	0	36	55.36	TRUE	0	0
2027-03-19	790	0	PUT	0	10	55.41	TRUE	0	0
2027-03-19	800	0	PUT	0	14	55.46	TRUE	0	0
2027-03-19	810	0	PUT	0	2	55.47	TRUE	0	0
2027-03-19	820	0	PUT	0	75	55.07	TRUE	0	0
2027-03-19	830	0	PUT	0	11	55.44	TRUE	0	0
2027-03-19	840	0	PUT	0	7	55.33	TRUE	0	0
2027-03-19	850	0	PUT	0	6	55.14	TRUE	0	0
2027-03-19	860	0	PUT	0	5	55.5	TRUE	0	0
2027-03-19	870	242.55	PUT	0	28	55.38	TRUE	0	0
2027-03-19	880	0	PUT	0	5	55.26	TRUE	0	0
2027-03-19	890	0	PUT	0	0	55.29	TRUE	0	0
2027-03-19	900	0	PUT	0	0	55.44	TRUE	0	0
2027-03-19	910	0	PUT	0	0	55.44	TRUE	0	0
2027-03-19	920	0	PUT	0	0	55.32	TRUE	0	0
2027-03-19	930	0	PUT	0	15	55.26	TRUE	0	0
2027-03-19	940	0	PUT	0	0	55.61	TRUE	0	0
2027-03-19	950	0	PUT	0	0	55.43	TRUE	0	0
2027-03-19	960	0	PUT	0	0	55.37	TRUE	0	0
2027-03-19	980	0	PUT	0	34	55.74	TRUE	0	0
2027-03-19	990	0	PUT	0	0	55.74	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	55.79	TRUE	0	0
2027-03-19	1010	0	PUT	0	0	55.72	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	55.38	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	55.59	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	55.68	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	56.05	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	55.54	TRUE	0	0
2027-03-19	1070	0	PUT	0	0	56.09	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	55.88	TRUE	0	0
2027-03-19	1090	0	PUT	0	0	56.24	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	56.17	TRUE	0	0
2027-03-19	1110	0	PUT	0	0	55.82	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	55.76	TRUE	0	0
2027-03-19	1130	0	PUT	0	1	55.71	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	56.21	TRUE	0	0
2027-03-19	1150	484	PUT	3	0	56.23	TRUE	484	0
2027-03-19	1160	0	PUT	0	0	56.27	TRUE	0	0
2027-06-17	180	0	CALL	0	1	83.11	TRUE	0	0
2027-06-17	185	0	CALL	0	1	82.46	TRUE	0	0
2027-06-17	190	0	CALL	0	3	80.36	TRUE	0	0
2027-06-17	195	0	CALL	0	2	81.14	TRUE	0	0
2027-06-17	200	0	CALL	0	13	79.14	TRUE	0	0
2027-06-17	210	0	CALL	0	0	77.87	TRUE	0	0
2027-06-17	220	0	CALL	0	22	76.57	TRUE	0	0
2027-06-17	230	0	CALL	0	8	74.16	TRUE	0	0
2027-06-17	240	0	CALL	0	1	72.9	TRUE	0	0
2027-06-17	250	0	CALL	0	5	71.62	TRUE	0	0
2027-06-17	260	0	CALL	0	19	71.22	TRUE	0	0
2027-06-17	270	0	CALL	0	29	69.88	TRUE	0	0
2027-06-17	280	0	CALL	0	2	69.32	TRUE	0	0
2027-06-17	290	0	CALL	0	26	68.67	TRUE	0	0
2027-06-17	300	0	CALL	0	28	67.95	TRUE	0	0
2027-06-17	310	0	CALL	0	6	66.53	TRUE	0	0
2027-06-17	320	0	CALL	0	22	66.34	TRUE	0	0
2027-06-17	330	0	CALL	0	21	66.04	TRUE	0	0
2027-06-17	340	0	CALL	0	18	65.64	TRUE	0	0
2027-06-17	350	0	CALL	0	538	63.91	TRUE	0	0
2027-06-17	360	0	CALL	0	39	64.62	TRUE	0	0
2027-06-17	370	0	CALL	0	49	64.03	TRUE	0	0
2027-06-17	380	0	CALL	0	29	63.38	TRUE	0	0
2027-06-17	390	0	CALL	0	63	63.1	TRUE	0	0
2027-06-17	400	327	CALL	0	62	62.74	TRUE	0	0
2027-06-17	410	0	CALL	0	18	62.32	TRUE	0	0
2027-06-17	420	0	CALL	0	51	61.85	TRUE	0	0
2027-06-17	430	0	CALL	0	325	61.33	TRUE	0	0
2027-06-17	440	0	CALL	0	699	61.09	TRUE	0	0
2027-06-17	450	0	CALL	0	112	60.79	TRUE	0	0
2027-06-17	460	0	CALL	0	541	60.44	TRUE	0	0
2027-06-17	470	0	CALL	0	125	60.81	TRUE	0	0
2027-06-17	480	0	CALL	0	302	60.45	TRUE	0	0
2027-06-17	490	0	CALL	0	152	60.09	TRUE	0	0
2027-06-17	500	255.95	CALL	0	118	59.91	TRUE	0	0
2027-06-17	510	246.85	CALL	1	107	59.83	TRUE	246.85	0
2027-06-17	520	235.3	CALL	5	107	59.7	TRUE	235.3	0
2027-06-17	530	241	CALL	0	168	59.51	TRUE	0	0
2027-06-17	540	0	CALL	0	77	59.27	TRUE	0	0
2027-06-17	550	0	CALL	0	125	59.32	TRUE	0	0
2027-06-17	560	220	CALL	1	138	59.12	TRUE	220	0
2027-06-17	570	209.05	CALL	0	35	58.97	TRUE	0	0
2027-06-17	580	0	CALL	0	24	58.98	TRUE	0	0
2027-06-17	590	0	CALL	0	123	58.77	TRUE	0	0
2027-06-17	600	198.16	CALL	1	216	58.7	TRUE	-6.59	-0.03
2027-06-17	610	0	CALL	0	298	58.6	TRUE	0	0
2027-06-17	620	180.5	CALL	5	48	58.45	TRUE	-10	-0.05
2027-06-17	630	0	CALL	0	148	58.26	TRUE	0	0
2027-06-17	640	182	CALL	2	123	58.44	TRUE	182	0
2027-06-17	650	0	CALL	0	45	58.37	TRUE	0	0
2027-06-17	660	175.7	CALL	13	90	58.4	TRUE	0.16	0
2027-06-17	670	170	CALL	0	78	58.35	TRUE	0	0
2027-06-17	680	0	CALL	0	27	58.33	TRUE	0	0
2027-06-17	690	0	CALL	0	26	58.17	FALSE	0	0
2027-06-17	700	156.1	CALL	2	601	58.47	FALSE	-3.95	-0.02
2027-06-17	710	0	CALL	0	36	57.99	FALSE	0	0
2027-06-17	720	152.9	CALL	0	73	58.25	FALSE	0	0
2027-06-17	730	147.5	CALL	2	35	57.72	FALSE	147.5	0
2027-06-17	740	0	CALL	0	58	58.29	FALSE	0	0
2027-06-17	750	140.8	CALL	2	117	57.89	FALSE	140.8	0
2027-06-17	760	136.8	CALL	1	17	58.2	FALSE	136.8	0
2027-06-17	770	0	CALL	0	27	57.93	FALSE	0	0
2027-06-17	780	129.47	CALL	0	65	57.81	FALSE	0	0
2027-06-17	790	0	CALL	0	45	57.85	FALSE	0	0
2027-06-17	800	121.25	CALL	1	428	57.86	FALSE	121.25	0
2027-06-17	810	120.53	CALL	0	36	57.85	FALSE	0	0
2027-06-17	820	118.8	CALL	0	303	57.81	FALSE	0	0
2027-06-17	830	0	CALL	0	15	57.74	FALSE	0	0
2027-06-17	840	0	CALL	0	80	57.83	FALSE	0	0
2027-06-17	850	107.16	CALL	1	5	57.9	FALSE	107.16	0
2027-06-17	860	0	CALL	0	28	57.76	FALSE	0	0
2027-06-17	870	0	CALL	0	9	57.96	FALSE	0	0
2027-06-17	880	0	CALL	0	10	57.96	FALSE	0	0
2027-06-17	890	0	CALL	0	9	58.12	FALSE	0	0
2027-06-17	900	0	CALL	0	31	57.97	FALSE	0	0
2027-06-17	910	0	CALL	0	0	58	FALSE	0	0
2027-06-17	920	0	CALL	0	12	58.1	FALSE	0	0
2027-06-17	930	0	CALL	0	5	57.99	FALSE	0	0
2027-06-17	940	0	CALL	0	1	58.04	FALSE	0	0
2027-06-17	950	86.98	CALL	1	218	58.08	FALSE	86.98	0
2027-06-17	960	0	CALL	0	115	58.09	FALSE	0	0
2027-06-17	980	81.98	CALL	2	109	58.26	FALSE	81.98	0
2027-06-17	990	0	CALL	0	0	58.22	FALSE	0	0
2027-06-17	1000	0	CALL	0	5	58.17	FALSE	0	0
2027-06-17	1010	0	CALL	0	3	58.09	FALSE	0	0
2027-06-17	1020	0	CALL	0	6	58.39	FALSE	0	0
2027-06-17	1030	0	CALL	0	0	58.28	FALSE	0	0
2027-06-17	1040	0	CALL	0	0	58.16	FALSE	0	0
2027-06-17	1050	0	CALL	0	1	58.41	FALSE	0	0
2027-06-17	1060	0	CALL	0	5	58.45	FALSE	0	0
2027-06-17	1070	0	CALL	0	3	58.48	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	58.49	FALSE	0	0
2027-06-17	1090	0	CALL	0	8	58.49	FALSE	0	0
2027-06-17	1100	0	CALL	0	1	58.67	FALSE	0	0
2027-06-17	1110	0	CALL	0	0	58.44	FALSE	0	0
2027-06-17	1120	0	CALL	0	11	58.6	FALSE	0	0
2027-06-17	1130	0	CALL	0	8	58.75	FALSE	0	0
2027-06-17	1140	0	CALL	0	1	58.67	FALSE	0	0
2027-06-17	1150	0	CALL	0	5	58.59	FALSE	0	0
2027-06-17	1160	56.05	CALL	0	8	58.7	FALSE	0	0
2027-06-17	180	2.1	PUT	1	61	68.84	FALSE	0.27	0.15
2027-06-17	185	0	PUT	0	17	74.72	FALSE	0	0
2027-06-17	190	2.1	PUT	0	15	74.21	FALSE	0	0
2027-06-17	195	2.34	PUT	0	24	70.98	FALSE	0	0
2027-06-17	200	0	PUT	0	4	71.21	FALSE	0	0
2027-06-17	210	0	PUT	0	32	70.6	FALSE	0	0
2027-06-17	220	0	PUT	0	350	68.44	FALSE	0	0
2027-06-17	230	0	PUT	0	14	66.59	FALSE	0	0
2027-06-17	240	5	PUT	1	71	64.64	FALSE	5	0
2027-06-17	250	0	PUT	0	84	64.37	FALSE	0	0
2027-06-17	260	0	PUT	0	55	61.56	FALSE	0	0
2027-06-17	270	0	PUT	0	78	63.91	FALSE	0	0
2027-06-17	280	0	PUT	0	20	61.61	FALSE	0	0
2027-06-17	290	0	PUT	0	131	61.93	FALSE	0	0
2027-06-17	300	9.6	PUT	1	657	61.15	FALSE	9.6	0
2027-06-17	310	0	PUT	0	59	61.56	FALSE	0	0
2027-06-17	320	0	PUT	0	122	61.42	FALSE	0	0
2027-06-17	330	14.37	PUT	1	98	60.25	FALSE	14.37	0
2027-06-17	340	0	PUT	0	157	59.76	FALSE	0	0
2027-06-17	350	0	PUT	0	208	58.27	FALSE	0	0
2027-06-17	360	18	PUT	5	490	59.81	FALSE	18	0
2027-06-17	370	0	PUT	0	53	59.39	FALSE	0	0
2027-06-17	380	0	PUT	0	26	59.07	FALSE	0	0
2027-06-17	390	0	PUT	0	417	59.48	FALSE	0	0
2027-06-17	400	25.9	PUT	27	476	59.65	FALSE	25.9	0
2027-06-17	410	0	PUT	0	106	58.62	FALSE	0	0
2027-06-17	420	0	PUT	0	39	58.18	FALSE	0	0
2027-06-17	430	0	PUT	0	100	58.04	FALSE	0	0
2027-06-17	440	0	PUT	0	74	57.83	FALSE	0	0
2027-06-17	450	38.7	PUT	0	152	57.64	FALSE	0	0
2027-06-17	460	0	PUT	0	48	57.82	FALSE	0	0
2027-06-17	470	0	PUT	0	36	57.23	FALSE	0	0
2027-06-17	480	48	PUT	7	47	57.08	FALSE	48	0
2027-06-17	490	0	PUT	0	36	56.91	FALSE	0	0
2027-06-17	500	54	PUT	1	80	56.91	FALSE	0.02	0
2027-06-17	510	56.07	PUT	0	29	57.11	FALSE	0	0
2027-06-17	520	61.1	PUT	2	155	56.69	FALSE	61.1	0
2027-06-17	530	0	PUT	0	27	56.51	FALSE	0	0
2027-06-17	540	0	PUT	0	10	56.82	FALSE	0	0
2027-06-17	550	73.2	PUT	1	39	56.61	FALSE	73.2	0
2027-06-17	560	0	PUT	0	14	56.22	FALSE	0	0
2027-06-17	570	79.45	PUT	0	20	56.31	FALSE	0	0
2027-06-17	580	0	PUT	0	4	56.48	FALSE	0	0
2027-06-17	590	0	PUT	0	2	56.19	FALSE	0	0
2027-06-17	600	0	PUT	0	157	56.29	FALSE	0	0
2027-06-17	610	0	PUT	0	51	56.12	FALSE	0	0
2027-06-17	620	105.25	PUT	2	7	56.12	FALSE	105.25	0
2027-06-17	630	110.15	PUT	2	12	56.08	FALSE	110.15	0
2027-06-17	640	0	PUT	0	8	55.98	FALSE	0	0
2027-06-17	650	120.15	PUT	0	176	55.84	FALSE	0	0
2027-06-17	660	0	PUT	0	9	56.06	FALSE	0	0
2027-06-17	670	0	PUT	0	30	55.85	FALSE	0	0
2027-06-17	680	0	PUT	0	34	55.76	FALSE	0	0
2027-06-17	690	0	PUT	0	10	55.88	TRUE	0	0
2027-06-17	700	0	PUT	0	74	55.55	TRUE	0	0
2027-06-17	710	0	PUT	0	4	55.75	TRUE	0	0
2027-06-17	720	0	PUT	0	14	55.73	TRUE	0	0
2027-06-17	730	0	PUT	0	24	55.67	TRUE	0	0
2027-06-17	740	0	PUT	0	12	55.2	TRUE	0	0
2027-06-17	750	0	PUT	0	11	55.63	TRUE	0	0
2027-06-17	760	0	PUT	0	6	55.65	TRUE	0	0
2027-06-17	770	0	PUT	0	3	55.27	TRUE	0	0
2027-06-17	780	0	PUT	0	14	55.79	TRUE	0	0
2027-06-17	790	204.35	PUT	0	4	55.53	TRUE	0	0
2027-06-17	800	211.1	PUT	0	1	55.24	TRUE	0	0
2027-06-17	810	217.85	PUT	0	2	55.29	TRUE	0	0
2027-06-17	820	0	PUT	0	5	55.68	TRUE	0	0
2027-06-17	830	0	PUT	0	0	55.67	TRUE	0	0
2027-06-17	840	0	PUT	0	0	55.26	TRUE	0	0
2027-06-17	850	0	PUT	0	1	55.12	TRUE	0	0
2027-06-17	860	0	PUT	0	8	55.09	TRUE	0	0
2027-06-17	870	0	PUT	0	9	55.72	TRUE	0	0
2027-06-17	880	0	PUT	0	14	55.19	TRUE	0	0
2027-06-17	890	0	PUT	0	0	55.02	TRUE	0	0
2027-06-17	900	0	PUT	0	0	55.2	TRUE	0	0
2027-06-17	910	0	PUT	0	0	55.35	TRUE	0	0
2027-06-17	920	0	PUT	0	1	55.29	TRUE	0	0
2027-06-17	930	0	PUT	0	1	55.4	TRUE	0	0
2027-06-17	940	0	PUT	0	0	55.49	TRUE	0	0
2027-06-17	950	0	PUT	0	0	55.39	TRUE	0	0
2027-06-17	960	0	PUT	0	0	55.18	TRUE	0	0
2027-06-17	980	0	PUT	0	0	55.16	TRUE	0	0
2027-06-17	990	0	PUT	0	0	55.33	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	55.48	TRUE	0	0
2027-06-17	1010	0	PUT	0	0	55.4	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	55.61	TRUE	0	0
2027-06-17	1030	0	PUT	0	0	55.18	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	55.47	TRUE	0	0
2027-06-17	1050	0	PUT	0	0	55.31	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	55.56	TRUE	0	0
2027-06-17	1070	0	PUT	0	0	55.37	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	55.45	TRUE	0	0
2027-06-17	1090	0	PUT	0	0	55.67	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	55.28	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	55.42	TRUE	0	0
2027-06-17	1120	461.3	PUT	0	0	55.31	TRUE	0	0
2027-06-17	1130	0	PUT	0	0	55.43	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	55.28	TRUE	0	0
2027-06-17	1150	0	PUT	0	0	55.37	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	55.44	TRUE	0	0
2027-12-17	180	0	CALL	0	0	77.78	TRUE	0	0
2027-12-17	185	0	CALL	0	0	75.76	TRUE	0	0
2027-12-17	190	0	CALL	0	0	75.7	TRUE	0	0
2027-12-17	195	0	CALL	0	0	75.58	TRUE	0	0
2027-12-17	200	0	CALL	0	1	74.57	TRUE	0	0
2027-12-17	210	0	CALL	0	4	73.43	TRUE	0	0
2027-12-17	220	0	CALL	0	19	71.52	TRUE	0	0
2027-12-17	230	0	CALL	0	1	71.1	TRUE	0	0
2027-12-17	240	0	CALL	0	8	69.93	TRUE	0	0
2027-12-17	250	0	CALL	0	7	68.76	TRUE	0	0
2027-12-17	260	0	CALL	0	3	67.6	TRUE	0	0
2027-12-17	270	0	CALL	0	4	66.99	TRUE	0	0
2027-12-17	280	0	CALL	0	4	66.85	TRUE	0	0
2027-12-17	290	0	CALL	0	92	66.13	TRUE	0	0
2027-12-17	300	0	CALL	0	106	65.83	TRUE	0	0
2027-12-17	310	0	CALL	0	15	65.46	TRUE	0	0
2027-12-17	320	0	CALL	0	4	64.61	TRUE	0	0
2027-12-17	330	0	CALL	0	6	64.54	TRUE	0	0
2027-12-17	340	0	CALL	0	16	64.39	TRUE	0	0
2027-12-17	350	382.97	CALL	1	70	63.81	TRUE	382.97	0
2027-12-17	360	0	CALL	0	6	63.54	TRUE	0	0
2027-12-17	370	0	CALL	0	106	63.22	TRUE	0	0
2027-12-17	380	0	CALL	0	85	62.85	TRUE	0	0
2027-12-17	390	0	CALL	0	11	62.74	TRUE	0	0
2027-12-17	400	0	CALL	0	38	62.28	TRUE	0	0
2027-12-17	410	0	CALL	0	18	62.07	TRUE	0	0
2027-12-17	420	0	CALL	0	34	61.81	TRUE	0	0
2027-12-17	430	0	CALL	0	25	61.51	TRUE	0	0
2027-12-17	440	324.05	CALL	2	123	61.43	TRUE	-0.21	-0
2027-12-17	450	0	CALL	0	103	61.3	TRUE	0	0
2027-12-17	460	308.51	CALL	1	42	60.88	TRUE	308.51	0
2027-12-17	470	0	CALL	0	23	60.67	TRUE	0	0
2027-12-17	480	293.25	CALL	1	35	60.66	TRUE	-8.7	-0.03
2027-12-17	490	0	CALL	0	33	60.37	TRUE	0	0
2027-12-17	500	275.25	CALL	1	676	60.27	TRUE	275.25	0
2027-12-17	510	287.19	CALL	0	72	60.13	TRUE	0	0
2027-12-17	520	0	CALL	0	85	59.96	TRUE	0	0
2027-12-17	530	0	CALL	0	177	59.96	TRUE	0	0
2027-12-17	540	0	CALL	0	91	59.72	TRUE	0	0
2027-12-17	560	260.15	CALL	0	119	59.54	TRUE	0	0
2027-12-17	570	0	CALL	0	59	59.4	TRUE	0	0
2027-12-17	580	0	CALL	0	223	59.42	TRUE	0	0
2027-12-17	590	0	CALL	0	23	59.23	TRUE	0	0
2027-12-17	600	236.12	CALL	1	195	59.18	TRUE	236.12	0
2027-12-17	610	0	CALL	0	93	59.11	TRUE	0	0
2027-12-17	620	232.2	CALL	0	172	59.19	TRUE	0	0
2027-12-17	630	223.3	CALL	1	25	59.06	TRUE	223.3	0
2027-12-17	640	0	CALL	0	27	58.91	TRUE	0	0
2027-12-17	650	0	CALL	0	140	58.95	TRUE	0	0
2027-12-17	660	210.04	CALL	0	1013	58.87	TRUE	0	0
2027-12-17	670	0	CALL	0	24	59.01	TRUE	0	0
2027-12-17	680	0	CALL	0	40	58.73	TRUE	0	0
2027-12-17	690	0	CALL	0	73	58.63	FALSE	0	0
2027-12-17	700	202.27	CALL	0	106	58.66	FALSE	0	0
2027-12-17	710	0	CALL	0	217	58.93	FALSE	0	0
2027-12-17	720	180.5	CALL	5	33	58.83	FALSE	180.5	0
2027-12-17	730	0	CALL	0	35	58.63	FALSE	0	0
2027-12-17	740	180.47	CALL	1	111	58.74	FALSE	180.47	0
2027-12-17	750	181	CALL	1	297	58.82	FALSE	181	0
2027-12-17	760	178.7	CALL	1	244	58.88	FALSE	178.7	0
2027-12-17	770	0	CALL	0	38	58.31	FALSE	0	0
2027-12-17	780	0	CALL	0	112	58.49	FALSE	0	0
2027-12-17	790	0	CALL	0	7	58.49	FALSE	0	0
2027-12-17	800	166.5	CALL	1	168	58.48	FALSE	166.5	0
2027-12-17	810	0	CALL	0	2	58.45	FALSE	0	0
2027-12-17	820	0	CALL	0	215	58.4	FALSE	0	0
2027-12-17	830	0	CALL	0	73	58.26	FALSE	0	0
2027-12-17	840	0	CALL	0	260	58.71	FALSE	0	0
2027-12-17	850	0	CALL	0	25	58.47	FALSE	0	0
2027-12-17	860	0	CALL	0	13	58.35	FALSE	0	0
2027-12-17	870	0	CALL	0	2	58.68	FALSE	0	0
2027-12-17	880	0	CALL	0	8	58.39	FALSE	0	0
2027-12-17	890	0	CALL	0	1	58.51	FALSE	0	0
2027-12-17	900	0	CALL	0	7	58.36	FALSE	0	0
2027-12-17	910	0	CALL	0	0	58.62	FALSE	0	0
2027-12-17	920	0	CALL	0	13	58.57	FALSE	0	0
2027-12-17	930	0	CALL	0	0	58.36	FALSE	0	0
2027-12-17	940	0	CALL	0	4	58.74	FALSE	0	0
2027-12-17	950	126	CALL	1	150	58.65	FALSE	126	0
2027-12-17	960	0	CALL	0	2	58.55	FALSE	0	0
2027-12-17	980	118.8	CALL	1	15	58.61	FALSE	118.8	0
2027-12-17	990	0	CALL	0	0	58.62	FALSE	0	0
2027-12-17	1000	0	CALL	0	8	58.48	FALSE	0	0
2027-12-17	1010	0	CALL	0	0	58.61	FALSE	0	0
2027-12-17	1020	0	CALL	0	2	58.55	FALSE	0	0
2027-12-17	1030	0	CALL	0	0	58.86	FALSE	0	0
2027-12-17	1040	0	CALL	0	0	58.66	FALSE	0	0
2027-12-17	1050	0	CALL	0	0	58.76	FALSE	0	0
2027-12-17	1060	0	CALL	0	3	58.85	FALSE	0	0
2027-12-17	1070	0	CALL	0	0	58.93	FALSE	0	0
2027-12-17	1080	0	CALL	0	2	58.69	FALSE	0	0
2027-12-17	1090	0	CALL	0	1	58.9	FALSE	0	0
2027-12-17	1100	0	CALL	0	1	58.8	FALSE	0	0
2027-12-17	1110	0	CALL	0	0	58.84	FALSE	0	0
2027-12-17	1120	0	CALL	0	0	59.02	FALSE	0	0
2027-12-17	1130	0	CALL	0	0	58.89	FALSE	0	0
2027-12-17	1140	0	CALL	0	0	59.05	FALSE	0	0
2027-12-17	1150	0	CALL	0	0	58.9	FALSE	0	0
2027-12-17	1160	92.25	CALL	0	3	58.9	FALSE	0	0
2027-12-17	180	0	PUT	0	213	66.21	FALSE	0	0
2027-12-17	185	0	PUT	0	6	65.21	FALSE	0	0
2027-12-17	190	0	PUT	0	6	64.73	FALSE	0	0
2027-12-17	195	0	PUT	0	32	62.28	FALSE	0	0
2027-12-17	200	0	PUT	0	12	61.66	FALSE	0	0
2027-12-17	210	0	PUT	0	19	61.64	FALSE	0	0
2027-12-17	220	0	PUT	0	77	64.42	FALSE	0	0
2027-12-17	230	0	PUT	0	53	62.83	FALSE	0	0
2027-12-17	240	0	PUT	0	72	62.29	FALSE	0	0
2027-12-17	250	10.41	PUT	0	476	63.07	FALSE	0	0
2027-12-17	260	0	PUT	0	19	61.67	FALSE	0	0
2027-12-17	270	0	PUT	0	280	60.89	FALSE	0	0
2027-12-17	280	0	PUT	0	154	59.19	FALSE	0	0
2027-12-17	290	0	PUT	0	47	61.32	FALSE	0	0
2027-12-17	300	0	PUT	0	186	58.7	FALSE	0	0
2027-12-17	310	0	PUT	0	20	59.93	FALSE	0	0
2027-12-17	320	0	PUT	0	33	59.82	FALSE	0	0
2027-12-17	330	0	PUT	0	46	59.1	FALSE	0	0
2027-12-17	340	0	PUT	0	22	59.56	FALSE	0	0
2027-12-17	350	27.46	PUT	3	94	59.27	FALSE	-0.32	-0.01
2027-12-17	360	30.2	PUT	2	30	58.46	FALSE	30.2	0
2027-12-17	370	0	PUT	0	7	58.61	FALSE	0	0
2027-12-17	380	0	PUT	0	189	58.91	FALSE	0	0
2027-12-17	390	0	PUT	0	50	58.71	FALSE	0	0
2027-12-17	400	0	PUT	0	55	58.99	FALSE	0	0
2027-12-17	410	0	PUT	0	9	58.05	FALSE	0	0
2027-12-17	420	0	PUT	0	20	58.14	FALSE	0	0
2027-12-17	430	0	PUT	0	91	57.82	FALSE	0	0
2027-12-17	440	0	PUT	0	30	58.04	FALSE	0	0
2027-12-17	450	0	PUT	0	190	57.68	FALSE	0	0
2027-12-17	460	60.62	PUT	1	71	57.42	FALSE	60.62	0
2027-12-17	470	0	PUT	0	36	57.28	FALSE	0	0
2027-12-17	480	0	PUT	0	36	57.35	FALSE	0	0
2027-12-17	490	0	PUT	0	27	57.05	FALSE	0	0
2027-12-17	500	75.55	PUT	1	235	57.09	FALSE	75.55	0
2027-12-17	510	0	PUT	0	12	57.12	FALSE	0	0
2027-12-17	520	0	PUT	0	31	56.73	FALSE	0	0
2027-12-17	530	85.9	PUT	0	23	56.72	FALSE	0	0
2027-12-17	540	90.2	PUT	0	26	56.8	FALSE	0	0
2027-12-17	560	99.1	PUT	0	31	56.46	FALSE	0	0
2027-12-17	570	103.7	PUT	0	9	56.28	FALSE	0	0
2027-12-17	580	0	PUT	0	19	56.52	FALSE	0	0
2027-12-17	590	113.3	PUT	0	8	56.16	FALSE	0	0
2027-12-17	600	0	PUT	0	24	56.37	FALSE	0	0
2027-12-17	610	124.2	PUT	0	2	56.05	FALSE	0	0
2027-12-17	620	0	PUT	0	30	56.32	FALSE	0	0
2027-12-17	630	0	PUT	0	1	56.19	FALSE	0	0
2027-12-17	640	0	PUT	0	13	56.2	FALSE	0	0
2027-12-17	650	144.5	PUT	0	4	55.94	FALSE	0	0
2027-12-17	660	0	PUT	0	6	56.13	FALSE	0	0
2027-12-17	670	0	PUT	0	3	56.16	FALSE	0	0
2027-12-17	680	0	PUT	0	4	56.12	FALSE	0	0
2027-12-17	690	0	PUT	0	3	55.81	TRUE	0	0
2027-12-17	700	0	PUT	0	6	56	TRUE	0	0
2027-12-17	710	0	PUT	0	2	55.98	TRUE	0	0
2027-12-17	720	0	PUT	0	6	56.1	TRUE	0	0
2027-12-17	730	0	PUT	0	0	55.86	TRUE	0	0
2027-12-17	740	0	PUT	0	5	56.09	TRUE	0	0
2027-12-17	750	0	PUT	0	4	55.98	TRUE	0	0
2027-12-17	760	0	PUT	0	1	56.15	TRUE	0	0
2027-12-17	770	0	PUT	0	1	55.99	TRUE	0	0
2027-12-17	780	0	PUT	0	98	56.12	TRUE	0	0
2027-12-17	790	0	PUT	0	6	55.92	TRUE	0	0
2027-12-17	800	242.25	PUT	1	1	56	TRUE	242.25	0
2027-12-17	810	0	PUT	0	0	56.07	TRUE	0	0
2027-12-17	820	0	PUT	0	0	55.65	TRUE	0	0
2027-12-17	830	0	PUT	0	0	55.67	TRUE	0	0
2027-12-17	840	0	PUT	0	1	55.68	TRUE	0	0
2027-12-17	850	0	PUT	0	0	55.67	TRUE	0	0
2027-12-17	860	0	PUT	0	0	55.63	TRUE	0	0
2027-12-17	870	0	PUT	0	0	55.89	TRUE	0	0
2027-12-17	880	0	PUT	0	1	56.13	TRUE	0	0
2027-12-17	890	0	PUT	0	0	56.04	TRUE	0	0
2027-12-17	900	0	PUT	0	5	55.64	TRUE	0	0
2027-12-17	910	0	PUT	0	0	56.13	TRUE	0	0
2027-12-17	920	0	PUT	0	1	55.99	TRUE	0	0
2027-12-17	930	0	PUT	0	0	55.53	TRUE	0	0
2027-12-17	940	0	PUT	0	0	55.97	TRUE	0	0
2027-12-17	950	0	PUT	0	7	56.08	TRUE	0	0
2027-12-17	960	0	PUT	0	0	55.55	TRUE	0	0
2027-12-17	980	0	PUT	0	0	56.02	TRUE	0	0
2027-12-17	990	0	PUT	0	0	56.24	TRUE	0	0
2027-12-17	1000	0	PUT	0	1	55.81	TRUE	0	0
2027-12-17	1010	0	PUT	0	0	55.68	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	55.7	TRUE	0	0
2027-12-17	1030	407.9	PUT	0	1	55.7	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	55.85	TRUE	0	0
2027-12-17	1050	0	PUT	0	0	55.83	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	55.96	TRUE	0	0
2027-12-17	1070	0	PUT	0	0	55.92	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	55.73	TRUE	0	0
2027-12-17	1090	0	PUT	0	0	55.96	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	56.03	TRUE	0	0
2027-12-17	1110	0	PUT	0	0	55.8	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	55.95	TRUE	0	0
2027-12-17	1130	0	PUT	0	0	55.97	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	55.98	TRUE	0	0
2027-12-17	1150	0	PUT	0	1	55.98	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	55.97	TRUE	0	0
2028-01-21	180	0	CALL	0	3	76.3	TRUE	0	0
2028-01-21	185	0	CALL	0	0	76.13	TRUE	0	0
2028-01-21	190	0	CALL	0	1	75.06	TRUE	0	0
2028-01-21	195	0	CALL	0	3	74.01	TRUE	0	0
2028-01-21	200	0	CALL	0	3	73.81	TRUE	0	0
2028-01-21	210	0	CALL	0	35	71.8	TRUE	0	0
2028-01-21	220	0	CALL	0	1	71.31	TRUE	0	0
2028-01-21	230	0	CALL	0	14	70.07	TRUE	0	0
2028-01-21	240	0	CALL	0	54	69.47	TRUE	0	0
2028-01-21	250	0	CALL	0	34	68.8	TRUE	0	0
2028-01-21	260	0	CALL	0	4	68.08	TRUE	0	0
2028-01-21	270	0	CALL	0	3	67.33	TRUE	0	0
2028-01-21	280	0	CALL	0	7	67.02	TRUE	0	0
2028-01-21	290	0	CALL	0	12	66.19	TRUE	0	0
2028-01-21	300	0	CALL	0	79	65.33	TRUE	0	0
2028-01-21	310	0	CALL	0	8	65.3	TRUE	0	0
2028-01-21	320	0	CALL	0	6	64.78	TRUE	0	0
2028-01-21	330	0	CALL	0	13	64.59	TRUE	0	0
2028-01-21	340	0	CALL	0	8	63.8	TRUE	0	0
2028-01-21	350	0	CALL	0	38	63.69	TRUE	0	0
2028-01-21	360	0	CALL	0	33	63.34	TRUE	0	0
2028-01-21	370	0	CALL	0	56	63.27	TRUE	0	0
2028-01-21	380	0	CALL	0	72	62.83	TRUE	0	0
2028-01-21	390	0	CALL	0	71	62.35	TRUE	0	0
2028-01-21	400	0	CALL	0	108	62.13	TRUE	0	0
2028-01-21	410	344.75	CALL	1	49	61.86	TRUE	344.75	0
2028-01-21	420	0	CALL	0	43	61.82	TRUE	0	0
2028-01-21	430	0	CALL	0	89	61.46	TRUE	0	0
2028-01-21	440	0	CALL	0	123	61.08	TRUE	0	0
2028-01-21	450	0	CALL	0	216	60.91	TRUE	0	0
2028-01-21	460	0	CALL	0	62	60.69	TRUE	0	0
2028-01-21	470	0	CALL	0	71	60.67	TRUE	0	0
2028-01-21	480	0	CALL	0	108	60.38	TRUE	0	0
2028-01-21	490	0	CALL	0	86	60.28	TRUE	0	0
2028-01-21	500	0	CALL	0	288	60.15	TRUE	0	0
2028-01-21	510	0	CALL	0	218	59.97	TRUE	0	0
2028-01-21	520	0	CALL	0	235	59.77	TRUE	0	0
2028-01-21	530	0	CALL	0	163	59.74	TRUE	0	0
2028-01-21	540	0	CALL	0	131	59.67	TRUE	0	0
2028-01-21	550	0	CALL	0	77	59.56	TRUE	0	0
2028-01-21	560	0	CALL	0	29	59.6	TRUE	0	0
2028-01-21	570	0	CALL	0	157	59.27	TRUE	0	0
2028-01-21	580	0	CALL	0	227	59.26	TRUE	0	0
2028-01-21	590	0	CALL	0	186	59.22	TRUE	0	0
2028-01-21	600	247.2	CALL	0	153	59.16	TRUE	0	0
2028-01-21	610	0	CALL	0	20	59.07	TRUE	0	0
2028-01-21	620	0	CALL	0	23	59.12	TRUE	0	0
2028-01-21	630	0	CALL	0	19	58.97	TRUE	0	0
2028-01-21	640	227.5	CALL	1	45	58.97	TRUE	227.5	0
2028-01-21	650	221.55	CALL	1	478	59.11	TRUE	221.55	0
2028-01-21	660	0	CALL	0	187	58.82	TRUE	0	0
2028-01-21	670	0	CALL	0	85	58.66	TRUE	0	0
2028-01-21	680	0	CALL	0	178	58.73	TRUE	0	0
2028-01-21	690	0	CALL	0	78	58.77	FALSE	0	0
2028-01-21	700	208.5	CALL	1	189	58.67	FALSE	-0.07	-0
2028-01-21	710	201.66	CALL	0	52	58.63	FALSE	0	0
2028-01-21	720	0	CALL	0	592	58.61	FALSE	0	0
2028-01-21	730	0	CALL	0	21	58.57	FALSE	0	0
2028-01-21	740	0	CALL	0	72	58.82	FALSE	0	0
2028-01-21	750	190	CALL	0	234	58.67	FALSE	0	0
2028-01-21	760	0	CALL	0	84	58.64	FALSE	0	0
2028-01-21	770	178.65	CALL	1	2	58.67	FALSE	178.65	0
2028-01-21	780	0	CALL	0	74	58.69	FALSE	0	0
2028-01-21	790	0	CALL	0	43	58.69	FALSE	0	0
2028-01-21	800	170.5	CALL	5	621	58.67	FALSE	170.5	0
2028-01-21	810	0	CALL	0	5	58.64	FALSE	0	0
2028-01-21	820	0	CALL	0	269	58.58	FALSE	0	0
2028-01-21	830	0	CALL	0	107	58.37	FALSE	0	0
2028-01-21	840	0	CALL	0	129	58.44	FALSE	0	0
2028-01-21	850	0	CALL	0	15	58.63	FALSE	0	0
2028-01-21	860	0	CALL	0	20	58.38	FALSE	0	0
2028-01-21	870	0	CALL	0	7	58.4	FALSE	0	0
2028-01-21	880	0	CALL	0	1	58.41	FALSE	0	0
2028-01-21	890	0	CALL	0	10	58.4	FALSE	0	0
2028-01-21	900	141.74	CALL	4	118	58.38	FALSE	-4.82	-0.03
2028-01-21	910	0	CALL	0	6	58.49	FALSE	0	0
2028-01-21	920	0	CALL	0	153	58.3	FALSE	0	0
2028-01-21	930	0	CALL	0	0	58.53	FALSE	0	0
2028-01-21	940	0	CALL	0	13	58.46	FALSE	0	0
2028-01-21	950	0	CALL	0	47	58.52	FALSE	0	0
2028-01-21	960	0	CALL	0	1	58.42	FALSE	0	0
2028-01-21	980	126.25	CALL	1	26	58.49	FALSE	126.25	0
2028-01-21	990	0	CALL	0	0	58.65	FALSE	0	0
2028-01-21	1000	121.5	CALL	6	136	58.51	FALSE	121.5	0
2028-01-21	1010	0	CALL	0	53	58.5	FALSE	0	0
2028-01-21	1020	0	CALL	0	5	58.48	FALSE	0	0
2028-01-21	1030	0	CALL	0	0	58.46	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	58.42	FALSE	0	0
2028-01-21	1050	0	CALL	0	10	58.38	FALSE	0	0
2028-01-21	1060	0	CALL	0	4	58.61	FALSE	0	0
2028-01-21	1070	0	CALL	0	12	58.54	FALSE	0	0
2028-01-21	1080	0	CALL	0	1	58.46	FALSE	0	0
2028-01-21	1090	0	CALL	0	0	58.67	FALSE	0	0
2028-01-21	1100	0	CALL	0	5	58.58	FALSE	0	0
2028-01-21	1110	0	CALL	0	0	58.62	FALSE	0	0
2028-01-21	1120	0	CALL	0	0	58.66	FALSE	0	0
2028-01-21	1130	0	CALL	0	0	58.68	FALSE	0	0
2028-01-21	1140	0	CALL	0	3	58.7	FALSE	0	0
2028-01-21	1150	0	CALL	0	84	58.71	FALSE	0	0
2028-01-21	1160	96.95	CALL	0	83	58.71	FALSE	0	0
2028-01-21	180	4.75	PUT	0	51	64.81	FALSE	0	0
2028-01-21	185	0	PUT	0	6	64.03	FALSE	0	0
2028-01-21	190	0	PUT	0	5	61.74	FALSE	0	0
2028-01-21	195	0	PUT	0	6	61.17	FALSE	0	0
2028-01-21	200	0	PUT	0	1617	65.05	FALSE	0	0
2028-01-21	210	0	PUT	0	40	60.94	FALSE	0	0
2028-01-21	220	0	PUT	0	5	62.4	FALSE	0	0
2028-01-21	230	0	PUT	0	93	62.39	FALSE	0	0
2028-01-21	240	0	PUT	0	66	62.06	FALSE	0	0
2028-01-21	250	0	PUT	0	843	62.42	FALSE	0	0
2028-01-21	260	0	PUT	0	11	61.23	FALSE	0	0
2028-01-21	270	0	PUT	0	172	59.09	FALSE	0	0
2028-01-21	280	15.9	PUT	1	270	60.62	FALSE	15.9	0
2028-01-21	290	0	PUT	0	27	60.95	FALSE	0	0
2028-01-21	300	19.85	PUT	30	892	60.02	FALSE	0.52	0.03
2028-01-21	310	0	PUT	0	27	59.96	FALSE	0	0
2028-01-21	320	0	PUT	0	267	60.38	FALSE	0	0
2028-01-21	330	0	PUT	0	55	59.82	FALSE	0	0
2028-01-21	340	0	PUT	0	72	59.61	FALSE	0	0
2028-01-21	350	29.95	PUT	0	437	59.29	FALSE	0	0
2028-01-21	360	0	PUT	0	92	58.21	FALSE	0	0
2028-01-21	370	0	PUT	0	75	58.58	FALSE	0	0
2028-01-21	380	0	PUT	0	251	58.38	FALSE	0	0
2028-01-21	390	0	PUT	0	32	58.06	FALSE	0	0
2028-01-21	400	0	PUT	0	307	58.32	FALSE	0	0
2028-01-21	410	0	PUT	0	228	58.38	FALSE	0	0
2028-01-21	420	0	PUT	0	41	58.11	FALSE	0	0
2028-01-21	430	0	PUT	0	84	57.95	FALSE	0	0
2028-01-21	440	0	PUT	0	245	57.76	FALSE	0	0
2028-01-21	450	0	PUT	0	83	57.68	FALSE	0	0
2028-01-21	460	0	PUT	0	160	57.33	FALSE	0	0
2028-01-21	470	66.4	PUT	0	109	57.25	FALSE	0	0
2028-01-21	480	0	PUT	0	63	56.96	FALSE	0	0
2028-01-21	490	0	PUT	0	21	57.17	FALSE	0	0
2028-01-21	500	0	PUT	0	132	56.81	FALSE	0	0
2028-01-21	510	0	PUT	0	28	56.68	FALSE	0	0
2028-01-21	520	0	PUT	0	12	56.83	FALSE	0	0
2028-01-21	530	0	PUT	0	30	56.84	FALSE	0	0
2028-01-21	540	0	PUT	0	28	56.62	FALSE	0	0
2028-01-21	550	0	PUT	0	194	56.25	FALSE	0	0
2028-01-21	560	0	PUT	0	18	56.46	FALSE	0	0
2028-01-21	570	0	PUT	0	25	56.52	FALSE	0	0
2028-01-21	580	0	PUT	0	16	56.53	FALSE	0	0
2028-01-21	590	0	PUT	0	17	56.34	FALSE	0	0
2028-01-21	600	124.1	PUT	16	179	56.46	FALSE	1.6	0.01
2028-01-21	610	0	PUT	0	8	56.34	FALSE	0	0
2028-01-21	620	0	PUT	0	12	56.27	FALSE	0	0
2028-01-21	630	0	PUT	0	4	56.13	FALSE	0	0
2028-01-21	640	0	PUT	0	8	56.13	FALSE	0	0
2028-01-21	650	0	PUT	0	11	56.1	FALSE	0	0
2028-01-21	660	0	PUT	0	7	56.05	FALSE	0	0
2028-01-21	670	164.04	PUT	3	7	55.81	FALSE	164.04	0
2028-01-21	680	0	PUT	0	14	56.02	FALSE	0	0
2028-01-21	690	0	PUT	0	250	55.89	TRUE	0	0
2028-01-21	700	0	PUT	0	202	55.89	TRUE	0	0
2028-01-21	710	0	PUT	0	1	55.87	TRUE	0	0
2028-01-21	720	0	PUT	0	18	55.98	TRUE	0	0
2028-01-21	730	0	PUT	0	4	55.91	TRUE	0	0
2028-01-21	740	0	PUT	0	5	55.97	TRUE	0	0
2028-01-21	750	212.84	PUT	3	7	55.86	TRUE	212.84	0
2028-01-21	760	0	PUT	0	2	55.73	TRUE	0	0
2028-01-21	770	0	PUT	0	102	55.87	TRUE	0	0
2028-01-21	780	0	PUT	0	7	55.7	TRUE	0	0
2028-01-21	790	0	PUT	0	0	55.8	TRUE	0	0
2028-01-21	800	0	PUT	0	106	55.89	TRUE	0	0
2028-01-21	810	0	PUT	0	9	55.88	TRUE	0	0
2028-01-21	820	0	PUT	0	23	55.85	TRUE	0	0
2028-01-21	830	0	PUT	0	0	55.87	TRUE	0	0
2028-01-21	840	0	PUT	0	245	55.88	TRUE	0	0
2028-01-21	850	0	PUT	0	154	55.81	TRUE	0	0
2028-01-21	860	0	PUT	0	2	55.85	TRUE	0	0
2028-01-21	870	0	PUT	0	0	55.51	TRUE	0	0
2028-01-21	880	0	PUT	0	1	55.75	TRUE	0	0
2028-01-21	890	0	PUT	0	2	55.97	TRUE	0	0
2028-01-21	900	0	PUT	0	35	55.58	TRUE	0	0
2028-01-21	910	0	PUT	0	0	55.47	TRUE	0	0
2028-01-21	920	0	PUT	0	0	55.64	TRUE	0	0
2028-01-21	930	0	PUT	0	1	55.78	TRUE	0	0
2028-01-21	940	0	PUT	0	0	55.92	TRUE	0	0
2028-01-21	950	0	PUT	0	1	55.44	TRUE	0	0
2028-01-21	960	0	PUT	0	1	55.84	TRUE	0	0
2028-01-21	980	0	PUT	0	0	55.41	TRUE	0	0
2028-01-21	990	0	PUT	0	1	55.47	TRUE	0	0
2028-01-21	1000	0	PUT	0	214	55.52	TRUE	0	0
2028-01-21	1010	0	PUT	0	34	55.56	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	55.59	TRUE	0	0
2028-01-21	1030	0	PUT	0	0	55.76	TRUE	0	0
2028-01-21	1040	0	PUT	0	5	55.77	TRUE	0	0
2028-01-21	1050	0	PUT	0	0	55.76	TRUE	0	0
2028-01-21	1060	0	PUT	0	1	55.6	TRUE	0	0
2028-01-21	1070	0	PUT	0	0	55.56	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	55.83	TRUE	0	0
2028-01-21	1090	0	PUT	0	1	55.61	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	55.85	TRUE	0	0
2028-01-21	1110	0	PUT	0	1	55.75	TRUE	0	0
2028-01-21	1120	0	PUT	0	2	55.63	TRUE	0	0
2028-01-21	1130	0	PUT	0	0	55.83	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	55.68	TRUE	0	0
2028-01-21	1150	0	PUT	0	215	55.86	TRUE	0	0
2028-01-21	1160	0	PUT	0	34	55.7	TRUE	0	0
2028-06-16	180	0	CALL	0	17	74.28	TRUE	0	0
2028-06-16	185	0	CALL	0	1	73.79	TRUE	0	0
2028-06-16	190	0	CALL	0	0	73.3	TRUE	0	0
2028-06-16	195	0	CALL	0	0	72.8	TRUE	0	0
2028-06-16	200	0	CALL	0	4	71.65	TRUE	0	0
2028-06-16	210	0	CALL	0	5	70.67	TRUE	0	0
2028-06-16	220	0	CALL	0	2	70.25	TRUE	0	0
2028-06-16	230	0	CALL	0	9	69.22	TRUE	0	0
2028-06-16	240	0	CALL	0	6	68.18	TRUE	0	0
2028-06-16	250	0	CALL	0	65	67.63	TRUE	0	0
2028-06-16	260	0	CALL	0	4	67.03	TRUE	0	0
2028-06-16	270	0	CALL	0	1	66.82	TRUE	0	0
2028-06-16	280	0	CALL	0	12	66.13	TRUE	0	0
2028-06-16	290	0	CALL	0	39	65.42	TRUE	0	0
2028-06-16	300	0	CALL	0	135	65.06	TRUE	0	0
2028-06-16	310	0	CALL	0	10	64.65	TRUE	0	0
2028-06-16	320	0	CALL	0	16	64.52	TRUE	0	0
2028-06-16	330	0	CALL	0	13	64.04	TRUE	0	0
2028-06-16	340	0	CALL	0	3	63.83	TRUE	0	0
2028-06-16	350	0	CALL	0	26	63.27	TRUE	0	0
2028-06-16	360	0	CALL	0	11	62.97	TRUE	0	0
2028-06-16	370	0	CALL	0	31	62.91	TRUE	0	0
2028-06-16	380	381.03	CALL	0	44	62.8	TRUE	0	0
2028-06-16	390	0	CALL	0	17	62.39	TRUE	0	0
2028-06-16	400	0	CALL	0	95	62.2	TRUE	0	0
2028-06-16	410	0	CALL	0	92	61.97	TRUE	0	0
2028-06-16	420	362.98	CALL	0	87	61.71	TRUE	0	0
2028-06-16	430	0	CALL	0	22	61.42	TRUE	0	0
2028-06-16	440	0	CALL	0	22	61.11	TRUE	0	0
2028-06-16	450	0	CALL	0	21	60.98	TRUE	0	0
2028-06-16	460	0	CALL	0	70	60.82	TRUE	0	0
2028-06-16	470	0	CALL	0	7	60.63	TRUE	0	0
2028-06-16	480	321.25	CALL	1	62	60.61	TRUE	321.25	0
2028-06-16	490	0	CALL	0	40	60.36	TRUE	0	0
2028-06-16	500	0	CALL	0	132	60.29	TRUE	0	0
2028-06-16	510	0	CALL	0	9	60.18	TRUE	0	0
2028-06-16	520	0	CALL	0	5	60.04	TRUE	0	0
2028-06-16	530	0	CALL	0	5	59.88	TRUE	0	0
2028-06-16	540	0	CALL	0	7	59.7	TRUE	0	0
2028-06-16	550	0	CALL	0	108	59.84	TRUE	0	0
2028-06-16	560	0	CALL	0	5	59.61	TRUE	0	0
2028-06-16	570	0	CALL	0	29	59.69	TRUE	0	0
2028-06-16	580	0	CALL	0	56	59.42	TRUE	0	0
2028-06-16	590	0	CALL	0	107	59.45	TRUE	0	0
2028-06-16	600	0	CALL	0	155	59.47	TRUE	0	0
2028-06-16	610	0	CALL	0	128	59.46	TRUE	0	0
2028-06-16	620	0	CALL	0	7	59.42	TRUE	0	0
2028-06-16	630	0	CALL	0	51	59.37	TRUE	0	0
2028-06-16	640	0	CALL	0	6	59.29	TRUE	0	0
2028-06-16	650	244	CALL	1	136	59.2	TRUE	244	0
2028-06-16	660	0	CALL	0	12	59.09	TRUE	0	0
2028-06-16	670	242	CALL	0	13	59.11	TRUE	0	0
2028-06-16	680	0	CALL	0	31	59.15	TRUE	0	0
2028-06-16	690	0	CALL	0	229	59.1	FALSE	0	0
2028-06-16	700	236	CALL	1	361	59.07	FALSE	236	0
2028-06-16	710	0	CALL	0	20	59.02	FALSE	0	0
2028-06-16	720	0	CALL	0	5	58.95	FALSE	0	0
2028-06-16	730	0	CALL	0	7	59.01	FALSE	0	0
2028-06-16	740	218.1	CALL	1	27	59.06	FALSE	0.16	0
2028-06-16	750	0	CALL	0	8	58.95	FALSE	0	0
2028-06-16	760	0	CALL	0	30	58.82	FALSE	0	0
2028-06-16	770	0	CALL	0	6	58.96	FALSE	0	0
2028-06-16	780	0	CALL	0	668	58.81	FALSE	0	0
2028-06-16	790	0	CALL	0	17	58.78	FALSE	0	0
2028-06-16	800	0	CALL	0	89	58.88	FALSE	0	0
2028-06-16	810	0	CALL	0	10	58.96	FALSE	0	0
2028-06-16	820	0	CALL	0	9	58.89	FALSE	0	0
2028-06-16	830	0	CALL	0	21	59.08	FALSE	0	0
2028-06-16	840	190.88	CALL	1	4	58.99	FALSE	190.88	0
2028-06-16	850	185.82	CALL	6	23	58.88	FALSE	185.82	0
2028-06-16	860	0	CALL	0	69	59.04	FALSE	0	0
2028-06-16	870	0	CALL	0	2	58.97	FALSE	0	0
2028-06-16	880	0	CALL	0	1	58.77	FALSE	0	0
2028-06-16	890	0	CALL	0	0	58.89	FALSE	0	0
2028-06-16	900	178.88	CALL	0	101	58.86	FALSE	0	0
2028-06-16	910	0	CALL	0	0	58.88	FALSE	0	0
2028-06-16	920	0	CALL	0	1	58.91	FALSE	0	0
2028-06-16	930	0	CALL	0	0	58.73	FALSE	0	0
2028-06-16	940	0	CALL	0	0	58.79	FALSE	0	0
2028-06-16	950	0	CALL	0	13	58.84	FALSE	0	0
2028-06-16	960	0	CALL	0	12	58.89	FALSE	0	0
2028-06-16	980	0	CALL	0	23	59.08	FALSE	0	0
2028-06-16	990	153.95	CALL	2	1	58.97	FALSE	153.95	0
2028-06-16	1000	0	CALL	0	19	58.98	FALSE	0	0
2028-06-16	1010	0	CALL	0	1	58.72	FALSE	0	0
2028-06-16	1020	0	CALL	0	0	58.84	FALSE	0	0
2028-06-16	1030	0	CALL	0	0	58.7	FALSE	0	0
2028-06-16	1040	0	CALL	0	0	58.93	FALSE	0	0
2028-06-16	1050	0	CALL	0	0	58.9	FALSE	0	0
2028-06-16	1060	0	CALL	0	6	58.86	FALSE	0	0
2028-06-16	1070	0	CALL	0	2	58.95	FALSE	0	0
2028-06-16	1080	0	CALL	0	13	58.76	FALSE	0	0
2028-06-16	1090	0	CALL	0	0	58.7	FALSE	0	0
2028-06-16	1100	0	CALL	0	0	58.89	FALSE	0	0
2028-06-16	1110	0	CALL	0	0	58.82	FALSE	0	0
2028-06-16	1120	0	CALL	0	0	58.73	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	58.77	FALSE	0	0
2028-06-16	1140	127.55	CALL	2	0	58.94	FALSE	127.55	0
2028-06-16	1150	0	CALL	0	4	58.83	FALSE	0	0
2028-06-16	1160	0	CALL	0	33	58.86	FALSE	0	0
2028-06-16	180	0	PUT	0	138	63.23	FALSE	0	0
2028-06-16	185	0	PUT	0	26	63.1	FALSE	0	0
2028-06-16	190	0	PUT	0	0	62.83	FALSE	0	0
2028-06-16	195	0	PUT	0	1	62.54	FALSE	0	0
2028-06-16	200	0	PUT	0	19	63.03	FALSE	0	0
2028-06-16	210	0	PUT	0	55	62.29	FALSE	0	0
2028-06-16	220	0	PUT	0	29	62.18	FALSE	0	0
2028-06-16	230	0	PUT	0	24	61.31	FALSE	0	0
2028-06-16	240	0	PUT	0	26	61	FALSE	0	0
2028-06-16	250	0	PUT	0	123	61.14	FALSE	0	0
2028-06-16	260	0	PUT	0	11	61.74	FALSE	0	0
2028-06-16	270	0	PUT	0	48	60.55	FALSE	0	0
2028-06-16	280	0	PUT	0	20	60.34	FALSE	0	0
2028-06-16	290	0	PUT	0	82	59.69	FALSE	0	0
2028-06-16	300	0	PUT	0	54	59.39	FALSE	0	0
2028-06-16	310	0	PUT	0	201	59.39	FALSE	0	0
2028-06-16	320	0	PUT	0	13	59.31	FALSE	0	0
2028-06-16	330	0	PUT	0	27	58.85	FALSE	0	0
2028-06-16	340	0	PUT	0	73	58.95	FALSE	0	0
2028-06-16	350	38.6	PUT	0	73	59.28	FALSE	0	0
2028-06-16	360	0	PUT	0	41	58.37	FALSE	0	0
2028-06-16	370	0	PUT	0	3	58.29	FALSE	0	0
2028-06-16	380	0	PUT	0	41	58.66	FALSE	0	0
2028-06-16	390	0	PUT	0	4	57.98	FALSE	0	0
2028-06-16	400	0	PUT	0	19	58.01	FALSE	0	0
2028-06-16	410	0	PUT	0	4	57.98	FALSE	0	0
2028-06-16	420	0	PUT	0	10	57.67	FALSE	0	0
2028-06-16	430	0	PUT	0	3	57.56	FALSE	0	0
2028-06-16	440	0	PUT	0	15	57.4	FALSE	0	0
2028-06-16	450	0	PUT	0	37	57.21	FALSE	0	0
2028-06-16	460	0	PUT	0	15	57.19	FALSE	0	0
2028-06-16	470	0	PUT	0	52	57.33	FALSE	0	0
2028-06-16	480	0	PUT	0	11	57.12	FALSE	0	0
2028-06-16	490	0	PUT	0	1	56.97	FALSE	0	0
2028-06-16	500	0	PUT	0	64	56.75	FALSE	0	0
2028-06-16	510	0	PUT	0	8	56.75	FALSE	0	0
2028-06-16	520	0	PUT	0	2	56.71	FALSE	0	0
2028-06-16	530	0	PUT	0	0	56.63	FALSE	0	0
2028-06-16	540	0	PUT	0	3	56.53	FALSE	0	0
2028-06-16	550	0	PUT	0	6	56.57	FALSE	0	0
2028-06-16	560	0	PUT	0	8	56.42	FALSE	0	0
2028-06-16	570	0	PUT	0	2	56.56	FALSE	0	0
2028-06-16	580	0	PUT	0	3	56.51	FALSE	0	0
2028-06-16	590	0	PUT	0	0	56.28	FALSE	0	0
2028-06-16	600	0	PUT	0	9	56.15	FALSE	0	0
2028-06-16	610	0	PUT	0	2	56.22	FALSE	0	0
2028-06-16	620	0	PUT	0	0	56.23	FALSE	0	0
2028-06-16	630	0	PUT	0	0	56.22	FALSE	0	0
2028-06-16	640	0	PUT	0	4	56.33	FALSE	0	0
2028-06-16	650	0	PUT	0	0	56.12	FALSE	0	0
2028-06-16	660	0	PUT	0	1	56.19	FALSE	0	0
2028-06-16	670	0	PUT	0	0	56.08	FALSE	0	0
2028-06-16	680	0	PUT	0	3	56.1	FALSE	0	0
2028-06-16	690	189.83	PUT	0	100	55.96	TRUE	0	0
2028-06-16	700	0	PUT	0	3	56.09	TRUE	0	0
2028-06-16	710	0	PUT	0	5	56.05	TRUE	0	0
2028-06-16	720	0	PUT	0	1	56.13	TRUE	0	0
2028-06-16	730	0	PUT	0	1	56.06	TRUE	0	0
2028-06-16	740	0	PUT	0	1	55.96	TRUE	0	0
2028-06-16	750	0	PUT	0	5	55.99	TRUE	0	0
2028-06-16	760	0	PUT	0	2	55.86	TRUE	0	0
2028-06-16	770	0	PUT	0	0	55.99	TRUE	0	0
2028-06-16	780	0	PUT	0	0	55.83	TRUE	0	0
2028-06-16	790	0	PUT	0	0	55.92	TRUE	0	0
2028-06-16	800	0	PUT	0	0	55.87	TRUE	0	0
2028-06-16	810	0	PUT	0	0	55.8	TRUE	0	0
2028-06-16	820	0	PUT	0	0	55.84	TRUE	0	0
2028-06-16	830	0	PUT	0	0	56.15	TRUE	0	0
2028-06-16	840	0	PUT	0	0	55.76	TRUE	0	0
2028-06-16	850	0	PUT	0	1	55.77	TRUE	0	0
2028-06-16	860	0	PUT	0	0	56.02	TRUE	0	0
2028-06-16	870	0	PUT	0	0	55.87	TRUE	0	0
2028-06-16	880	0	PUT	0	0	55.83	TRUE	0	0
2028-06-16	890	0	PUT	0	0	55.91	TRUE	0	0
2028-06-16	900	0	PUT	0	0	55.98	TRUE	0	0
2028-06-16	910	0	PUT	0	0	55.76	TRUE	0	0
2028-06-16	920	0	PUT	0	0	55.79	TRUE	0	0
2028-06-16	930	0	PUT	0	0	55.95	TRUE	0	0
2028-06-16	940	0	PUT	0	0	55.82	TRUE	0	0
2028-06-16	950	0	PUT	0	0	55.95	TRUE	0	0
2028-06-16	960	0	PUT	0	0	55.81	TRUE	0	0
2028-06-16	980	0	PUT	0	1	55.61	TRUE	0	0
2028-06-16	990	0	PUT	0	0	55.97	TRUE	0	0
2028-06-16	1000	0	PUT	0	0	55.78	TRUE	0	0
2028-06-16	1010	0	PUT	0	0	55.85	TRUE	0	0
2028-06-16	1020	0	PUT	0	0	55.91	TRUE	0	0
2028-06-16	1030	0	PUT	0	0	55.83	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	55.87	TRUE	0	0
2028-06-16	1050	0	PUT	0	0	55.9	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	55.92	TRUE	0	0
2028-06-16	1070	0	PUT	0	0	55.94	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	55.94	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	55.92	TRUE	0	0
2028-06-16	1100	0	PUT	0	0	55.89	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	55.84	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	55.77	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	55.7	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	55.61	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	55.81	TRUE	0	0
2028-06-16	1160	0	PUT	0	0	55.86	TRUE	0	0
2028-12-15	180	0	CALL	0	26	71.21	TRUE	0	0
2028-12-15	185	0	CALL	0	1	70.51	TRUE	0	0
2028-12-15	190	0	CALL	0	0	69.82	TRUE	0	0
2028-12-15	195	0	CALL	0	0	69.72	TRUE	0	0
2028-12-15	200	0	CALL	0	5	69.58	TRUE	0	0
2028-12-15	210	0	CALL	0	49	68.22	TRUE	0	0
2028-12-15	220	0	CALL	0	4	67.87	TRUE	0	0
2028-12-15	230	0	CALL	0	5	67	TRUE	0	0
2028-12-15	240	0	CALL	0	16	66.12	TRUE	0	0
2028-12-15	250	0	CALL	0	37	65.65	TRUE	0	0
2028-12-15	260	0	CALL	0	7	65.15	TRUE	0	0
2028-12-15	270	0	CALL	0	6	64.6	TRUE	0	0
2028-12-15	280	0	CALL	0	24	64.38	TRUE	0	0
2028-12-15	290	0	CALL	0	13	64.11	TRUE	0	0
2028-12-15	300	0	CALL	0	117	63.47	TRUE	0	0
2028-12-15	310	0	CALL	0	2	63.44	TRUE	0	0
2028-12-15	320	0	CALL	0	8	63.05	TRUE	0	0
2028-12-15	330	0	CALL	0	19	62.63	TRUE	0	0
2028-12-15	340	0	CALL	0	26	62.45	TRUE	0	0
2028-12-15	350	0	CALL	0	25	62.24	TRUE	0	0
2028-12-15	360	0	CALL	0	12	61.99	TRUE	0	0
2028-12-15	370	0	CALL	0	27	61.71	TRUE	0	0
2028-12-15	380	0	CALL	0	20	61.41	TRUE	0	0
2028-12-15	390	0	CALL	0	51	61.07	TRUE	0	0
2028-12-15	400	0	CALL	0	177	60.94	TRUE	0	0
2028-12-15	410	0	CALL	0	35	60.78	TRUE	0	0
2028-12-15	420	0	CALL	0	35	60.59	TRUE	0	0
2028-12-15	430	0	CALL	0	26	60.37	TRUE	0	0
2028-12-15	440	0	CALL	0	35	60.33	TRUE	0	0
2028-12-15	450	365.5	CALL	4	57	60.25	TRUE	365.5	0
2028-12-15	460	0	CALL	0	23	59.96	TRUE	0	0
2028-12-15	470	0	CALL	0	70	59.84	TRUE	0	0
2028-12-15	480	0	CALL	0	68	59.69	TRUE	0	0
2028-12-15	490	0	CALL	0	70	59.7	TRUE	0	0
2028-12-15	500	336	CALL	2	79	59.5	TRUE	-8	-0.02
2028-12-15	510	328.76	CALL	1	43	59.46	TRUE	328.76	0
2028-12-15	520	0	CALL	0	114	59.39	TRUE	0	0
2028-12-15	530	0	CALL	0	50	59.31	TRUE	0	0
2028-12-15	540	0	CALL	0	138	59.2	TRUE	0	0
2028-12-15	550	319	CALL	0	230	59.23	TRUE	0	0
2028-12-15	560	0	CALL	0	26	59.08	TRUE	0	0
2028-12-15	570	0	CALL	0	76	59.07	TRUE	0	0
2028-12-15	580	0	CALL	0	94	59.05	TRUE	0	0
2028-12-15	590	0	CALL	0	64	59	TRUE	0	0
2028-12-15	600	290.5	CALL	5	208	58.93	TRUE	290.5	0
2028-12-15	610	0	CALL	0	7	59	TRUE	0	0
2028-12-15	620	0	CALL	0	45	58.75	TRUE	0	0
2028-12-15	630	0	CALL	0	84	58.78	TRUE	0	0
2028-12-15	640	0	CALL	0	193	58.79	TRUE	0	0
2028-12-15	650	0	CALL	0	263	58.79	TRUE	0	0
2028-12-15	660	0	CALL	0	201	58.77	TRUE	0	0
2028-12-15	670	264.53	CALL	1	20	58.73	TRUE	264.53	0
2028-12-15	680	267.35	CALL	3	32	58.68	TRUE	-1.65	-0.01
2028-12-15	690	0	CALL	0	15	58.62	FALSE	0	0
2028-12-15	700	251.01	CALL	6	53	58.68	FALSE	-10.99	-0.04
2028-12-15	710	0	CALL	0	4	58.59	FALSE	0	0
2028-12-15	720	0	CALL	0	53	58.62	FALSE	0	0
2028-12-15	730	0	CALL	0	56	58.5	FALSE	0	0
2028-12-15	740	0	CALL	0	57	58.56	FALSE	0	0
2028-12-15	750	0	CALL	0	69	58.5	FALSE	0	0
2028-12-15	760	232.65	CALL	1	40	58.61	FALSE	232.65	0
2028-12-15	770	0	CALL	0	11	58.58	FALSE	0	0
2028-12-15	780	0	CALL	0	14	58.66	FALSE	0	0
2028-12-15	790	0	CALL	0	0	58.61	FALSE	0	0
2028-12-15	800	228.88	CALL	1	177	58.54	FALSE	228.88	0
2028-12-15	810	0	CALL	0	1	58.6	FALSE	0	0
2028-12-15	820	226.5	CALL	1	96	58.63	FALSE	226.5	0
2028-12-15	830	221.56	CALL	2	8	58.54	FALSE	221.56	0
2028-12-15	840	0	CALL	0	89	58.56	FALSE	0	0
2028-12-15	850	217.35	CALL	2	32	58.57	FALSE	-3.65	-0.02
2028-12-15	860	0	CALL	0	41	58.57	FALSE	0	0
2028-12-15	870	0	CALL	0	41	58.56	FALSE	0	0
2028-12-15	880	0	CALL	0	18	58.54	FALSE	0	0
2028-12-15	890	0	CALL	0	2	58.52	FALSE	0	0
2028-12-15	900	0	CALL	0	53	58.6	FALSE	0	0
2028-12-15	910	0	CALL	0	44	58.56	FALSE	0	0
2028-12-15	920	0	CALL	0	11	58.51	FALSE	0	0
2028-12-15	930	0	CALL	0	4	58.57	FALSE	0	0
2028-12-15	940	0	CALL	0	12	58.62	FALSE	0	0
2028-12-15	950	0	CALL	0	101	58.54	FALSE	0	0
2028-12-15	960	0	CALL	0	3	58.58	FALSE	0	0
2028-12-15	980	0	CALL	0	129	58.75	FALSE	0	0
2028-12-15	990	184.02	CALL	73	0	58.55	FALSE	184.02	0
2028-12-15	1000	182.25	CALL	4	23	58.77	FALSE	182.25	0
2028-12-15	1010	180.25	CALL	43	150	58.77	FALSE	180.25	0
2028-12-15	1020	0	CALL	0	1	58.76	FALSE	0	0
2028-12-15	1030	0	CALL	0	0	58.51	FALSE	0	0
2028-12-15	1040	0	CALL	0	7	58.5	FALSE	0	0
2028-12-15	1050	0	CALL	0	11	58.47	FALSE	0	0
2028-12-15	1060	0	CALL	0	6	58.44	FALSE	0	0
2028-12-15	1070	0	CALL	0	11	58.4	FALSE	0	0
2028-12-15	1080	0	CALL	0	1	58.47	FALSE	0	0
2028-12-15	1090	0	CALL	0	1	58.55	FALSE	0	0
2028-12-15	1100	0	CALL	0	8	58.48	FALSE	0	0
2028-12-15	1110	0	CALL	0	7	58.54	FALSE	0	0
2028-12-15	1120	0	CALL	0	0	58.47	FALSE	0	0
2028-12-15	1130	0	CALL	0	0	58.63	FALSE	0	0
2028-12-15	1140	157.49	CALL	73	1	58.48	FALSE	157.49	0
2028-12-15	1150	155.8	CALL	2	14	58.59	FALSE	155.8	0
2028-12-15	1160	154.25	CALL	43	21	58.5	FALSE	-2	-0.01
2028-12-15	180	0	PUT	0	301	62.5	FALSE	0	0
2028-12-15	185	0	PUT	0	71	64.4	FALSE	0	0
2028-12-15	190	0	PUT	0	52	62.34	FALSE	0	0
2028-12-15	195	0	PUT	0	1	61.87	FALSE	0	0
2028-12-15	200	0	PUT	0	42	62.04	FALSE	0	0
2028-12-15	210	14.5	PUT	2	610	61.64	FALSE	14.5	0
2028-12-15	220	16.05	PUT	2	36	61.74	FALSE	16.05	0
2028-12-15	230	0	PUT	0	3	60.62	FALSE	0	0
2028-12-15	240	21	PUT	2	8	60.2	FALSE	21	0
2028-12-15	250	0	PUT	0	52	60.63	FALSE	0	0
2028-12-15	260	0	PUT	0	15	60.02	FALSE	0	0
2028-12-15	270	0	PUT	0	47	59.67	FALSE	0	0
2028-12-15	280	0	PUT	0	46	59.64	FALSE	0	0
2028-12-15	290	0	PUT	0	77	59.53	FALSE	0	0
2028-12-15	300	0	PUT	0	286	59.02	FALSE	0	0
2028-12-15	310	0	PUT	0	17	59.12	FALSE	0	0
2028-12-15	320	0	PUT	0	62	59.13	FALSE	0	0
2028-12-15	330	0	PUT	0	160	59.04	FALSE	0	0
2028-12-15	340	0	PUT	0	175	58.43	FALSE	0	0
2028-12-15	350	0	PUT	0	337	58.3	FALSE	0	0
2028-12-15	360	0	PUT	0	39	58.62	FALSE	0	0
2028-12-15	370	52.95	PUT	1	39	58.29	FALSE	-1.62	-0.03
2028-12-15	380	0	PUT	0	26	58.59	FALSE	0	0
2028-12-15	390	0	PUT	0	56	57.81	FALSE	0	0
2028-12-15	400	0	PUT	0	44	57.93	FALSE	0	0
2028-12-15	410	0	PUT	0	5	57.56	FALSE	0	0
2028-12-15	420	0	PUT	0	55	57.59	FALSE	0	0
2028-12-15	430	0	PUT	0	12	57.58	FALSE	0	0
2028-12-15	440	0	PUT	0	47	57.63	FALSE	0	0
2028-12-15	450	0	PUT	0	28	57.54	FALSE	0	0
2028-12-15	460	0	PUT	0	20	57.42	FALSE	0	0
2028-12-15	470	0	PUT	0	12	57.18	FALSE	0	0
2028-12-15	480	0	PUT	0	35	57.19	FALSE	0	0
2028-12-15	490	0	PUT	0	7	57.16	FALSE	0	0
2028-12-15	500	0	PUT	0	35	57.11	FALSE	0	0
2028-12-15	510	0	PUT	0	44	57.03	FALSE	0	0
2028-12-15	520	0	PUT	0	2	57.09	FALSE	0	0
2028-12-15	530	0	PUT	0	4	56.96	FALSE	0	0
2028-12-15	540	0	PUT	0	13	56.8	FALSE	0	0
2028-12-15	550	0	PUT	0	11	56.71	FALSE	0	0
2028-12-15	560	0	PUT	0	55	56.66	FALSE	0	0
2028-12-15	570	140.42	PUT	0	13	56.82	FALSE	0	0
2028-12-15	580	0	PUT	0	12	56.59	FALSE	0	0
2028-12-15	590	0	PUT	0	1	56.66	FALSE	0	0
2028-12-15	600	0	PUT	0	16	56.58	FALSE	0	0
2028-12-15	610	0	PUT	0	4	56.65	FALSE	0	0
2028-12-15	620	0	PUT	0	4	56.54	FALSE	0	0
2028-12-15	630	0	PUT	0	37	56.72	FALSE	0	0
2028-12-15	640	0	PUT	0	0	56.65	FALSE	0	0
2028-12-15	650	0	PUT	0	64	56.51	FALSE	0	0
2028-12-15	660	0	PUT	0	12	56.48	FALSE	0	0
2028-12-15	670	0	PUT	0	6	56.51	FALSE	0	0
2028-12-15	680	0	PUT	0	2	56.51	FALSE	0	0
2028-12-15	690	0	PUT	0	3	56.44	TRUE	0	0
2028-12-15	700	0	PUT	0	13	56.46	TRUE	0	0
2028-12-15	710	0	PUT	0	0	56.68	TRUE	0	0
2028-12-15	720	0	PUT	0	7	56.48	TRUE	0	0
2028-12-15	730	0	PUT	0	3	56.41	TRUE	0	0
2028-12-15	740	0	PUT	0	2	56.44	TRUE	0	0
2028-12-15	750	0	PUT	0	20	56.59	TRUE	0	0
2028-12-15	760	0	PUT	0	0	56.47	TRUE	0	0
2028-12-15	770	0	PUT	0	31	56.59	TRUE	0	0
2028-12-15	780	0	PUT	0	1	56.32	TRUE	0	0
2028-12-15	790	0	PUT	0	0	56.54	TRUE	0	0
2028-12-15	800	0	PUT	0	6	56.49	TRUE	0	0
2028-12-15	810	0	PUT	0	0	56.31	TRUE	0	0
2028-12-15	820	0	PUT	0	0	56.49	TRUE	0	0
2028-12-15	830	0	PUT	0	0	56.53	TRUE	0	0
2028-12-15	840	0	PUT	0	4	56.43	TRUE	0	0
2028-12-15	850	0	PUT	0	2	56.57	TRUE	0	0
2028-12-15	860	0	PUT	0	0	56.57	TRUE	0	0
2028-12-15	870	0	PUT	0	0	56.43	TRUE	0	0
2028-12-15	880	0	PUT	0	1	56.4	TRUE	0	0
2028-12-15	890	0	PUT	0	0	56.37	TRUE	0	0
2028-12-15	900	0	PUT	0	0	56.44	TRUE	0	0
2028-12-15	910	0	PUT	0	0	56.5	TRUE	0	0
2028-12-15	920	0	PUT	0	0	56.43	TRUE	0	0
2028-12-15	930	0	PUT	0	0	56.36	TRUE	0	0
2028-12-15	940	0	PUT	0	0	56.51	TRUE	0	0
2028-12-15	950	0	PUT	0	1	56.54	TRUE	0	0
2028-12-15	960	0	PUT	0	0	56.44	TRUE	0	0
2028-12-15	980	0	PUT	0	1	56.57	TRUE	0	0
2028-12-15	990	0	PUT	0	0	56.32	TRUE	0	0
2028-12-15	1000	0	PUT	0	0	56.54	TRUE	0	0
2028-12-15	1010	0	PUT	0	150	56.52	TRUE	0	0
2028-12-15	1020	0	PUT	0	0	56.37	TRUE	0	0
2028-12-15	1030	0	PUT	0	0	56.57	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	56.27	TRUE	0	0
2028-12-15	1050	0	PUT	0	2	56.33	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	56.49	TRUE	0	0
2028-12-15	1070	0	PUT	0	0	56.5	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	56.51	TRUE	0	0
2028-12-15	1090	0	PUT	0	0	56.26	TRUE	0	0
2028-12-15	1100	0	PUT	0	0	56.26	TRUE	0	0
2028-12-15	1110	0	PUT	0	0	56.25	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	56.23	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	56.21	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	56.22	TRUE	0	0
2028-12-15	1150	0	PUT	0	0	56.14	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	56.1	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)