MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	240	230.38	CALL	2	2	304.44	TRUE	5.84	0.03
2025-08-01	250	0	CALL	0	0	172.82	TRUE	0	0
2025-08-01	260	0	CALL	0	0	160.44	TRUE	0	0
2025-08-01	270	0	CALL	0	0	148.39	TRUE	0	0
2025-08-01	280	0	CALL	0	0	144.48	TRUE	0	0
2025-08-01	285	0	CALL	0	0	144.54	TRUE	0	0
2025-08-01	290	178.33	CALL	1	0	156.04	TRUE	178.33	0
2025-08-01	295	0	CALL	0	0	133.9	TRUE	0	0
2025-08-01	300	178.35	CALL	0	1	128.71	TRUE	0	0
2025-08-01	305	0	CALL	0	0	139.7	TRUE	0	0
2025-08-01	310	0	CALL	0	0	123.02	TRUE	0	0
2025-08-01	315	0	CALL	0	0	121.64	TRUE	0	0
2025-08-01	320	146.58	CALL	1	0	210.98	TRUE	146.58	0
2025-08-01	325	0	CALL	0	0	125.33	TRUE	0	0
2025-08-01	330	0	CALL	0	0	121.98	TRUE	0	0
2025-08-01	335	135.18	CALL	1	2	165.05	TRUE	135.18	0
2025-08-01	340	122.83	CALL	0	0	110.79	TRUE	0	0
2025-08-01	345	0	CALL	0	0	176.88	TRUE	0	0
2025-08-01	350	117.31	CALL	1	0	169.69	TRUE	117.31	0
2025-08-01	355	107.17	CALL	0	1	89.88	TRUE	0	0
2025-08-01	360	105.13	CALL	0	9	89.25	TRUE	0	0
2025-08-01	365	0	CALL	0	0	76.24	TRUE	0	0
2025-08-01	370	99.75	CALL	400	1	110.25	TRUE	4.75	0.05
2025-08-01	375	88.01	CALL	0	2	103.12	TRUE	0	0
2025-08-01	380	104.87	CALL	0	6	101.49	TRUE	0	0
2025-08-01	385	0	CALL	0	0	93.73	TRUE	0	0
2025-08-01	390	85.15	CALL	0	5	88.61	TRUE	0	0
2025-08-01	395	93.98	CALL	0	2	85.1	TRUE	0	0
2025-08-01	397.5	0	CALL	0	0	81	TRUE	0	0
2025-08-01	400	68.9	CALL	3	2	71.54	TRUE	68.9	0
2025-08-01	402.5	67.16	CALL	1	0	77.42	TRUE	67.16	0
2025-08-01	405	85.75	CALL	0	1	77.58	TRUE	0	0
2025-08-01	407.5	0	CALL	0	0	74.33	TRUE	0	0
2025-08-01	410	58.6	CALL	2	4	55.81	TRUE	6.15	0.12
2025-08-01	412.5	0	CALL	0	0	54.8	TRUE	0	0
2025-08-01	415	58.03	CALL	0	2	67.75	TRUE	0	0
2025-08-01	417.5	0	CALL	0	0	64.56	TRUE	0	0
2025-08-01	420	43.71	CALL	0	6	65.18	TRUE	0	0
2025-08-01	422.5	43.69	CALL	0	1	60.95	TRUE	0	0
2025-08-01	425	52.54	CALL	0	7	58.8	TRUE	0	0
2025-08-01	427.5	0	CALL	0	0	57.08	TRUE	0	0
2025-08-01	430	39.1	CALL	5	18	45.95	TRUE	4.4	0.13
2025-08-01	432.5	32	CALL	0	114	55.47	TRUE	0	0
2025-08-01	435	34.16	CALL	1	106	41.72	TRUE	5.06	0.17
2025-08-01	437.5	29.12	CALL	0	5	46.98	TRUE	0	0
2025-08-01	440	30.75	CALL	53	51	49.7	TRUE	5.25	0.21
2025-08-01	442.5	28.18	CALL	10	7	46.21	TRUE	28.18	0
2025-08-01	445	24.75	CALL	29	28	36.61	TRUE	2.25	0.1
2025-08-01	447.5	23.88	CALL	26	2	44.35	TRUE	23.88	0
2025-08-01	450	21.3	CALL	54	199	40.61	TRUE	3.55	0.2
2025-08-01	452.5	19.75	CALL	17	19	39.05	TRUE	3.35	0.2
2025-08-01	455	17.49	CALL	84	82	39.95	TRUE	3.01	0.21
2025-08-01	457.5	15.45	CALL	37	133	38.4	TRUE	2.95	0.24
2025-08-01	460	13.85	CALL	210	174	38.53	TRUE	2.26	0.2
2025-08-01	462.5	12.15	CALL	107	72	37.77	TRUE	2.15	0.22
2025-08-01	465	10.7	CALL	197	164	37.66	TRUE	2.1	0.24
2025-08-01	467.5	9.5	CALL	260	43	38.13	TRUE	1.6	0.2
2025-08-01	470	8.17	CALL	776	667	37.6	FALSE	1.32	0.19
2025-08-01	472.5	7.3	CALL	174	65	37.18	FALSE	1.4	0.24
2025-08-01	475	6	CALL	207	404	37.22	FALSE	0.9	0.18
2025-08-01	477.5	5.28	CALL	89	276	37.13	FALSE	0.76	0.17
2025-08-01	480	4.34	CALL	397	335	37.23	FALSE	0.64	0.17
2025-08-01	482.5	3.65	CALL	157	130	37.21	FALSE	0.65	0.22
2025-08-01	485	3	CALL	518	275	36.94	FALSE	0.19	0.07
2025-08-01	487.5	2.55	CALL	186	129	37.33	FALSE	0.4	0.19
2025-08-01	490	2.1	CALL	748	534	37.31	FALSE	0.35	0.2
2025-08-01	492.5	1.85	CALL	93	170	37.46	FALSE	0.11	0.06
2025-08-01	495	1.51	CALL	218	306	38.2	FALSE	0.05	0.03
2025-08-01	497.5	1.2	CALL	59	87	37.96	FALSE	-0.07	-0.06
2025-08-01	500	0.96	CALL	558	1118	38.44	FALSE	0.01	0.01
2025-08-01	502.5	0.83	CALL	19	223	38.6	FALSE	-0.18	-0.18
2025-08-01	505	0.69	CALL	97	220	38.94	FALSE	-0.12	-0.15
2025-08-01	507.5	0.6	CALL	10	34	39.67	FALSE	-0.13	-0.18
2025-08-01	510	0.51	CALL	280	232	40.18	FALSE	-0.12	-0.19
2025-08-01	512.5	0.51	CALL	40	8	42	FALSE	-0.26	-0.34
2025-08-01	515	0.37	CALL	101	80	41.22	FALSE	-0.14	-0.27
2025-08-01	517.5	0.4	CALL	38	16	43.52	FALSE	0.4	0
2025-08-01	520	0.35	CALL	55	278	44.16	FALSE	-0.16	-0.31
2025-08-01	522.5	0.44	CALL	0	21	49.64	FALSE	0	0
2025-08-01	525	0.21	CALL	18	149	43.67	FALSE	-0.13	-0.38
2025-08-01	527.5	0.21	CALL	9	15	45.19	FALSE	-0.12	-0.36
2025-08-01	530	0.15	CALL	65	131	44.46	FALSE	-0.2	-0.57
2025-08-01	532.5	0.28	CALL	1	17	50.35	FALSE	0.28	0
2025-08-01	535	0.19	CALL	43	172	48.93	FALSE	-0.03	-0.14
2025-08-01	537.5	0.25	CALL	0	31	66.82	FALSE	0	0
2025-08-01	540	0.19	CALL	22	103	51.8	FALSE	-0.37	-0.66
2025-08-01	542.5	0.68	CALL	0	1	82.66	FALSE	0	0
2025-08-01	545	0.2	CALL	0	113	61.19	FALSE	0	0
2025-08-01	547.5	0.07	CALL	35	3	49.32	FALSE	0.07	0
2025-08-01	550	0.06	CALL	41	681	49.7	FALSE	-0.09	-0.6
2025-08-01	552.5	0.1	CALL	75	0	54.07	FALSE	0.1	0
2025-08-01	555	0.15	CALL	1	55	58.26	FALSE	0.15	0
2025-08-01	560	0.14	CALL	2	113	60.35	FALSE	0.14	0
2025-08-01	565	0.15	CALL	2	35	63.48	FALSE	0.15	0
2025-08-01	570	0.19	CALL	0	54	76.93	FALSE	0	0
2025-08-01	575	0.11	CALL	1	59	65.98	FALSE	0.11	0
2025-08-01	580	0.17	CALL	0	32	70.73	FALSE	0	0
2025-08-01	585	0.05	CALL	3	39	64.88	FALSE	0.05	0
2025-08-01	590	0.53	CALL	0	40	62.69	FALSE	0	0
2025-08-01	595	0.15	CALL	0	79	106.39	FALSE	0	0
2025-08-01	600	0.01	CALL	0	548	66.77	FALSE	0	0
2025-08-01	605	0.45	CALL	0	16	126.84	FALSE	0	0
2025-08-01	610	0.45	CALL	0	68	109.41	FALSE	0	0
2025-08-01	615	0.44	CALL	0	35	119.97	FALSE	0	0
2025-08-01	620	0.42	CALL	0	28	122.69	FALSE	0	0
2025-08-01	625	0.26	CALL	0	74	125.55	FALSE	0	0
2025-08-01	630	0.01	CALL	0	65	142.2	FALSE	0	0
2025-08-01	635	0.3	CALL	0	42	130.91	FALSE	0	0
2025-08-01	640	0.33	CALL	0	42	133.58	FALSE	0	0
2025-08-01	645	0.25	CALL	0	32	150.77	FALSE	0	0
2025-08-01	650	0.18	CALL	0	57	127.73	FALSE	0	0
2025-08-01	655	0.45	CALL	0	76	117.87	FALSE	0	0
2025-08-01	660	0.24	CALL	0	22	158.66	FALSE	0	0
2025-08-01	665	0.25	CALL	0	32	146.58	FALSE	0	0
2025-08-01	670	0.18	CALL	0	52	149.07	FALSE	0	0
2025-08-01	675	0.19	CALL	0	21	151.54	FALSE	0	0
2025-08-01	680	0.35	CALL	0	21	116.88	FALSE	0	0
2025-08-01	240	0	PUT	0	0	264.81	FALSE	0	0
2025-08-01	250	0	PUT	0	0	253.93	FALSE	0	0
2025-08-01	260	0	PUT	0	0	236.34	FALSE	0	0
2025-08-01	270	0	PUT	0	0	230.25	FALSE	0	0
2025-08-01	280	0	PUT	0	0	209.87	FALSE	0	0
2025-08-01	285	0	PUT	0	0	210.36	FALSE	0	0
2025-08-01	290	0	PUT	0	0	203.95	FALSE	0	0
2025-08-01	295	0	PUT	0	0	197.63	FALSE	0	0
2025-08-01	300	0.03	PUT	0	8	191.4	FALSE	0	0
2025-08-01	305	0.11	PUT	0	12	185.26	FALSE	0	0
2025-08-01	310	0.11	PUT	0	5	179.21	FALSE	0	0
2025-08-01	315	0.11	PUT	0	25	173.24	FALSE	0	0
2025-08-01	320	0.17	PUT	0	17	161.79	FALSE	0	0
2025-08-01	325	0.11	PUT	0	17	156.13	FALSE	0	0
2025-08-01	330	0.25	PUT	0	23	172.53	FALSE	0	0
2025-08-01	335	0.5	PUT	0	25	151	FALSE	0	0
2025-08-01	340	0.23	PUT	0	15	139.66	FALSE	0	0
2025-08-01	345	0.27	PUT	0	28	107.59	FALSE	0	0
2025-08-01	350	0.05	PUT	0	12	69.24	FALSE	0	0
2025-08-01	355	0.21	PUT	0	19	98.65	FALSE	0	0
2025-08-01	360	0.03	PUT	1	61	73.36	FALSE	0.03	0
2025-08-01	365	0.1	PUT	2	46	79.45	FALSE	0.1	0
2025-08-01	370	0.01	PUT	405	56	67.36	FALSE	0.01	0
2025-08-01	375	0.05	PUT	0	67	103.34	FALSE	0	0
2025-08-01	380	0.05	PUT	10	52	62.68	FALSE	-0.37	-0.88
2025-08-01	385	0.19	PUT	0	107	75.36	FALSE	0	0
2025-08-01	390	0.41	PUT	5	93	67.02	FALSE	0.21	1.05
2025-08-01	395	0.09	PUT	6	68	55.82	FALSE	0.09	0
2025-08-01	397.5	0.29	PUT	0	8	71.86	FALSE	0	0
2025-08-01	400	0.14	PUT	18	136	55.24	FALSE	-0.14	-0.5
2025-08-01	402.5	0.72	PUT	0	1	55.67	FALSE	0	0
2025-08-01	405	0.15	PUT	10	194	51.91	FALSE	0.15	0
2025-08-01	407.5	0.44	PUT	0	6	74.32	FALSE	0	0
2025-08-01	410	0.18	PUT	27	223	49.35	FALSE	-0.32	-0.64
2025-08-01	412.5	0.56	PUT	0	17	56.7	FALSE	0	0
2025-08-01	415	0.25	PUT	56	163	47.83	FALSE	-0.38	-0.6
2025-08-01	417.5	0.56	PUT	12	17	52.89	FALSE	-0.08	-0.13
2025-08-01	420	0.42	PUT	136	250	47.92	FALSE	-0.43	-0.51
2025-08-01	422.5	0.42	PUT	20	35	45.76	FALSE	-0.56	-0.57
2025-08-01	425	0.52	PUT	234	409	45.44	FALSE	-0.63	-0.55
2025-08-01	427.5	0.58	PUT	36	53	44.19	FALSE	-0.79	-0.58
2025-08-01	430	0.69	PUT	142	199	43.52	FALSE	-0.83	-0.55
2025-08-01	432.5	0.85	PUT	98	92	43.22	FALSE	-0.94	-0.53
2025-08-01	435	0.95	PUT	151	227	41.92	FALSE	-1.05	-0.53
2025-08-01	437.5	1.14	PUT	98	108	41.37	FALSE	-1.12	-0.5
2025-08-01	440	1.37	PUT	198	235	40.87	FALSE	-1.52	-0.53
2025-08-01	442.5	1.56	PUT	116	64	41.24	FALSE	-1.73	-0.53
2025-08-01	445	2.09	PUT	144	216	40.78	FALSE	-1.66	-0.44
2025-08-01	447.5	2.17	PUT	79	112	39.55	FALSE	-2.15	-0.5
2025-08-01	450	2.87	PUT	321	294	39.49	FALSE	-2.13	-0.43
2025-08-01	452.5	3.3	PUT	227	149	38.57	FALSE	-2.46	-0.43
2025-08-01	455	3.8	PUT	120	425	37.67	FALSE	-2.8	-0.42
2025-08-01	457.5	4.55	PUT	260	311	37.62	FALSE	-2.75	-0.38
2025-08-01	460	5.43	PUT	516	578	37.7	FALSE	-3.14	-0.37
2025-08-01	462.5	6.35	PUT	103	154	37.49	FALSE	-3.24	-0.34
2025-08-01	465	7.35	PUT	253	455	37.17	FALSE	-3.78	-0.34
2025-08-01	467.5	8.7	PUT	175	186	37.85	FALSE	-3.77	-0.3
2025-08-01	470	9.6	PUT	419	342	36.19	TRUE	-4.74	-0.33
2025-08-01	472.5	10.9	PUT	40	84	35.71	TRUE	-4.23	-0.28
2025-08-01	475	12.67	PUT	84	159	36.77	TRUE	-3.98	-0.24
2025-08-01	477.5	13.55	PUT	15	22	36.45	TRUE	-5.3	-0.28
2025-08-01	480	15.45	PUT	119	188	36.42	TRUE	-4.93	-0.24
2025-08-01	482.5	18.85	PUT	5	74	37.92	TRUE	-3.05	-0.14
2025-08-01	485	19.7	PUT	24	115	36.45	TRUE	-4.73	-0.19
2025-08-01	487.5	21.34	PUT	3	18	34.24	TRUE	-3.91	-0.15
2025-08-01	490	24.19	PUT	27	99	39.14	TRUE	-5.58	-0.19
2025-08-01	492.5	23.65	PUT	1	12	44.38	TRUE	-9	-0.28
2025-08-01	495	26.36	PUT	16	45	40.12	TRUE	-8.54	-0.24
2025-08-01	497.5	35.49	PUT	0	63	47.03	TRUE	0	0
2025-08-01	500	32.15	PUT	20	49	28.11	TRUE	-5.38	-0.14
2025-08-01	502.5	27.1	PUT	0	1	38.93	TRUE	0	0
2025-08-01	505	38.58	PUT	2	69	49.55	TRUE	-2.59	-0.06
2025-08-01	507.5	46.83	PUT	0	2	38.73	TRUE	0	0
2025-08-01	510	43.46	PUT	2	126	52.93	TRUE	-5.09	-0.1
2025-08-01	512.5	54.39	PUT	0	3	44.44	TRUE	0	0
2025-08-01	515	36	PUT	0	4	40.42	TRUE	0	0
2025-08-01	517.5	0	PUT	0	0	44.47	TRUE	0	0
2025-08-01	520	44.63	PUT	0	1	42.18	TRUE	0	0
2025-08-01	522.5	0	PUT	0	0	41.68	TRUE	0	0
2025-08-01	525	51.87	PUT	0	0	45.34	TRUE	0	0
2025-08-01	527.5	0	PUT	0	0	48.58	TRUE	0	0
2025-08-01	530	41.65	PUT	0	0	88.73	TRUE	0	0
2025-08-01	532.5	0	PUT	0	0	46.04	TRUE	0	0
2025-08-01	535	58	PUT	0	0	94.26	TRUE	0	0
2025-08-01	537.5	0	PUT	0	0	52.98	TRUE	0	0
2025-08-01	540	63.44	PUT	0	0	98.24	TRUE	0	0
2025-08-01	542.5	0	PUT	0	0	57.85	TRUE	0	0
2025-08-01	545	0	PUT	0	0	59.35	TRUE	0	0
2025-08-01	547.5	0	PUT	0	0	60.83	TRUE	0	0
2025-08-01	550	0	PUT	0	0	62.31	TRUE	0	0
2025-08-01	552.5	0	PUT	0	0	107.52	TRUE	0	0
2025-08-01	555	0	PUT	0	0	109.54	TRUE	0	0
2025-08-01	560	63.4	PUT	0	0	113.51	TRUE	0	0
2025-08-01	565	0	PUT	0	0	117.42	TRUE	0	0
2025-08-01	570	0	PUT	0	0	122.52	TRUE	0	0
2025-08-01	575	91.39	PUT	0	0	126.31	TRUE	0	0
2025-08-01	580	0	PUT	0	0	75.35	TRUE	0	0
2025-08-01	585	0	PUT	0	0	77.93	TRUE	0	0
2025-08-01	590	0	PUT	0	0	80.47	TRUE	0	0
2025-08-01	595	0	PUT	0	0	78.68	TRUE	0	0
2025-08-01	600	0	PUT	0	0	81.07	TRUE	0	0
2025-08-01	605	0	PUT	0	0	83.43	TRUE	0	0
2025-08-01	610	0	PUT	0	0	85.76	TRUE	0	0
2025-08-01	615	0	PUT	0	0	88.07	TRUE	0	0
2025-08-01	620	0	PUT	0	0	90.35	TRUE	0	0
2025-08-01	625	0	PUT	0	0	92.61	TRUE	0	0
2025-08-01	630	0	PUT	0	0	94.85	TRUE	0	0
2025-08-01	635	156.35	PUT	0	0	97.06	TRUE	0	0
2025-08-01	640	0	PUT	0	0	99.25	TRUE	0	0
2025-08-01	645	0	PUT	0	0	101.42	TRUE	0	0
2025-08-01	650	0	PUT	0	0	103.57	TRUE	0	0
2025-08-01	655	0	PUT	0	0	111.06	TRUE	0	0
2025-08-01	660	0	PUT	0	0	115.2	TRUE	0	0
2025-08-01	665	0	PUT	0	0	117.39	TRUE	0	0
2025-08-01	670	0	PUT	0	0	119.56	TRUE	0	0
2025-08-01	675	0	PUT	0	0	121.71	TRUE	0	0
2025-08-01	680	0	PUT	0	0	123.85	TRUE	0	0
2025-08-08	250	220.65	CALL	2	0	196.89	TRUE	220.65	0
2025-08-08	260	0	CALL	0	0	118.67	TRUE	0	0
2025-08-08	270	0	CALL	0	0	117.4	TRUE	0	0
2025-08-08	280	0	CALL	0	0	104.16	TRUE	0	0
2025-08-08	285	0	CALL	0	0	106.96	TRUE	0	0
2025-08-08	290	178.67	CALL	1	0	111.64	TRUE	178.67	0
2025-08-08	295	173.8	CALL	1	1	113.18	TRUE	173.8	0
2025-08-08	300	168.76	CALL	1	0	107.7	TRUE	168.76	0
2025-08-08	305	0	CALL	0	0	83.62	TRUE	0	0
2025-08-08	310	0	CALL	0	0	91.12	TRUE	0	0
2025-08-08	315	0	CALL	0	0	147.31	TRUE	0	0
2025-08-08	320	0	CALL	0	0	83.83	TRUE	0	0
2025-08-08	325	0	CALL	0	0	83.13	TRUE	0	0
2025-08-08	330	0	CALL	0	0	82	TRUE	0	0
2025-08-08	335	0	CALL	0	0	128.85	TRUE	0	0
2025-08-08	340	0	CALL	0	0	124.25	TRUE	0	0
2025-08-08	345	0	CALL	0	0	68.07	TRUE	0	0
2025-08-08	350	0	CALL	0	0	69.44	TRUE	0	0
2025-08-08	355	0	CALL	0	0	62.85	TRUE	0	0
2025-08-08	360	120.95	CALL	0	2	48.93	TRUE	0	0
2025-08-08	365	0	CALL	0	0	51.66	TRUE	0	0
2025-08-08	370	0	CALL	0	0	56.56	TRUE	0	0
2025-08-08	375	0	CALL	0	0	53.45	TRUE	0	0
2025-08-08	380	126.43	CALL	0	1	51.24	TRUE	0	0
2025-08-08	385	97.96	CALL	0	2	49.7	TRUE	0	0
2025-08-08	390	93.99	CALL	0	2	51.63	TRUE	0	0
2025-08-08	395	112.83	CALL	0	10	46.55	TRUE	0	0
2025-08-08	400	85	CALL	0	3	45.31	TRUE	0	0
2025-08-08	405	78.88	CALL	0	2	45.45	TRUE	0	0
2025-08-08	410	73.62	CALL	0	2	44.24	TRUE	0	0
2025-08-08	415	93.1	CALL	0	1	43.34	TRUE	0	0
2025-08-08	420	0	CALL	0	0	41.95	TRUE	0	0
2025-08-08	425	0	CALL	0	0	41.19	TRUE	0	0
2025-08-08	430	40.7	CALL	4	32	39.84	TRUE	0.35	0.01
2025-08-08	435	45.4	CALL	0	2	42.46	TRUE	0	0
2025-08-08	440	30.4	CALL	0	8	42.4	TRUE	0	0
2025-08-08	445	24.45	CALL	0	78	38.73	TRUE	0	0
2025-08-08	450	23.77	CALL	3	62	39.03	TRUE	3.12	0.15
2025-08-08	452.5	20.9	CALL	0	1	36.52	TRUE	0	0
2025-08-08	455	21.61	CALL	2	23	37.28	TRUE	1.56	0.08
2025-08-08	457.5	20.34	CALL	2	2	36.32	TRUE	4.04	0.25
2025-08-08	460	17.06	CALL	38	53	35.15	TRUE	1.16	0.07
2025-08-08	462.5	16.03	CALL	20	37	36.38	TRUE	1.68	0.12
2025-08-08	465	14.34	CALL	34	37	36.27	TRUE	1.94	0.16
2025-08-08	467.5	13.5	CALL	12	19	36.73	TRUE	2.51	0.23
2025-08-08	470	11.7	CALL	114	227	35.91	FALSE	0.8	0.07
2025-08-08	472.5	10.7	CALL	33	14	35.43	FALSE	1.29	0.14
2025-08-08	475	9.8	CALL	75	257	35.88	FALSE	1.34	0.16
2025-08-08	477.5	8.98	CALL	56	22	35.53	FALSE	1.37	0.18
2025-08-08	480	7.8	CALL	105	324	35.54	FALSE	1	0.15
2025-08-08	482.5	6.95	CALL	65	117	35.49	FALSE	1.1	0.19
2025-08-08	485	5.95	CALL	53	110	35.38	FALSE	0.52	0.1
2025-08-08	487.5	5.95	CALL	7	22	35.37	FALSE	1.21	0.26
2025-08-08	490	4.85	CALL	60	159	35.48	FALSE	0.55	0.13
2025-08-08	492.5	4.25	CALL	12	16	35.39	FALSE	0.3	0.08
2025-08-08	495	3.73	CALL	28	84	35.39	FALSE	0.43	0.13
2025-08-08	497.5	3.23	CALL	9	10	35.25	FALSE	0.08	0.03
2025-08-08	500	2.8	CALL	81	292	35.56	FALSE	0.14	0.05
2025-08-08	502.5	2.6	CALL	2	2	35.98	FALSE	2.6	0
2025-08-08	505	2.16	CALL	72	77	35.47	FALSE	0.08	0.04
2025-08-08	507.5	2	CALL	11	2	36.2	FALSE	2	0
2025-08-08	510	1.74	CALL	14	59	36.26	FALSE	-0.07	-0.04
2025-08-08	512.5	1.57	CALL	3	2	36.7	FALSE	1.57	0
2025-08-08	515	1.31	CALL	138	96	36.4	FALSE	-0.08	-0.06
2025-08-08	517.5	1.15	CALL	1	0	36.6	FALSE	1.15	0
2025-08-08	520	0.98	CALL	26	51	36.55	FALSE	-0.11	-0.1
2025-08-08	522.5	0	CALL	0	0	37	FALSE	0	0
2025-08-08	525	0.81	CALL	17	92	37.54	FALSE	-0.1	-0.11
2025-08-08	530	0.78	CALL	1	57	39.66	FALSE	-0.07	-0.08
2025-08-08	535	0.55	CALL	11	32	39.31	FALSE	-0.07	-0.11
2025-08-08	540	0.39	CALL	9	47	39.13	FALSE	-0.1	-0.2
2025-08-08	545	0.39	CALL	9	27	41.21	FALSE	0.39	0
2025-08-08	550	0.3	CALL	69	39	41.51	FALSE	0.3	0
2025-08-08	555	0.38	CALL	0	49	50.33	FALSE	0	0
2025-08-08	560	0.83	CALL	0	29	59.37	FALSE	0	0
2025-08-08	565	0.5	CALL	0	23	53.08	FALSE	0	0
2025-08-08	570	0.35	CALL	0	56	63.64	FALSE	0	0
2025-08-08	575	0.28	CALL	0	29	65.68	FALSE	0	0
2025-08-08	580	0.31	CALL	0	29	67.79	FALSE	0	0
2025-08-08	585	0.4	CALL	0	47	69.75	FALSE	0	0
2025-08-08	590	0.21	CALL	0	45	72.05	FALSE	0	0
2025-08-08	595	1.11	CALL	0	21	62.59	FALSE	0	0
2025-08-08	600	0.2	CALL	0	16	59.06	FALSE	0	0
2025-08-08	605	0.15	CALL	0	47	77.81	FALSE	0	0
2025-08-08	610	0.3	CALL	0	34	88.49	FALSE	0	0
2025-08-08	615	0.27	CALL	0	13	90.35	FALSE	0	0
2025-08-08	620	0.27	CALL	0	30	83.4	FALSE	0	0
2025-08-08	625	0.15	CALL	0	4	85.22	FALSE	0	0
2025-08-08	630	0.13	CALL	0	14	87.09	FALSE	0	0
2025-08-08	635	0.18	CALL	0	19	98.37	FALSE	0	0
2025-08-08	640	0.15	CALL	0	43	100.31	FALSE	0	0
2025-08-08	645	0.17	CALL	0	2	92.48	FALSE	0	0
2025-08-08	650	0.14	CALL	0	1	78.09	FALSE	0	0
2025-08-08	655	0.17	CALL	0	8	105.99	FALSE	0	0
2025-08-08	660	0	CALL	0	0	97.74	FALSE	0	0
2025-08-08	665	0	CALL	0	0	109.67	FALSE	0	0
2025-08-08	670	0	CALL	0	0	111.47	FALSE	0	0
2025-08-08	675	0	CALL	0	0	113.26	FALSE	0	0
2025-08-08	680	0.2	CALL	0	5	81.64	FALSE	0	0
2025-08-08	250	0	PUT	0	0	176.46	FALSE	0	0
2025-08-08	260	0	PUT	0	0	166.68	FALSE	0	0
2025-08-08	270	0	PUT	0	0	157.26	FALSE	0	0
2025-08-08	280	0	PUT	0	0	148.15	FALSE	0	0
2025-08-08	285	0	PUT	0	0	143.7	FALSE	0	0
2025-08-08	290	0	PUT	0	0	139.33	FALSE	0	0
2025-08-08	295	0	PUT	0	0	135.02	FALSE	0	0
2025-08-08	300	0.05	PUT	0	1	128.72	FALSE	0	0
2025-08-08	305	0	PUT	0	0	126.6	FALSE	0	0
2025-08-08	310	0	PUT	0	0	122.56	FALSE	0	0
2025-08-08	315	0	PUT	0	0	118.49	FALSE	0	0
2025-08-08	320	0	PUT	0	0	114.47	FALSE	0	0
2025-08-08	325	0	PUT	0	0	110.5	FALSE	0	0
2025-08-08	330	0	PUT	0	0	106.58	FALSE	0	0
2025-08-08	335	0.75	PUT	0	6	102.79	FALSE	0	0
2025-08-08	340	0.19	PUT	0	14	99.17	FALSE	0	0
2025-08-08	345	0.22	PUT	0	34	105.87	FALSE	0	0
2025-08-08	350	0.18	PUT	0	37	90.22	FALSE	0	0
2025-08-08	355	0.05	PUT	30	13	55.14	FALSE	0.05	0
2025-08-08	360	0.16	PUT	0	52	79.48	FALSE	0	0
2025-08-08	365	0.27	PUT	0	52	80.87	FALSE	0	0
2025-08-08	370	0.36	PUT	0	24	73.42	FALSE	0	0
2025-08-08	375	0.31	PUT	7	23	56.86	FALSE	0.31	0
2025-08-08	380	0.34	PUT	0	40	59.49	FALSE	0	0
2025-08-08	385	0.35	PUT	1	21	51.97	FALSE	-0.11	-0.24
2025-08-08	390	0.55	PUT	0	63	53.46	FALSE	0	0
2025-08-08	395	0.8	PUT	0	22	50.18	FALSE	0	0
2025-08-08	400	0.4	PUT	1	54	44.17	FALSE	-0.34	-0.46
2025-08-08	405	0.77	PUT	1	49	46.56	FALSE	0.77	0
2025-08-08	410	0.75	PUT	6	50	43.12	FALSE	-0.53	-0.41
2025-08-08	415	0.91	PUT	10	23	41.61	FALSE	-0.67	-0.42
2025-08-08	420	1.08	PUT	31	56	40.91	FALSE	-0.97	-0.47
2025-08-08	425	1.45	PUT	3	43	39.98	FALSE	-1.11	-0.43
2025-08-08	430	2.1	PUT	4	86	39.71	FALSE	-1.1	-0.34
2025-08-08	435	2.57	PUT	14	117	38.31	FALSE	-0.98	-0.28
2025-08-08	440	3.55	PUT	17	132	38.64	FALSE	-1.45	-0.29
2025-08-08	445	4.15	PUT	105	91	37.85	FALSE	-2.23	-0.35
2025-08-08	450	5.43	PUT	15	111	37.06	FALSE	-2.42	-0.31
2025-08-08	452.5	6.2	PUT	12	20	36.51	FALSE	-2.83	-0.31
2025-08-08	455	6.92	PUT	97	146	36.15	FALSE	-3.18	-0.31
2025-08-08	457.5	8.26	PUT	7	28	36.16	FALSE	-2.81	-0.25
2025-08-08	460	8.67	PUT	64	209	35.77	FALSE	-3.5	-0.29
2025-08-08	462.5	10.12	PUT	2	67	36.92	FALSE	-3.33	-0.25
2025-08-08	465	10.5	PUT	50	82	35.9	FALSE	-3.83	-0.27
2025-08-08	467.5	11.72	PUT	14	8	36.72	FALSE	11.72	0
2025-08-08	470	13.35	PUT	13	276	35.75	TRUE	-2.14	-0.14
2025-08-08	472.5	14.1	PUT	14	0	35.48	TRUE	14.1	0
2025-08-08	475	15.97	PUT	18	173	35.18	TRUE	-4.45	-0.22
2025-08-08	477.5	16.65	PUT	5	8	36.95	TRUE	16.65	0
2025-08-08	480	19.2	PUT	50	145	35.48	TRUE	-5	-0.21
2025-08-08	482.5	20.85	PUT	38	4	35.41	TRUE	20.85	0
2025-08-08	485	22.42	PUT	22	105	34.86	TRUE	-5.4	-0.19
2025-08-08	487.5	23.91	PUT	3	2	33.75	TRUE	-2.84	-0.11
2025-08-08	490	26.39	PUT	3	41	35.81	TRUE	-2.48	-0.09
2025-08-08	492.5	33.88	PUT	0	3	34.72	TRUE	0	0
2025-08-08	495	29.76	PUT	22	74	33.64	TRUE	-2.63	-0.08
2025-08-08	497.5	0	PUT	0	0	39.36	TRUE	0	0
2025-08-08	500	39.6	PUT	0	70	39.63	TRUE	0	0
2025-08-08	502.5	41	PUT	0	1	41.13	TRUE	0	0
2025-08-08	505	45.97	PUT	0	37	39.1	TRUE	0	0
2025-08-08	507.5	0	PUT	0	0	38.9	TRUE	0	0
2025-08-08	510	36.82	PUT	0	32	38.74	TRUE	0	0
2025-08-08	512.5	0	PUT	0	0	36.41	TRUE	0	0
2025-08-08	515	42.7	PUT	0	6	36.17	TRUE	0	0
2025-08-08	517.5	0	PUT	0	0	36.5	TRUE	0	0
2025-08-08	520	39.35	PUT	0	7	37.15	TRUE	0	0
2025-08-08	522.5	0	PUT	0	0	36.94	TRUE	0	0
2025-08-08	525	50	PUT	0	1	39.23	TRUE	0	0
2025-08-08	530	60.85	PUT	33	0	62.99	TRUE	60.85	0
2025-08-08	535	0	PUT	0	0	39.88	TRUE	0	0
2025-08-08	540	0	PUT	0	0	42.95	TRUE	0	0
2025-08-08	545	42.5	PUT	0	0	43.85	TRUE	0	0
2025-08-08	550	0	PUT	0	0	44.88	TRUE	0	0
2025-08-08	555	0	PUT	0	0	47.56	TRUE	0	0
2025-08-08	560	0	PUT	0	0	47.56	TRUE	0	0
2025-08-08	565	0	PUT	0	0	52.21	TRUE	0	0
2025-08-08	570	0	PUT	0	0	54.22	TRUE	0	0
2025-08-08	575	0	PUT	0	0	86.63	TRUE	0	0
2025-08-08	580	0	PUT	0	0	56.11	TRUE	0	0
2025-08-08	585	0	PUT	0	0	92.58	TRUE	0	0
2025-08-08	590	0	PUT	0	0	94.18	TRUE	0	0
2025-08-08	595	0	PUT	0	0	96.62	TRUE	0	0
2025-08-08	600	0	PUT	0	0	63.49	TRUE	0	0
2025-08-08	605	0	PUT	0	0	65.28	TRUE	0	0
2025-08-08	610	0	PUT	0	0	67.05	TRUE	0	0
2025-08-08	615	0	PUT	0	0	68.8	TRUE	0	0
2025-08-08	620	0	PUT	0	0	70.53	TRUE	0	0
2025-08-08	625	0	PUT	0	0	72.24	TRUE	0	0
2025-08-08	630	0	PUT	0	0	73.93	TRUE	0	0
2025-08-08	635	0	PUT	0	0	75.6	TRUE	0	0
2025-08-08	640	0	PUT	0	0	77.26	TRUE	0	0
2025-08-08	645	186.8	PUT	0	0	78.9	TRUE	0	0
2025-08-08	650	0	PUT	0	0	80.52	TRUE	0	0
2025-08-08	655	0	PUT	0	0	82.13	TRUE	0	0
2025-08-08	660	0	PUT	0	0	83.72	TRUE	0	0
2025-08-08	665	0	PUT	0	0	85.29	TRUE	0	0
2025-08-08	670	0	PUT	0	0	86.85	TRUE	0	0
2025-08-08	675	0	PUT	0	0	88.4	TRUE	0	0
2025-08-08	680	0	PUT	0	0	89.93	TRUE	0	0
2025-08-15	125	0	CALL	0	12	206.55	TRUE	0	0
2025-08-15	130	349.06	CALL	0	21	202.95	TRUE	0	0
2025-08-15	135	0	CALL	0	1	195.12	TRUE	0	0
2025-08-15	140	323.37	CALL	0	3	187.45	TRUE	0	0
2025-08-15	145	0	CALL	0	1	188.43	TRUE	0	0
2025-08-15	150	332.91	CALL	0	2	181.46	TRUE	0	0
2025-08-15	155	0	CALL	0	2	174.64	TRUE	0	0
2025-08-15	160	0	CALL	0	6	171.79	TRUE	0	0
2025-08-15	165	0	CALL	0	5	168.86	TRUE	0	0
2025-08-15	170	0	CALL	0	2	162.71	TRUE	0	0
2025-08-15	175	296.85	CALL	0	5	156.68	TRUE	0	0
2025-08-15	180	309.78	CALL	0	15	154.15	TRUE	0	0
2025-08-15	185	276.41	CALL	0	6	151.54	TRUE	0	0
2025-08-15	190	0	CALL	0	4	148.86	TRUE	0	0
2025-08-15	195	0	CALL	0	3	143.57	TRUE	0	0
2025-08-15	200	271.44	CALL	0	48	141.01	TRUE	0	0
2025-08-15	210	283.46	CALL	0	17	131.04	TRUE	0	0
2025-08-15	220	277.59	CALL	0	83	126.41	TRUE	0	0
2025-08-15	230	250	CALL	0	20	119.59	TRUE	0	0
2025-08-15	240	230.15	CALL	3	46	157.4	TRUE	230.15	0
2025-08-15	250	258.32	CALL	0	56	108.53	TRUE	0	0
2025-08-15	260	225.2	CALL	0	87	100.69	TRUE	0	0
2025-08-15	270	233.6	CALL	0	33	96.42	TRUE	0	0
2025-08-15	280	231.39	CALL	0	96	92.04	TRUE	0	0
2025-08-15	290	213.17	CALL	0	50	90.69	TRUE	0	0
2025-08-15	300	164.26	CALL	0	134	80.91	TRUE	0	0
2025-08-15	310	198.62	CALL	0	111	77.62	TRUE	0	0
2025-08-15	320	164.1	CALL	0	97	107.57	TRUE	0	0
2025-08-15	330	149.42	CALL	0	148	66.28	TRUE	0	0
2025-08-15	340	138.92	CALL	0	121	62.1	TRUE	0	0
2025-08-15	350	126.58	CALL	0	132	68.96	TRUE	0	0
2025-08-15	360	110.26	CALL	1	345	69.8	TRUE	6.15	0.06
2025-08-15	370	93.87	CALL	1	356	47.58	TRUE	93.87	0
2025-08-15	380	83.5	CALL	0	173	44.98	TRUE	0	0
2025-08-15	390	75.1	CALL	0	262	46.45	TRUE	0	0
2025-08-15	400	71.31	CALL	4	869	39.08	TRUE	71.31	0
2025-08-15	405	0	CALL	0	0	43.07	TRUE	0	0
2025-08-15	410	62.55	CALL	5	665	38.92	TRUE	7.59	0.14
2025-08-15	415	55.25	CALL	1	0	36.91	TRUE	55.25	0
2025-08-15	420	51.5	CALL	1	340	40.75	TRUE	5.25	0.11
2025-08-15	425	48.71	CALL	1	1	38.43	TRUE	6.09	0.14
2025-08-15	430	42.6	CALL	5	725	38.73	TRUE	4.5	0.12
2025-08-15	435	39.43	CALL	2	0	36.24	TRUE	39.43	0
2025-08-15	440	34.7	CALL	29	616	38.47	TRUE	3.55	0.11
2025-08-15	445	27.25	CALL	0	430	36.78	TRUE	0	0
2025-08-15	450	27.55	CALL	6	696	36	TRUE	3.05	0.12
2025-08-15	452.5	24.89	CALL	2	3	35.53	TRUE	24.89	0
2025-08-15	455	23.98	CALL	11	27	37.22	TRUE	3.13	0.15
2025-08-15	457.5	21	CALL	1	25	33.67	TRUE	1.3	0.07
2025-08-15	460	20.4	CALL	46	617	35.78	TRUE	1.9	0.1
2025-08-15	462.5	19	CALL	51	96	35.79	TRUE	2.4	0.14
2025-08-15	465	17.27	CALL	29	18	35.76	TRUE	1.8	0.12
2025-08-15	467.5	16.35	CALL	8	18	35.71	TRUE	1.95	0.14
2025-08-15	470	14.7	CALL	176	921	35.45	FALSE	1.85	0.14
2025-08-15	472.5	13.95	CALL	85	22	35.62	FALSE	2	0.17
2025-08-15	475	12.88	CALL	76	67	35.66	FALSE	1.63	0.14
2025-08-15	477.5	11.6	CALL	35	7	35.07	FALSE	1.35	0.13
2025-08-15	480	10.7	CALL	296	1667	35.21	FALSE	1.46	0.16
2025-08-15	482.5	9.75	CALL	4	65	35.1	FALSE	1.25	0.15
2025-08-15	485	8.9	CALL	108	121	35.09	FALSE	1.3	0.17
2025-08-15	487.5	7.58	CALL	6	58	34.87	FALSE	-1.42	-0.16
2025-08-15	490	7.35	CALL	85	878	35.01	FALSE	1.4	0.24
2025-08-15	492.5	5.92	CALL	7	238	34.89	FALSE	0.04	0.01
2025-08-15	495	6	CALL	94	275	34.89	FALSE	0.7	0.13
2025-08-15	500	4.85	CALL	631	2207	34.78	FALSE	0.85	0.21
2025-08-15	505	3.57	CALL	25	55	34.98	FALSE	0.17	0.05
2025-08-15	510	3.1	CALL	34	704	34.66	FALSE	0	0
2025-08-15	515	2.66	CALL	20	29	35.5	FALSE	0.13	0.05
2025-08-15	520	2.2	CALL	680	2586	35.93	FALSE	0.26	0.13
2025-08-15	525	1.77	CALL	19	110	36.1	FALSE	-0.02	-0.01
2025-08-15	530	1.42	CALL	27	811	36.28	FALSE	-0.04	-0.03
2025-08-15	535	1.23	CALL	3	80	37.11	FALSE	0.07	0.06
2025-08-15	540	1.1	CALL	3	574	37.45	FALSE	0.1	0.1
2025-08-15	545	0.87	CALL	0	18	38.89	FALSE	0	0
2025-08-15	550	0.69	CALL	107	951	38.32	FALSE	-0.06	-0.08
2025-08-15	560	0.67	CALL	15	1327	41.54	FALSE	0.03	0.05
2025-08-15	570	0.34	CALL	18	393	40.21	FALSE	-0.12	-0.26
2025-08-15	580	0.47	CALL	1	259	45.37	FALSE	0.1	0.27
2025-08-15	590	0.34	CALL	0	140	49.73	FALSE	0	0
2025-08-15	600	0.35	CALL	0	642	49.6	FALSE	0	0
2025-08-15	610	0.12	CALL	1	62	45.23	FALSE	0.12	0
2025-08-15	620	0.38	CALL	0	191	46.69	FALSE	0	0
2025-08-15	630	0.25	CALL	6	24	54.67	FALSE	0.08	0.47
2025-08-15	640	0.28	CALL	0	313	51.02	FALSE	0	0
2025-08-15	660	0.04	CALL	4	1493	50.87	FALSE	-0.06	-0.6
2025-08-15	670	0.14	CALL	0	56	73.75	FALSE	0	0
2025-08-15	680	0.1	CALL	0	97	62.89	FALSE	0	0
2025-08-15	125	0.04	PUT	0	68	199.29	FALSE	0	0
2025-08-15	130	0.04	PUT	0	10	284.56	FALSE	0	0
2025-08-15	135	0.04	PUT	0	20	227.11	FALSE	0	0
2025-08-15	140	0	PUT	0	20	272.98	FALSE	0	0
2025-08-15	145	0	PUT	0	11	250.88	FALSE	0	0
2025-08-15	150	0	PUT	0	10	258.28	FALSE	0	0
2025-08-15	155	0	PUT	0	83	229.05	FALSE	0	0
2025-08-15	160	0	PUT	0	21	242.17	FALSE	0	0
2025-08-15	165	0	PUT	0	64	224.87	FALSE	0	0
2025-08-15	170	0	PUT	0	278	185.8	FALSE	0	0
2025-08-15	175	0.33	PUT	0	93	203.88	FALSE	0	0
2025-08-15	180	0.4	PUT	0	85	206.77	FALSE	0	0
2025-08-15	185	0.32	PUT	0	185	172.3	FALSE	0	0
2025-08-15	190	0.09	PUT	0	155	196	FALSE	0	0
2025-08-15	195	0.1	PUT	0	49	194.33	FALSE	0	0
2025-08-15	200	0.03	PUT	0	354	116.36	FALSE	0	0
2025-08-15	210	0.15	PUT	0	207	162.97	FALSE	0	0
2025-08-15	220	0.26	PUT	0	31	175.73	FALSE	0	0
2025-08-15	230	0.05	PUT	0	478	128.9	FALSE	0	0
2025-08-15	240	0.04	PUT	0	281	140.79	FALSE	0	0
2025-08-15	250	0.16	PUT	0	322	109.1	FALSE	0	0
2025-08-15	260	0.33	PUT	0	318	125.85	FALSE	0	0
2025-08-15	270	0.25	PUT	0	196	133.03	FALSE	0	0
2025-08-15	280	0.06	PUT	0	78	131.59	FALSE	0	0
2025-08-15	290	0.05	PUT	0	160	103.25	FALSE	0	0
2025-08-15	300	0.2	PUT	0	650	73.89	FALSE	0	0
2025-08-15	310	0.23	PUT	0	190	98.97	FALSE	0	0
2025-08-15	320	0.24	PUT	0	723	80.46	FALSE	0	0
2025-08-15	330	0.32	PUT	0	483	74.14	FALSE	0	0
2025-08-15	340	0.28	PUT	21	1217	62.31	FALSE	0.09	0.47
2025-08-15	350	0.33	PUT	22	2261	58.67	FALSE	0.04	0.14
2025-08-15	360	0.37	PUT	3	641	54.62	FALSE	0.37	0
2025-08-15	370	0.46	PUT	3	853	51.4	FALSE	-0.01	-0.02
2025-08-15	380	0.43	PUT	12	432	45.9	FALSE	-0.26	-0.38
2025-08-15	390	0.65	PUT	2	474	44.09	FALSE	-0.33	-0.34
2025-08-15	400	0.97	PUT	63	2476	42.21	FALSE	-0.49	-0.34
2025-08-15	405	1.19	PUT	12	47	41.34	FALSE	-0.48	-0.29
2025-08-15	410	1.45	PUT	35	887	40.41	FALSE	-0.72	-0.33
2025-08-15	415	2.03	PUT	10	167	39.98	FALSE	-0.77	-0.28
2025-08-15	420	2.3	PUT	60	2378	39.34	FALSE	-0.96	-0.29
2025-08-15	425	2.76	PUT	26	143	38.33	FALSE	-1.24	-0.31
2025-08-15	430	3.35	PUT	88	1008	37.97	FALSE	-1.51	-0.31
2025-08-15	435	4.17	PUT	62	94	37.04	FALSE	-1.83	-0.31
2025-08-15	440	5.07	PUT	181	1129	37.07	FALSE	-2.18	-0.3
2025-08-15	445	6.37	PUT	111	177	36.33	FALSE	-2.35	-0.27
2025-08-15	450	7.82	PUT	331	1673	36.13	FALSE	-2.58	-0.25
2025-08-15	452.5	8.95	PUT	5	33	36.14	FALSE	-2.3	-0.2
2025-08-15	455	9.22	PUT	26	188	35.93	FALSE	-3.21	-0.26
2025-08-15	457.5	10.75	PUT	3	34	35.69	FALSE	-2.42	-0.18
2025-08-15	460	11.07	PUT	108	724	35.62	FALSE	-3.08	-0.22
2025-08-15	462.5	12.01	PUT	5	52	35.39	FALSE	-3.79	-0.24
2025-08-15	465	13.35	PUT	7	46	34.97	FALSE	-3.15	-0.19
2025-08-15	467.5	14.26	PUT	16	15	35.15	FALSE	14.26	0
2025-08-15	470	15.41	PUT	227	1335	33.94	TRUE	-4.04	-0.21
2025-08-15	472.5	15.65	PUT	4	16	34.94	TRUE	15.65	0
2025-08-15	475	18.22	PUT	2	200	34.02	TRUE	-4.68	-0.2
2025-08-15	477.5	19.09	PUT	6	3	35.35	TRUE	19.09	0
2025-08-15	480	21.05	PUT	29	893	35.02	TRUE	-4.55	-0.18
2025-08-15	482.5	21.85	PUT	5	33	34.83	TRUE	-5.94	-0.21
2025-08-15	485	24.64	PUT	10	18	34.27	TRUE	24.64	0
2025-08-15	487.5	27.58	PUT	6	6	34.98	TRUE	-1.87	-0.06
2025-08-15	490	27.08	PUT	3	361	35.63	TRUE	-6.42	-0.19
2025-08-15	492.5	27.8	PUT	0	3	34.7	TRUE	0	0
2025-08-15	495	36.6	PUT	0	2	34.17	TRUE	0	0
2025-08-15	500	35.25	PUT	42	493	35.99	TRUE	-5.65	-0.14
2025-08-15	505	47.67	PUT	0	3	34.45	TRUE	0	0
2025-08-15	510	43.2	PUT	4	199	33.69	TRUE	43.2	0
2025-08-15	515	0	PUT	0	0	35.29	TRUE	0	0
2025-08-15	520	59.75	PUT	0	329	36.79	TRUE	0	0
2025-08-15	525	0	PUT	0	0	36.89	TRUE	0	0
2025-08-15	530	73.75	PUT	0	190	37.41	TRUE	0	0
2025-08-15	535	0	PUT	0	0	38.09	TRUE	0	0
2025-08-15	540	68.02	PUT	0	49	37.44	TRUE	0	0
2025-08-15	545	0	PUT	0	0	38.5	TRUE	0	0
2025-08-15	550	87.87	PUT	0	45	38.96	TRUE	0	0
2025-08-15	560	97.82	PUT	0	0	41.58	TRUE	0	0
2025-08-15	570	71.61	PUT	0	0	42.14	TRUE	0	0
2025-08-15	580	82.6	PUT	0	0	45.24	TRUE	0	0
2025-08-15	590	0	PUT	0	0	50.18	TRUE	0	0
2025-08-15	600	117.9	PUT	0	0	82.43	TRUE	0	0
2025-08-15	610	108.79	PUT	0	0	57.42	TRUE	0	0
2025-08-15	620	161.35	PUT	0	0	58.07	TRUE	0	0
2025-08-15	630	0	PUT	0	0	93.98	TRUE	0	0
2025-08-15	640	180.65	PUT	0	0	64.64	TRUE	0	0
2025-08-15	660	194.45	PUT	0	0	67.64	TRUE	0	0
2025-08-15	670	178.56	PUT	0	0	70.19	TRUE	0	0
2025-08-15	680	204.43	PUT	0	0	110.99	TRUE	0	0
2025-08-22	260	0	CALL	0	0	87.32	TRUE	0	0
2025-08-22	270	0	CALL	0	0	83.15	TRUE	0	0
2025-08-22	280	0	CALL	0	0	73.25	TRUE	0	0
2025-08-22	285	0	CALL	0	0	74.54	TRUE	0	0
2025-08-22	290	0	CALL	0	0	69.85	TRUE	0	0
2025-08-22	295	0	CALL	0	0	71.79	TRUE	0	0
2025-08-22	300	0	CALL	0	0	66.35	TRUE	0	0
2025-08-22	305	157.91	CALL	0	1	66.83	TRUE	0	0
2025-08-22	310	0	CALL	0	0	66.68	TRUE	0	0
2025-08-22	315	0	CALL	0	0	62.02	TRUE	0	0
2025-08-22	320	0	CALL	0	0	61.04	TRUE	0	0
2025-08-22	325	0	CALL	0	0	56.37	TRUE	0	0
2025-08-22	330	0	CALL	0	0	59.92	TRUE	0	0
2025-08-22	335	0	CALL	0	0	58.98	TRUE	0	0
2025-08-22	340	0	CALL	0	0	56.89	TRUE	0	0
2025-08-22	345	117.95	CALL	0	2	57.04	TRUE	0	0
2025-08-22	350	0	CALL	0	0	55.26	TRUE	0	0
2025-08-22	355	0	CALL	0	0	55.15	TRUE	0	0
2025-08-22	360	117.52	CALL	0	1	52.59	TRUE	0	0
2025-08-22	365	0	CALL	0	0	51.25	TRUE	0	0
2025-08-22	370	0	CALL	0	0	49.01	TRUE	0	0
2025-08-22	375	0	CALL	0	0	48.75	TRUE	0	0
2025-08-22	380	0	CALL	0	0	44.8	TRUE	0	0
2025-08-22	385	87.65	CALL	0	1	45.96	TRUE	0	0
2025-08-22	390	99.5	CALL	0	1	44.49	TRUE	0	0
2025-08-22	395	0	CALL	0	0	41.76	TRUE	0	0
2025-08-22	400	70.76	CALL	10	5	40.55	TRUE	4.41	0.07
2025-08-22	405	0	CALL	0	0	40.93	TRUE	0	0
2025-08-22	410	63.79	CALL	4	0	48.46	TRUE	63.79	0
2025-08-22	415	53.73	CALL	0	0	38.47	TRUE	0	0
2025-08-22	420	51.18	CALL	2	21	39.81	TRUE	51.18	0
2025-08-22	425	46.27	CALL	2	3	37.92	TRUE	46.27	0
2025-08-22	430	42.35	CALL	0	4	37.79	TRUE	0	0
2025-08-22	435	47	CALL	0	1	36.9	TRUE	0	0
2025-08-22	440	37.4	CALL	2	4	39.26	TRUE	3.86	0.12
2025-08-22	445	33	CALL	2	3	37.05	TRUE	3.5	0.12
2025-08-22	450	30.5	CALL	2	8	36.69	TRUE	30.5	0
2025-08-22	455	23.6	CALL	0	15	37.56	TRUE	0	0
2025-08-22	460	25	CALL	1	62	36.11	TRUE	4.25	0.2
2025-08-22	465	20.19	CALL	13	66	35.44	TRUE	1.94	0.11
2025-08-22	470	17.81	CALL	32	39	35.63	FALSE	2.06	0.13
2025-08-22	475	14.6	CALL	4	72	35.49	FALSE	0.67	0.05
2025-08-22	480	13.11	CALL	33	151	34.86	FALSE	0.38	0.03
2025-08-22	485	11.23	CALL	19	120	34.76	FALSE	1.23	0.12
2025-08-22	490	10	CALL	4	98	35.62	FALSE	0.8	0.09
2025-08-22	495	8.38	CALL	10	67	35.27	FALSE	0.72	0.09
2025-08-22	500	7	CALL	34	141	35.03	FALSE	1	0.17
2025-08-22	505	6.04	CALL	6	33	35.42	FALSE	0.42	0.07
2025-08-22	510	4.98	CALL	12	78	35.18	FALSE	0.53	0.12
2025-08-22	515	4	CALL	5	64	34.74	FALSE	0.25	0.07
2025-08-22	520	3.75	CALL	51	61	36.22	FALSE	1.3	0.53
2025-08-22	525	3.12	CALL	1	33	36.25	FALSE	0.24	0.08
2025-08-22	530	2.75	CALL	0	29	32.58	FALSE	0	0
2025-08-22	535	2.15	CALL	47	8	36.39	FALSE	2.15	0
2025-08-22	540	1.6	CALL	1	66	35.57	FALSE	-0.43	-0.21
2025-08-22	545	1.49	CALL	1	7	36.7	FALSE	1.49	0
2025-08-22	550	1.23	CALL	77	98	36.82	FALSE	-0.01	-0.01
2025-08-22	555	2.08	CALL	0	14	36.25	FALSE	0	0
2025-08-22	560	1.5	CALL	2	36	41.74	FALSE	1.5	0
2025-08-22	565	8.07	CALL	0	1	35.82	FALSE	0	0
2025-08-22	570	0.95	CALL	0	57	49.92	FALSE	0	0
2025-08-22	575	0.86	CALL	0	4	39.77	FALSE	0	0
2025-08-22	580	1.23	CALL	0	18	53.35	FALSE	0	0
2025-08-22	585	0.78	CALL	0	77	54.79	FALSE	0	0
2025-08-22	590	1	CALL	0	43	47.13	FALSE	0	0
2025-08-22	595	0.96	CALL	0	67	45.2	FALSE	0	0
2025-08-22	600	0.43	CALL	76	73	43.43	FALSE	0.43	0
2025-08-22	605	0.84	CALL	0	178	55.79	FALSE	0	0
2025-08-22	610	0.36	CALL	2	44	44.69	FALSE	0.36	0
2025-08-22	615	0.33	CALL	2	106	45.31	FALSE	0.33	0
2025-08-22	620	0.47	CALL	0	142	51.83	FALSE	0	0
2025-08-22	625	0.32	CALL	0	123	66	FALSE	0	0
2025-08-22	630	0.26	CALL	0	77	53.55	FALSE	0	0
2025-08-22	635	0.58	CALL	0	41	62.41	FALSE	0	0
2025-08-22	640	0.49	CALL	0	103	69.96	FALSE	0	0
2025-08-22	645	0.31	CALL	0	67	71.3	FALSE	0	0
2025-08-22	650	0.01	CALL	1	62	62.14	FALSE	0.01	0
2025-08-22	655	0.43	CALL	0	26	73.77	FALSE	0	0
2025-08-22	660	0.48	CALL	0	3	75.06	FALSE	0	0
2025-08-22	665	0.5	CALL	0	2	76.33	FALSE	0	0
2025-08-22	670	0	CALL	0	0	77.59	FALSE	0	0
2025-08-22	675	0	CALL	0	0	78.66	FALSE	0	0
2025-08-22	680	0.2	CALL	0	5	64.25	FALSE	0	0
2025-08-22	260	1.97	PUT	0	2	127.29	FALSE	0	0
2025-08-22	270	0	PUT	0	0	120.22	FALSE	0	0
2025-08-22	280	0	PUT	0	0	113.4	FALSE	0	0
2025-08-22	285	0	PUT	0	0	110.07	FALSE	0	0
2025-08-22	290	0	PUT	0	0	100.54	FALSE	0	0
2025-08-22	295	0	PUT	0	0	103.81	FALSE	0	0
2025-08-22	300	0.18	PUT	0	0	100.62	FALSE	0	0
2025-08-22	305	0.63	PUT	0	9	97.48	FALSE	0	0
2025-08-22	310	0.77	PUT	0	10	94.38	FALSE	0	0
2025-08-22	315	0.3	PUT	0	4	91.55	FALSE	0	0
2025-08-22	320	0.22	PUT	0	15	88.53	FALSE	0	0
2025-08-22	325	0.26	PUT	0	35	85.75	FALSE	0	0
2025-08-22	330	0.51	PUT	0	19	65.67	FALSE	0	0
2025-08-22	335	0.27	PUT	0	9	80.07	FALSE	0	0
2025-08-22	340	0.38	PUT	0	22	70.38	FALSE	0	0
2025-08-22	345	0.43	PUT	0	53	74.5	FALSE	0	0
2025-08-22	350	0.4	PUT	110	80	52.07	FALSE	0.4	0
2025-08-22	355	0.33	PUT	119	81	48.47	FALSE	0.33	0
2025-08-22	360	0.78	PUT	0	56	61.93	FALSE	0	0
2025-08-22	365	0.54	PUT	135	26	47.76	FALSE	0.54	0
2025-08-22	370	0.66	PUT	6	85	47.12	FALSE	-0.13	-0.16
2025-08-22	375	1.06	PUT	0	54	45.9	FALSE	0	0
2025-08-22	380	1.24	PUT	0	19	55.88	FALSE	0	0
2025-08-22	385	0.86	PUT	7	50	42.44	FALSE	-0.56	-0.39
2025-08-22	390	1.07	PUT	1	20	41.94	FALSE	-0.63	-0.37
2025-08-22	395	1.37	PUT	56	45	41.76	FALSE	-0.55	-0.29
2025-08-22	400	1.57	PUT	7	43	40.58	FALSE	-0.72	-0.31
2025-08-22	405	1.96	PUT	7	25	40.25	FALSE	-0.54	-0.22
2025-08-22	410	2.49	PUT	4	90	40.2	FALSE	-0.96	-0.28
2025-08-22	415	2.84	PUT	3	61	38.99	FALSE	-1.19	-0.3
2025-08-22	420	3.48	PUT	48	82	38.65	FALSE	-1.3	-0.27
2025-08-22	425	4.15	PUT	2	54	38.04	FALSE	-1.5	-0.27
2025-08-22	430	5.09	PUT	53	71	37.9	FALSE	-1.46	-0.22
2025-08-22	435	6.11	PUT	25	61	37.56	FALSE	-1.98	-0.24
2025-08-22	440	7.19	PUT	5	68	36.99	FALSE	-2.36	-0.25
2025-08-22	445	8.57	PUT	19	72	36.75	FALSE	-2.53	-0.23
2025-08-22	450	10.05	PUT	13	170	36.32	FALSE	-2.95	-0.23
2025-08-22	455	12.33	PUT	3	91	35.74	FALSE	-1.17	-0.09
2025-08-22	460	13.35	PUT	57	136	34.97	FALSE	-3.47	-0.21
2025-08-22	465	15.25	PUT	19	62	34.19	FALSE	-4.15	-0.21
2025-08-22	470	17.52	PUT	14	114	33.71	TRUE	-4	-0.19
2025-08-22	475	21.98	PUT	4	38	34.57	TRUE	-2.64	-0.11
2025-08-22	480	23.9	PUT	4	127	35.04	TRUE	-2.2	-0.08
2025-08-22	485	30	PUT	0	11	34.52	TRUE	0	0
2025-08-22	490	35.14	PUT	0	14	33.63	TRUE	0	0
2025-08-22	495	33.26	PUT	20	5	33.3	TRUE	33.26	0
2025-08-22	500	36.25	PUT	0	18	34.08	TRUE	0	0
2025-08-22	505	25.64	PUT	0	3	34.56	TRUE	0	0
2025-08-22	510	45	PUT	1	14	32.82	TRUE	45	0
2025-08-22	515	44.2	PUT	0	15	34.78	TRUE	0	0
2025-08-22	520	35.15	PUT	0	0	34.25	TRUE	0	0
2025-08-22	525	50.78	PUT	0	6	34.88	TRUE	0	0
2025-08-22	530	0	PUT	0	0	34.88	TRUE	0	0
2025-08-22	535	0	PUT	0	0	36.28	TRUE	0	0
2025-08-22	540	0	PUT	0	0	37.32	TRUE	0	0
2025-08-22	545	0	PUT	0	0	37.91	TRUE	0	0
2025-08-22	550	49	PUT	0	0	37.2	TRUE	0	0
2025-08-22	555	0	PUT	0	0	38.15	TRUE	0	0
2025-08-22	560	0	PUT	0	0	40.21	TRUE	0	0
2025-08-22	565	0	PUT	0	0	38.82	TRUE	0	0
2025-08-22	570	0	PUT	0	0	40.29	TRUE	0	0
2025-08-22	575	0	PUT	0	0	62.58	TRUE	0	0
2025-08-22	580	0	PUT	0	0	42.77	TRUE	0	0
2025-08-22	585	0	PUT	0	0	65.81	TRUE	0	0
2025-08-22	590	0	PUT	0	0	67.57	TRUE	0	0
2025-08-22	595	0	PUT	0	0	47.77	TRUE	0	0
2025-08-22	600	0	PUT	0	0	49.13	TRUE	0	0
2025-08-22	605	0	PUT	0	0	51.28	TRUE	0	0
2025-08-22	610	0	PUT	0	0	52.62	TRUE	0	0
2025-08-22	615	0	PUT	0	0	53.95	TRUE	0	0
2025-08-22	620	0	PUT	0	0	55.27	TRUE	0	0
2025-08-22	625	0	PUT	0	0	56.16	TRUE	0	0
2025-08-22	630	0	PUT	0	0	57.86	TRUE	0	0
2025-08-22	635	0	PUT	0	0	56.55	TRUE	0	0
2025-08-22	640	0	PUT	0	0	60.39	TRUE	0	0
2025-08-22	645	0	PUT	0	0	61.63	TRUE	0	0
2025-08-22	650	0	PUT	0	0	62.87	TRUE	0	0
2025-08-22	655	0	PUT	0	0	64.09	TRUE	0	0
2025-08-22	660	0	PUT	0	0	65.29	TRUE	0	0
2025-08-22	665	0	PUT	0	0	63.69	TRUE	0	0
2025-08-22	670	0	PUT	0	0	64.84	TRUE	0	0
2025-08-22	675	0	PUT	0	0	65.98	TRUE	0	0
2025-08-22	680	0	PUT	0	0	67.11	TRUE	0	0
2025-08-29	260	0	CALL	0	0	79.27	TRUE	0	0
2025-08-29	270	0	CALL	0	0	75.03	TRUE	0	0
2025-08-29	280	0	CALL	0	0	73.6	TRUE	0	0
2025-08-29	285	0	CALL	0	0	70.66	TRUE	0	0
2025-08-29	290	0	CALL	0	0	71.45	TRUE	0	0
2025-08-29	295	0	CALL	0	0	71.06	TRUE	0	0
2025-08-29	300	167.62	CALL	0	1	67.16	TRUE	0	0
2025-08-29	305	0	CALL	0	0	65.63	TRUE	0	0
2025-08-29	310	0	CALL	0	0	62.98	TRUE	0	0
2025-08-29	315	0	CALL	0	0	63.4	TRUE	0	0
2025-08-29	320	0	CALL	0	0	60.84	TRUE	0	0
2025-08-29	325	0	CALL	0	0	61.54	TRUE	0	0
2025-08-29	330	0	CALL	0	0	60.4	TRUE	0	0
2025-08-29	335	139.54	CALL	0	1	59.47	TRUE	0	0
2025-08-29	340	0	CALL	0	0	59.69	TRUE	0	0
2025-08-29	345	0	CALL	0	0	57.21	TRUE	0	0
2025-08-29	350	115.48	CALL	0	1	57.44	TRUE	0	0
2025-08-29	355	0	CALL	0	0	55.77	TRUE	0	0
2025-08-29	360	104.35	CALL	0	1	55.32	TRUE	0	0
2025-08-29	365	0	CALL	0	0	54.32	TRUE	0	0
2025-08-29	370	0	CALL	0	0	54.04	TRUE	0	0
2025-08-29	375	0	CALL	0	0	53.25	TRUE	0	0
2025-08-29	380	0	CALL	0	0	52.28	TRUE	0	0
2025-08-29	385	0	CALL	0	0	51.59	TRUE	0	0
2025-08-29	390	0	CALL	0	0	50.61	TRUE	0	0
2025-08-29	395	0	CALL	0	0	48.15	TRUE	0	0
2025-08-29	400	72.15	CALL	0	6	49.31	TRUE	0	0
2025-08-29	405	73.15	CALL	0	1	47.2	TRUE	0	0
2025-08-29	410	63.15	CALL	0	3	48.25	TRUE	0	0
2025-08-29	415	0	CALL	0	0	47.89	TRUE	0	0
2025-08-29	420	0	CALL	0	0	47.21	TRUE	0	0
2025-08-29	425	57.65	CALL	0	17	46.72	TRUE	0	0
2025-08-29	430	51.4	CALL	10	23	49.69	TRUE	51.4	0
2025-08-29	435	50.25	CALL	0	2	46.26	TRUE	0	0
2025-08-29	440	43.77	CALL	6	14	47.72	TRUE	3.52	0.09
2025-08-29	445	36.29	CALL	0	6	45.25	TRUE	0	0
2025-08-29	450	37.8	CALL	1	17	48.06	TRUE	4.25	0.13
2025-08-29	455	34.3	CALL	3	29	46.87	TRUE	2.33	0.07
2025-08-29	460	30.7	CALL	127	134	45.28	TRUE	2.1	0.07
2025-08-29	465	27.98	CALL	3	33	45.03	TRUE	2.98	0.12
2025-08-29	470	26	CALL	20	46	45.82	FALSE	2.9	0.13
2025-08-29	475	23	CALL	4	24	44.54	FALSE	2.73	0.13
2025-08-29	480	20.65	CALL	16	157	44.13	FALSE	1.57	0.08
2025-08-29	485	18.3	CALL	11	54	43.45	FALSE	1.28	0.08
2025-08-29	490	17.5	CALL	32	56	45.3	FALSE	1.81	0.12
2025-08-29	495	16	CALL	1	33	45.66	FALSE	2.95	0.23
2025-08-29	500	13.75	CALL	13	223	44.38	FALSE	1.3	0.1
2025-08-29	505	12.1	CALL	69	10	43.94	FALSE	0.74	0.07
2025-08-29	510	10.3	CALL	1	83	42.91	FALSE	0.24	0.02
2025-08-29	515	10.45	CALL	15	18	43.41	FALSE	0.84	0.09
2025-08-29	520	7.6	CALL	16	112	44.27	FALSE	-1.4	-0.16
2025-08-29	525	7.44	CALL	45	19	43.61	FALSE	0.94	0.14
2025-08-29	530	6.9	CALL	4	61	44.43	FALSE	0.39	0.06
2025-08-29	535	5.96	CALL	0	6	42.64	FALSE	0	0
2025-08-29	540	5.4	CALL	8	36	44.49	FALSE	0.4	0.08
2025-08-29	545	4.56	CALL	1	17	43.91	FALSE	4.56	0
2025-08-29	550	4.2	CALL	2	46	44.57	FALSE	4.2	0
2025-08-29	555	4.6	CALL	0	30	44.54	FALSE	0	0
2025-08-29	560	3.29	CALL	12	22	44.82	FALSE	-0.01	-0
2025-08-29	565	2.8	CALL	0	16	40.89	FALSE	0	0
2025-08-29	570	2.5	CALL	3	6	44.78	FALSE	2.5	0
2025-08-29	575	2.34	CALL	1	2	45.54	FALSE	2.34	0
2025-08-29	580	3.22	CALL	3	2	50.76	FALSE	3.22	0
2025-08-29	585	0	CALL	0	0	43.29	FALSE	0	0
2025-08-29	590	0	CALL	0	0	45.09	FALSE	0	0
2025-08-29	595	1.14	CALL	1	0	44.16	FALSE	1.14	0
2025-08-29	600	1	CALL	0	4	46.97	FALSE	0	0
2025-08-29	605	2.39	CALL	0	1	54.17	FALSE	0	0
2025-08-29	610	0	CALL	0	0	55.49	FALSE	0	0
2025-08-29	615	0	CALL	0	0	56.79	FALSE	0	0
2025-08-29	620	1.6	CALL	0	1	58.08	FALSE	0	0
2025-08-29	625	0	CALL	0	0	59.35	FALSE	0	0
2025-08-29	630	1.33	CALL	0	20	60.6	FALSE	0	0
2025-08-29	635	0	CALL	0	0	61.83	FALSE	0	0
2025-08-29	640	0	CALL	0	0	63.05	FALSE	0	0
2025-08-29	645	1.24	CALL	0	1	64.26	FALSE	0	0
2025-08-29	650	0	CALL	0	0	65.45	FALSE	0	0
2025-08-29	655	0	CALL	0	0	66.62	FALSE	0	0
2025-08-29	660	0	CALL	0	0	67.64	FALSE	0	0
2025-08-29	665	0	CALL	0	0	63.2	FALSE	0	0
2025-08-29	670	0	CALL	0	0	64.28	FALSE	0	0
2025-08-29	675	0	CALL	0	0	65.11	FALSE	0	0
2025-08-29	680	0.34	CALL	0	19	54	FALSE	0	0
2025-08-29	260	0	PUT	0	0	107.14	FALSE	0	0
2025-08-29	270	0	PUT	0	0	107.76	FALSE	0	0
2025-08-29	280	0	PUT	0	0	93.38	FALSE	0	0
2025-08-29	285	0	PUT	0	0	90.66	FALSE	0	0
2025-08-29	290	0	PUT	0	0	96.18	FALSE	0	0
2025-08-29	295	0	PUT	0	0	93.28	FALSE	0	0
2025-08-29	300	0	PUT	0	0	83.04	FALSE	0	0
2025-08-29	305	0	PUT	0	0	87.82	FALSE	0	0
2025-08-29	310	0.6	PUT	0	1	85.23	FALSE	0	0
2025-08-29	315	1.18	PUT	0	8	75.93	FALSE	0	0
2025-08-29	320	0.7	PUT	0	26	73.62	FALSE	0	0
2025-08-29	325	0.65	PUT	0	12	77.81	FALSE	0	0
2025-08-29	330	0.72	PUT	0	32	75.15	FALSE	0	0
2025-08-29	335	0.8	PUT	0	25	72.52	FALSE	0	0
2025-08-29	340	1.26	PUT	0	65	53.82	FALSE	0	0
2025-08-29	345	1.25	PUT	0	105	56.68	FALSE	0	0
2025-08-29	350	1.34	PUT	0	71	54.2	FALSE	0	0
2025-08-29	355	1.71	PUT	0	202	64.32	FALSE	0	0
2025-08-29	360	1.94	PUT	0	28	59.76	FALSE	0	0
2025-08-29	365	1.44	PUT	0	6	57.28	FALSE	0	0
2025-08-29	370	2.5	PUT	0	3	51.13	FALSE	0	0
2025-08-29	375	2.22	PUT	2	3	51.4	FALSE	2.22	0
2025-08-29	380	2.5	PUT	2	27	50.45	FALSE	-0.8	-0.24
2025-08-29	385	2.55	PUT	1	5	48.27	FALSE	2.55	0
2025-08-29	390	3.52	PUT	3	14	50.04	FALSE	-0.63	-0.15
2025-08-29	395	3.53	PUT	1	24	47.52	FALSE	-1.94	-0.35
2025-08-29	400	4.4	PUT	5	63	49.81	FALSE	-1.78	-0.29
2025-08-29	405	6.5	PUT	0	38	46.74	FALSE	0	0
2025-08-29	410	6	PUT	4	41	47.69	FALSE	6	0
2025-08-29	415	7.05	PUT	2	25	47.75	FALSE	-1.6	-0.19
2025-08-29	420	7.99	PUT	16	75	47.21	FALSE	-0.96	-0.11
2025-08-29	425	8.75	PUT	13	25	46.02	FALSE	-1.94	-0.18
2025-08-29	430	10.47	PUT	6	55	46.8	FALSE	-1.98	-0.16
2025-08-29	435	10.95	PUT	2	38	44.57	FALSE	10.95	0
2025-08-29	440	14.06	PUT	6	30	47.57	FALSE	-2.3	-0.14
2025-08-29	445	14.9	PUT	9	34	45.64	FALSE	-2.78	-0.16
2025-08-29	450	16.4	PUT	10	98	44.79	FALSE	-3.21	-0.16
2025-08-29	455	17.95	PUT	1	20	43.79	FALSE	-3.68	-0.17
2025-08-29	460	21.03	PUT	20	107	45.3	FALSE	-2.75	-0.12
2025-08-29	465	23.68	PUT	6	20	45.71	FALSE	0.98	0.04
2025-08-29	470	25.52	PUT	15	43	44.42	TRUE	-3.9	-0.13
2025-08-29	475	27.95	PUT	1	20	43.9	TRUE	-2	-0.07
2025-08-29	480	34.14	PUT	1	36	49.74	TRUE	-1.83	-0.05
2025-08-29	485	36.81	PUT	0	6	44.46	TRUE	0	0
2025-08-29	490	42.38	PUT	0	5	44.36	TRUE	0	0
2025-08-29	495	45.5	PUT	0	8	44.75	TRUE	0	0
2025-08-29	500	43.9	PUT	20	45	44.03	TRUE	43.9	0
2025-08-29	505	0	PUT	0	0	43.06	TRUE	0	0
2025-08-29	510	0	PUT	0	0	43.19	TRUE	0	0
2025-08-29	515	42.91	PUT	0	1	43.79	TRUE	0	0
2025-08-29	520	0	PUT	0	0	42.82	TRUE	0	0
2025-08-29	525	46.5	PUT	0	1	43.42	TRUE	0	0
2025-08-29	530	49.75	PUT	0	1	42.99	TRUE	0	0
2025-08-29	535	0	PUT	0	0	43.45	TRUE	0	0
2025-08-29	540	0	PUT	0	0	43.8	TRUE	0	0
2025-08-29	545	0	PUT	0	0	43.29	TRUE	0	0
2025-08-29	550	0	PUT	0	0	42.85	TRUE	0	0
2025-08-29	555	0	PUT	0	0	44.26	TRUE	0	0
2025-08-29	560	0	PUT	0	0	43.22	TRUE	0	0
2025-08-29	565	0	PUT	0	0	44.33	TRUE	0	0
2025-08-29	570	0	PUT	0	0	43.95	TRUE	0	0
2025-08-29	575	0	PUT	0	0	44.09	TRUE	0	0
2025-08-29	580	0	PUT	0	0	45.52	TRUE	0	0
2025-08-29	585	0	PUT	0	0	46.07	TRUE	0	0
2025-08-29	590	0	PUT	0	0	46.89	TRUE	0	0
2025-08-29	595	0	PUT	0	0	46.54	TRUE	0	0
2025-08-29	600	0	PUT	0	0	43.94	TRUE	0	0
2025-08-29	605	0	PUT	0	0	43.93	TRUE	0	0
2025-08-29	610	0	PUT	0	0	46.87	TRUE	0	0
2025-08-29	615	0	PUT	0	0	48.95	TRUE	0	0
2025-08-29	620	0	PUT	0	0	50.15	TRUE	0	0
2025-08-29	625	0	PUT	0	0	50.4	TRUE	0	0
2025-08-29	630	0	PUT	0	0	73.29	TRUE	0	0
2025-08-29	635	0	PUT	0	0	74.69	TRUE	0	0
2025-08-29	640	0	PUT	0	0	76.08	TRUE	0	0
2025-08-29	645	0	PUT	0	0	77.45	TRUE	0	0
2025-08-29	650	0	PUT	0	0	78.8	TRUE	0	0
2025-08-29	655	0	PUT	0	0	57.1	TRUE	0	0
2025-08-29	660	0	PUT	0	0	57.59	TRUE	0	0
2025-08-29	665	0	PUT	0	0	58.65	TRUE	0	0
2025-08-29	670	0	PUT	0	0	59.7	TRUE	0	0
2025-08-29	675	0	PUT	0	0	60.74	TRUE	0	0
2025-08-29	680	0	PUT	0	0	61.77	TRUE	0	0
2025-09-05	260	0	CALL	0	0	75.43	TRUE	0	0
2025-09-05	270	0	CALL	0	0	68.41	TRUE	0	0
2025-09-05	280	0	CALL	0	0	71.86	TRUE	0	0
2025-09-05	285	0	CALL	0	0	70.17	TRUE	0	0
2025-09-05	290	0	CALL	0	0	66.48	TRUE	0	0
2025-09-05	295	0	CALL	0	0	64.38	TRUE	0	0
2025-09-05	300	0	CALL	0	0	63.77	TRUE	0	0
2025-09-05	305	0	CALL	0	0	62.97	TRUE	0	0
2025-09-05	310	0	CALL	0	0	60.49	TRUE	0	0
2025-09-05	315	0	CALL	0	0	60.65	TRUE	0	0
2025-09-05	320	0	CALL	0	0	58.91	TRUE	0	0
2025-09-05	325	0	CALL	0	0	57.77	TRUE	0	0
2025-09-05	330	0	CALL	0	0	53.53	TRUE	0	0
2025-09-05	335	0	CALL	0	0	55.52	TRUE	0	0
2025-09-05	340	0	CALL	0	0	54.62	TRUE	0	0
2025-09-05	345	0	CALL	0	0	54.42	TRUE	0	0
2025-09-05	350	0	CALL	0	0	53.06	TRUE	0	0
2025-09-05	355	0	CALL	0	0	52.98	TRUE	0	0
2025-09-05	360	0	CALL	0	0	52.76	TRUE	0	0
2025-09-05	365	0	CALL	0	0	53.2	TRUE	0	0
2025-09-05	370	0	CALL	0	0	52.23	TRUE	0	0
2025-09-05	375	0	CALL	0	0	50.5	TRUE	0	0
2025-09-05	380	0	CALL	0	0	49.26	TRUE	0	0
2025-09-05	385	0	CALL	0	0	46.45	TRUE	0	0
2025-09-05	390	0	CALL	0	0	48.1	TRUE	0	0
2025-09-05	395	0	CALL	0	0	48.13	TRUE	0	0
2025-09-05	400	0	CALL	0	0	48.38	TRUE	0	0
2025-09-05	405	0	CALL	0	0	48.13	TRUE	0	0
2025-09-05	410	0	CALL	0	0	46.71	TRUE	0	0
2025-09-05	415	0	CALL	0	0	46.62	TRUE	0	0
2025-09-05	420	0	CALL	0	0	45.56	TRUE	0	0
2025-09-05	425	0	CALL	0	0	45.19	TRUE	0	0
2025-09-05	430	0	CALL	0	0	45.55	TRUE	0	0
2025-09-05	435	0	CALL	0	0	45.11	TRUE	0	0
2025-09-05	440	0	CALL	0	0	45.41	TRUE	0	0
2025-09-05	445	0	CALL	0	0	45.53	TRUE	0	0
2025-09-05	450	0	CALL	0	0	45.27	TRUE	0	0
2025-09-05	455	32.5	CALL	0	3	43.75	TRUE	0	0
2025-09-05	460	33.9	CALL	1	3	46.15	TRUE	3.35	0.11
2025-09-05	465	30.9	CALL	3	1	45.41	TRUE	3.5	0.13
2025-09-05	470	27.12	CALL	1	4	43.22	FALSE	1.42	0.06
2025-09-05	475	22.8	CALL	0	1	44.79	FALSE	0	0
2025-09-05	480	24.18	CALL	10	1	45.58	FALSE	2.35	0.11
2025-09-05	485	22.15	CALL	8	0	45.54	FALSE	22.15	0
2025-09-05	490	19.52	CALL	3	0	44.32	FALSE	19.52	0
2025-09-05	495	17	CALL	11	0	43.02	FALSE	17	0
2025-09-05	500	15.76	CALL	3	4	43.63	FALSE	1.18	0.08
2025-09-05	505	13.32	CALL	5	0	41.97	FALSE	13.32	0
2025-09-05	510	0	CALL	0	0	42.51	FALSE	0	0
2025-09-05	515	10.22	CALL	0	8	42.4	FALSE	0	0
2025-09-05	520	0	CALL	0	0	41.73	FALSE	0	0
2025-09-05	525	9.06	CALL	4	2	42.92	FALSE	-0.97	-0.1
2025-09-05	530	7.85	CALL	2	10	42.37	FALSE	0.69	0.1
2025-09-05	535	0	CALL	0	0	44.83	FALSE	0	0
2025-09-05	540	6.62	CALL	1	0	43.33	FALSE	6.62	0
2025-09-05	545	0	CALL	0	0	41.09	FALSE	0	0
2025-09-05	550	5	CALL	2	0	42.67	FALSE	5	0
2025-09-05	555	0	CALL	0	0	44.97	FALSE	0	0
2025-09-05	560	0	CALL	0	0	43.07	FALSE	0	0
2025-09-05	565	0	CALL	0	0	43.92	FALSE	0	0
2025-09-05	570	0	CALL	0	0	43.46	FALSE	0	0
2025-09-05	575	0	CALL	0	0	42.94	FALSE	0	0
2025-09-05	580	2.5	CALL	1	0	43.32	FALSE	2.5	0
2025-09-05	585	0	CALL	0	0	44.21	FALSE	0	0
2025-09-05	590	0	CALL	0	0	45.49	FALSE	0	0
2025-09-05	595	0	CALL	0	0	46.07	FALSE	0	0
2025-09-05	600	0	CALL	0	0	43.46	FALSE	0	0
2025-09-05	605	0	CALL	0	0	46.54	FALSE	0	0
2025-09-05	610	0	CALL	0	0	46.89	FALSE	0	0
2025-09-05	615	0	CALL	0	0	51.6	FALSE	0	0
2025-09-05	620	0	CALL	0	0	50.65	FALSE	0	0
2025-09-05	625	0	CALL	0	0	53.92	FALSE	0	0
2025-09-05	630	0	CALL	0	0	55.06	FALSE	0	0
2025-09-05	635	0	CALL	0	0	56.19	FALSE	0	0
2025-09-05	640	0	CALL	0	0	57.17	FALSE	0	0
2025-09-05	645	0	CALL	0	0	58.14	FALSE	0	0
2025-09-05	650	0	CALL	0	0	59.09	FALSE	0	0
2025-09-05	655	0	CALL	0	0	60.03	FALSE	0	0
2025-09-05	660	0	CALL	0	0	60.95	FALSE	0	0
2025-09-05	665	0	CALL	0	0	61.85	FALSE	0	0
2025-09-05	670	0	CALL	0	0	62.87	FALSE	0	0
2025-09-05	675	0	CALL	0	0	63.75	FALSE	0	0
2025-09-05	680	0	CALL	0	0	56.62	FALSE	0	0
2025-09-05	260	0	PUT	0	0	103.53	FALSE	0	0
2025-09-05	270	0	PUT	0	0	97.8	FALSE	0	0
2025-09-05	280	0	PUT	0	0	92.48	FALSE	0	0
2025-09-05	285	0	PUT	0	0	89.77	FALSE	0	0
2025-09-05	290	0	PUT	0	0	87.11	FALSE	0	0
2025-09-05	295	0	PUT	0	0	84.68	FALSE	0	0
2025-09-05	300	0	PUT	0	0	82.09	FALSE	0	0
2025-09-05	305	0	PUT	0	0	79.72	FALSE	0	0
2025-09-05	310	0	PUT	0	0	77.38	FALSE	0	0
2025-09-05	315	0	PUT	0	0	75.06	FALSE	0	0
2025-09-05	320	0	PUT	0	0	72.77	FALSE	0	0
2025-09-05	325	0	PUT	0	0	70.66	FALSE	0	0
2025-09-05	330	0	PUT	0	0	68.56	FALSE	0	0
2025-09-05	335	0	PUT	0	0	66.49	FALSE	0	0
2025-09-05	340	0	PUT	0	0	64.41	FALSE	0	0
2025-09-05	345	0	PUT	0	0	62.05	FALSE	0	0
2025-09-05	350	0	PUT	0	0	60.66	FALSE	0	0
2025-09-05	355	0	PUT	0	0	49.27	FALSE	0	0
2025-09-05	360	0	PUT	0	0	46.84	FALSE	0	0
2025-09-05	365	0	PUT	0	0	50.55	FALSE	0	0
2025-09-05	370	2.3	PUT	1	0	49.54	FALSE	2.3	0
2025-09-05	375	3.65	PUT	1	0	53.29	FALSE	3.65	0
2025-09-05	380	3.1	PUT	10	0	48.7	FALSE	3.1	0
2025-09-05	385	0	PUT	0	0	47.22	FALSE	0	0
2025-09-05	390	4.1	PUT	15	2	47.79	FALSE	-0.7	-0.15
2025-09-05	395	0	PUT	0	0	41.61	FALSE	0	0
2025-09-05	400	0	PUT	0	0	46.89	FALSE	0	0
2025-09-05	405	5.5	PUT	1	2	44.77	FALSE	-1.3	-0.19
2025-09-05	410	6.27	PUT	1	0	44.3	FALSE	6.27	0
2025-09-05	415	8.3	PUT	11	2	46.64	FALSE	-0.55	-0.06
2025-09-05	420	9.2	PUT	12	2	45.89	FALSE	-0.9	-0.09
2025-09-05	425	11.55	PUT	0	1	44.92	FALSE	0	0
2025-09-05	430	0	PUT	0	0	45.87	FALSE	0	0
2025-09-05	435	14.88	PUT	0	3	44.2	FALSE	0	0
2025-09-05	440	0	PUT	0	0	44.34	FALSE	0	0
2025-09-05	445	0	PUT	0	0	44.91	FALSE	0	0
2025-09-05	450	21.65	PUT	2	10	44.01	FALSE	1.05	0.05
2025-09-05	455	0	PUT	0	0	43.83	FALSE	0	0
2025-09-05	460	0	PUT	0	0	44.27	FALSE	0	0
2025-09-05	465	0	PUT	0	0	43.38	FALSE	0	0
2025-09-05	470	0	PUT	0	0	43.58	TRUE	0	0
2025-09-05	475	0	PUT	0	0	43.39	TRUE	0	0
2025-09-05	480	0	PUT	0	0	43.25	TRUE	0	0
2025-09-05	485	0	PUT	0	0	42.96	TRUE	0	0
2025-09-05	490	0	PUT	0	0	43.26	TRUE	0	0
2025-09-05	495	45.55	PUT	0	10	42.12	TRUE	0	0
2025-09-05	500	0	PUT	0	0	43.42	TRUE	0	0
2025-09-05	505	0	PUT	0	0	42.58	TRUE	0	0
2025-09-05	510	0	PUT	0	0	42.47	TRUE	0	0
2025-09-05	515	0	PUT	0	0	41.61	TRUE	0	0
2025-09-05	520	0	PUT	0	0	42.1	TRUE	0	0
2025-09-05	525	0	PUT	0	0	41.37	TRUE	0	0
2025-09-05	530	0	PUT	0	0	41.39	TRUE	0	0
2025-09-05	535	0	PUT	0	0	42.53	TRUE	0	0
2025-09-05	540	0	PUT	0	0	41.83	TRUE	0	0
2025-09-05	545	0	PUT	0	0	41.88	TRUE	0	0
2025-09-05	550	0	PUT	0	0	42.09	TRUE	0	0
2025-09-05	555	0	PUT	0	0	42.45	TRUE	0	0
2025-09-05	560	0	PUT	0	0	43.02	TRUE	0	0
2025-09-05	565	0	PUT	0	0	43.46	TRUE	0	0
2025-09-05	570	0	PUT	0	0	39.99	TRUE	0	0
2025-09-05	575	0	PUT	0	0	41.74	TRUE	0	0
2025-09-05	580	0	PUT	0	0	42.52	TRUE	0	0
2025-09-05	585	0	PUT	0	0	43.24	TRUE	0	0
2025-09-05	590	0	PUT	0	0	42.03	TRUE	0	0
2025-09-05	595	0	PUT	0	0	43.02	TRUE	0	0
2025-09-05	600	0	PUT	0	0	43.5	TRUE	0	0
2025-09-05	605	0	PUT	0	0	42.78	TRUE	0	0
2025-09-05	610	0	PUT	0	0	42.95	TRUE	0	0
2025-09-05	615	0	PUT	0	0	45.01	TRUE	0	0
2025-09-05	620	0	PUT	0	0	46.1	TRUE	0	0
2025-09-05	625	0	PUT	0	0	47.18	TRUE	0	0
2025-09-05	630	0	PUT	0	0	48.25	TRUE	0	0
2025-09-05	635	0	PUT	0	0	48.83	TRUE	0	0
2025-09-05	640	0	PUT	0	0	49.87	TRUE	0	0
2025-09-05	645	0	PUT	0	0	50.9	TRUE	0	0
2025-09-05	650	0	PUT	0	0	51.92	TRUE	0	0
2025-09-05	655	0	PUT	0	0	52.93	TRUE	0	0
2025-09-05	660	0	PUT	0	0	53.93	TRUE	0	0
2025-09-05	665	0	PUT	0	0	54.92	TRUE	0	0
2025-09-05	670	0	PUT	0	0	55.89	TRUE	0	0
2025-09-05	675	0	PUT	0	0	56.86	TRUE	0	0
2025-09-05	680	0	PUT	0	0	57.83	TRUE	0	0
2025-09-19	110	394.95	CALL	0	12	150.05	TRUE	0	0
2025-09-19	115	0	CALL	0	2	143.33	TRUE	0	0
2025-09-19	120	0	CALL	0	1	138.57	TRUE	0	0
2025-09-19	125	0	CALL	0	1	134.01	TRUE	0	0
2025-09-19	130	333.5	CALL	0	2	129.62	TRUE	0	0
2025-09-19	135	0	CALL	0	1	125.4	TRUE	0	0
2025-09-19	140	0	CALL	0	0	123.05	TRUE	0	0
2025-09-19	145	0	CALL	0	4	120.69	TRUE	0	0
2025-09-19	150	333.01	CALL	0	9	116.9	TRUE	0	0
2025-09-19	155	348.85	CALL	0	7	113.23	TRUE	0	0
2025-09-19	160	344	CALL	0	9	111.13	TRUE	0	0
2025-09-19	165	0	CALL	0	3	109.02	TRUE	0	0
2025-09-19	170	0	CALL	0	10	106.92	TRUE	0	0
2025-09-19	175	0	CALL	0	2	103.67	TRUE	0	0
2025-09-19	180	308.5	CALL	0	9	100.52	TRUE	0	0
2025-09-19	185	0	CALL	0	5	96.23	TRUE	0	0
2025-09-19	190	0	CALL	0	19	96.68	TRUE	0	0
2025-09-19	195	314.33	CALL	0	1	95.7	TRUE	0	0
2025-09-19	200	309.9	CALL	0	45	92.85	TRUE	0	0
2025-09-19	210	274.17	CALL	0	24	89.06	TRUE	0	0
2025-09-19	220	270.27	CALL	0	24	85.32	TRUE	0	0
2025-09-19	230	0	CALL	0	20	81.64	TRUE	0	0
2025-09-19	240	223.74	CALL	0	82	75.48	TRUE	0	0
2025-09-19	250	227.55	CALL	0	79	75.46	TRUE	0	0
2025-09-19	260	204.97	CALL	0	50	72.31	TRUE	0	0
2025-09-19	270	213	CALL	0	217	69.14	TRUE	0	0
2025-09-19	280	182.05	CALL	0	52	70.87	TRUE	0	0
2025-09-19	290	187.09	CALL	0	111	63.72	TRUE	0	0
2025-09-19	300	167	CALL	0	63	62.29	TRUE	0	0
2025-09-19	310	165.8	CALL	0	97	60.22	TRUE	0	0
2025-09-19	320	148.66	CALL	0	130	58.27	TRUE	0	0
2025-09-19	330	145.32	CALL	0	151	54.4	TRUE	0	0
2025-09-19	340	178.01	CALL	0	111	55.98	TRUE	0	0
2025-09-19	350	124.4	CALL	1	208	54.56	TRUE	7.2	0.06
2025-09-19	360	108.33	CALL	0	183	52.06	TRUE	0	0
2025-09-19	370	99.95	CALL	1	302	49.62	TRUE	0.45	0
2025-09-19	380	97.25	CALL	3	346	48.99	TRUE	97.25	0
2025-09-19	390	83.65	CALL	0	346	48.42	TRUE	0	0
2025-09-19	400	79	CALL	8	704	48.14	TRUE	4.6	0.06
2025-09-19	410	72	CALL	1	407	46.91	TRUE	4.9	0.07
2025-09-19	420	59.75	CALL	0	706	46.45	TRUE	0	0
2025-09-19	430	56.57	CALL	18	655	46.53	TRUE	4.02	0.08
2025-09-19	440	49.87	CALL	17	933	45.95	TRUE	2.82	0.06
2025-09-19	450	43.88	CALL	33	1143	45.07	TRUE	4.18	0.11
2025-09-19	460	37.66	CALL	47	546	44.59	TRUE	2.95	0.09
2025-09-19	470	32.57	CALL	67	462	44.35	FALSE	2.47	0.08
2025-09-19	480	27.85	CALL	57	1857	43.96	FALSE	2.1	0.08
2025-09-19	490	23.89	CALL	27	1274	43.96	FALSE	2.09	0.1
2025-09-19	500	20.1	CALL	637	1142	43.56	FALSE	2.05	0.11
2025-09-19	510	16.99	CALL	32	52	43.52	FALSE	1.32	0.08
2025-09-19	520	14.3	CALL	65	838	43.5	FALSE	1.41	0.11
2025-09-19	530	11.95	CALL	71	57	43.46	FALSE	1.17	0.11
2025-09-19	540	10	CALL	19	540	43.54	FALSE	1	0.11
2025-09-19	550	8.15	CALL	46	737	43.25	FALSE	0.45	0.06
2025-09-19	560	6.8	CALL	34	1733	43.44	FALSE	0.35	0.05
2025-09-19	570	5.4	CALL	22	279	43.71	FALSE	0	0
2025-09-19	580	4.85	CALL	7	651	44.19	FALSE	0.34	0.08
2025-09-19	590	3.95	CALL	9	46	44.14	FALSE	0.2	0.05
2025-09-19	600	3.3	CALL	7	941	44.41	FALSE	0.1	0.03
2025-09-19	610	2.9	CALL	1	9	44.89	FALSE	0.14	0.05
2025-09-19	620	2.5	CALL	2	411	45.76	FALSE	0.17	0.07
2025-09-19	640	1.75	CALL	7	654	46.23	FALSE	0.12	0.07
2025-09-19	660	1.24	CALL	0	172	48.67	FALSE	0	0
2025-09-19	670	1.14	CALL	2	34	47.77	FALSE	0.07	0.07
2025-09-19	680	0.98	CALL	30	98	48.16	FALSE	0.51	1.09
2025-09-19	700	1.44	CALL	0	48	49.11	FALSE	0	0
2025-09-19	720	0.5	CALL	0	59	46.87	FALSE	0	0
2025-09-19	740	0.6	CALL	0	45	60.03	FALSE	0	0
2025-09-19	110	0	PUT	0	21	177.61	FALSE	0	0
2025-09-19	115	0	PUT	0	1	156.81	FALSE	0	0
2025-09-19	120	0.17	PUT	0	14	157.17	FALSE	0	0
2025-09-19	125	0	PUT	0	13	149.19	FALSE	0	0
2025-09-19	130	0	PUT	0	64	151.9	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	139.56	FALSE	0	0
2025-09-19	140	0	PUT	0	242	135.66	FALSE	0	0
2025-09-19	145	0	PUT	0	30	139.97	FALSE	0	0
2025-09-19	150	2.1	PUT	0	59	137.05	FALSE	0	0
2025-09-19	155	0	PUT	0	26	124.97	FALSE	0	0
2025-09-19	160	0	PUT	0	104	123.04	FALSE	0	0
2025-09-19	165	0.19	PUT	0	73	101.54	FALSE	0	0
2025-09-19	170	0.08	PUT	0	90	105.43	FALSE	0	0
2025-09-19	175	0	PUT	0	93	102.59	FALSE	0	0
2025-09-19	180	0.81	PUT	0	316	100.07	FALSE	0	0
2025-09-19	185	0.15	PUT	0	440	103.16	FALSE	0	0
2025-09-19	190	0.23	PUT	0	579	130.82	FALSE	0	0
2025-09-19	195	0.34	PUT	0	300	127.42	FALSE	0	0
2025-09-19	200	0.03	PUT	10	924	72.89	FALSE	-0.12	-0.8
2025-09-19	210	0.26	PUT	0	266	91.08	FALSE	0	0
2025-09-19	220	0.22	PUT	0	304	105.61	FALSE	0	0
2025-09-19	230	0.41	PUT	0	435	97.9	FALSE	0	0
2025-09-19	240	0.23	PUT	0	719	78.32	FALSE	0	0
2025-09-19	250	0.27	PUT	3	1444	68.82	FALSE	-0.01	-0.04
2025-09-19	260	0.39	PUT	0	934	71.2	FALSE	0	0
2025-09-19	270	0.86	PUT	0	576	80.94	FALSE	0	0
2025-09-19	280	0.56	PUT	0	205	63.67	FALSE	0	0
2025-09-19	290	0.5	PUT	7	263	58.69	FALSE	0.5	0
2025-09-19	300	0.85	PUT	41	815	59.73	FALSE	-0.18	-0.17
2025-09-19	310	1.17	PUT	6	496	59.07	FALSE	0.02	0.02
2025-09-19	320	1.2	PUT	51	467	55.46	FALSE	-0.1	-0.08
2025-09-19	330	1.75	PUT	2	334	55.58	FALSE	1.75	0
2025-09-19	340	2	PUT	3	1043	53.13	FALSE	-0.25	-0.11
2025-09-19	350	2.47	PUT	10	907	51.6	FALSE	-0.58	-0.19
2025-09-19	360	3.12	PUT	13	1435	50.42	FALSE	-0.53	-0.15
2025-09-19	370	3.97	PUT	4	631	49.43	FALSE	-0.73	-0.16
2025-09-19	380	5.06	PUT	21	518	48.6	FALSE	-0.82	-0.14
2025-09-19	390	5.93	PUT	15	944	47.89	FALSE	-1.42	-0.19
2025-09-19	400	7.93	PUT	86	1088	47.24	FALSE	-1.27	-0.14
2025-09-19	410	9.85	PUT	179	738	46.45	FALSE	-1.5	-0.13
2025-09-19	420	12.09	PUT	101	1759	46.04	FALSE	-1.74	-0.13
2025-09-19	430	15.32	PUT	94	740	45.52	FALSE	-1.43	-0.09
2025-09-19	440	18.31	PUT	19	791	44.59	FALSE	-2.49	-0.12
2025-09-19	450	22	PUT	41	780	44.06	FALSE	-2.32	-0.1
2025-09-19	460	26.5	PUT	80	3011	44	FALSE	-2.88	-0.1
2025-09-19	470	31.05	PUT	53	2115	44.55	TRUE	-3	-0.09
2025-09-19	480	36.25	PUT	32	1259	43.41	TRUE	-3.87	-0.1
2025-09-19	490	45.42	PUT	0	1342	42.79	TRUE	0	0
2025-09-19	500	49.15	PUT	4	2595	43.31	TRUE	-4.32	-0.08
2025-09-19	510	55.28	PUT	0	2	42.56	TRUE	0	0
2025-09-19	520	61.49	PUT	20	53	42.75	TRUE	-5.61	-0.08
2025-09-19	530	75.85	PUT	0	11	41.79	TRUE	0	0
2025-09-19	540	84.05	PUT	0	175	42.91	TRUE	0	0
2025-09-19	550	91.8	PUT	0	44	42.67	TRUE	0	0
2025-09-19	560	100.5	PUT	0	23	42.45	TRUE	0	0
2025-09-19	570	87.75	PUT	0	6	42.79	TRUE	0	0
2025-09-19	580	110.15	PUT	0	7	42.19	TRUE	0	0
2025-09-19	590	118.15	PUT	0	1	43.75	TRUE	0	0
2025-09-19	600	118.22	PUT	0	23	46.83	TRUE	0	0
2025-09-19	610	0	PUT	0	0	44.12	TRUE	0	0
2025-09-19	620	128.5	PUT	0	8	44.4	TRUE	0	0
2025-09-19	640	134	PUT	0	0	45.56	TRUE	0	0
2025-09-19	660	177.75	PUT	0	0	47.94	TRUE	0	0
2025-09-19	670	0	PUT	0	0	50.14	TRUE	0	0
2025-09-19	680	0	PUT	0	0	51.4	TRUE	0	0
2025-09-19	700	0	PUT	0	0	54.74	TRUE	0	0
2025-09-19	720	245	PUT	0	1	57.96	TRUE	0	0
2025-09-19	740	0	PUT	0	0	61.09	TRUE	0	0
2025-10-17	155	327.55	CALL	0	11	88.8	TRUE	0	0
2025-10-17	160	350.75	CALL	0	2	99.11	TRUE	0	0
2025-10-17	165	345.8	CALL	0	2	90.08	TRUE	0	0
2025-10-17	170	327.16	CALL	0	1	91.08	TRUE	0	0
2025-10-17	175	322.31	CALL	0	1	88.66	TRUE	0	0
2025-10-17	180	322.32	CALL	0	6	81.16	TRUE	0	0
2025-10-17	185	317.47	CALL	0	4	77.95	TRUE	0	0
2025-10-17	190	321.22	CALL	0	1	79.57	TRUE	0	0
2025-10-17	195	316.27	CALL	0	3	82.68	TRUE	0	0
2025-10-17	200	272.6	CALL	0	9	74.62	TRUE	0	0
2025-10-17	210	295.55	CALL	0	7	78.67	TRUE	0	0
2025-10-17	220	285.75	CALL	0	1	73.67	TRUE	0	0
2025-10-17	230	0	CALL	0	2	67.95	TRUE	0	0
2025-10-17	240	0	CALL	0	0	64.3	TRUE	0	0
2025-10-17	250	0	CALL	0	1	62.8	TRUE	0	0
2025-10-17	260	210.17	CALL	0	6	60.01	TRUE	0	0
2025-10-17	270	222.2	CALL	0	14	58.97	TRUE	0	0
2025-10-17	280	206.96	CALL	0	14	57.51	TRUE	0	0
2025-10-17	290	177.7	CALL	0	4	56.35	TRUE	0	0
2025-10-17	300	183.16	CALL	0	56	54.99	TRUE	0	0
2025-10-17	310	203.73	CALL	0	17	54.01	TRUE	0	0
2025-10-17	320	185.5	CALL	0	27	52.63	TRUE	0	0
2025-10-17	330	149.18	CALL	0	35	48.3	TRUE	0	0
2025-10-17	340	135.57	CALL	0	41	50.23	TRUE	0	0
2025-10-17	350	120.55	CALL	0	160	48.83	TRUE	0	0
2025-10-17	360	117.32	CALL	2	38	49.28	TRUE	117.32	0
2025-10-17	370	144.45	CALL	0	44	47.41	TRUE	0	0
2025-10-17	380	99.95	CALL	2	115	47.12	TRUE	4.85	0.05
2025-10-17	390	101.9	CALL	0	158	45.81	TRUE	0	0
2025-10-17	400	83.25	CALL	5	124	44.76	TRUE	83.25	0
2025-10-17	410	72.96	CALL	0	54	44.52	TRUE	0	0
2025-10-17	420	66	CALL	0	166	44.19	TRUE	0	0
2025-10-17	430	62.65	CALL	0	264	43.94	TRUE	0	0
2025-10-17	440	70	CALL	0	113	43.14	TRUE	0	0
2025-10-17	450	50.8	CALL	2	317	42.81	TRUE	4.05	0.09
2025-10-17	460	44.2	CALL	65	242	42.93	TRUE	3.05	0.07
2025-10-17	470	38.9	CALL	30	241	42.43	FALSE	2.9	0.08
2025-10-17	480	34.5	CALL	173	517	42.49	FALSE	2.7	0.08
2025-10-17	490	30	CALL	51	277	41.99	FALSE	1.65	0.06
2025-10-17	500	26.55	CALL	69	552	41.89	FALSE	2.55	0.11
2025-10-17	510	22.83	CALL	46	587	41.75	FALSE	1.76	0.08
2025-10-17	520	20	CALL	28	325	41.41	FALSE	2.25	0.13
2025-10-17	530	17.2	CALL	18	213	41.36	FALSE	1.5	0.1
2025-10-17	540	14.6	CALL	26	321	41.31	FALSE	0.05	0
2025-10-17	550	12.7	CALL	21	245	41.08	FALSE	1.35	0.12
2025-10-17	560	11.27	CALL	5	290	41.23	FALSE	1.07	0.1
2025-10-17	570	8.45	CALL	0	176	41.36	FALSE	0	0
2025-10-17	580	7.5	CALL	0	350	41.64	FALSE	0	0
2025-10-17	590	7.05	CALL	1	148	41.34	FALSE	0.36	0.05
2025-10-17	600	5.9	CALL	1	156	41.79	FALSE	0.26	0.05
2025-10-17	620	4.3	CALL	2	120	41.94	FALSE	0	0
2025-10-17	640	3.45	CALL	1	195	43.08	FALSE	3.45	0
2025-10-17	660	2.31	CALL	0	314	43.2	FALSE	0	0
2025-10-17	670	3.25	CALL	0	3	43.12	FALSE	0	0
2025-10-17	680	2.16	CALL	3	49	44.77	FALSE	2.16	0
2025-10-17	700	1.4	CALL	1	27	43.92	FALSE	1.4	0
2025-10-17	720	1.8	CALL	0	171	45.84	FALSE	0	0
2025-10-17	740	1.57	CALL	0	24	53.68	FALSE	0	0
2025-10-17	155	0.15	PUT	0	30	128.37	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	110.33	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	121.66	FALSE	0	0
2025-10-17	170	0.3	PUT	0	32	109.75	FALSE	0	0
2025-10-17	175	0.5	PUT	0	18	115.37	FALSE	0	0
2025-10-17	180	0.4	PUT	0	10	112.6	FALSE	0	0
2025-10-17	185	0.42	PUT	0	10	108.01	FALSE	0	0
2025-10-17	190	0.2	PUT	0	8	106.83	FALSE	0	0
2025-10-17	195	0	PUT	0	4	104.06	FALSE	0	0
2025-10-17	200	0.21	PUT	0	31	94.09	FALSE	0	0
2025-10-17	210	0.21	PUT	1	4	68.33	FALSE	0.21	0
2025-10-17	220	0.6	PUT	0	121	75.39	FALSE	0	0
2025-10-17	230	1.02	PUT	0	871	78.45	FALSE	0	0
2025-10-17	240	0.7	PUT	0	10	64.03	FALSE	0	0
2025-10-17	250	0.63	PUT	0	207	72.56	FALSE	0	0
2025-10-17	260	0.7	PUT	0	702	60.23	FALSE	0	0
2025-10-17	270	0.7	PUT	0	281	64.75	FALSE	0	0
2025-10-17	280	1.1	PUT	0	448	55.56	FALSE	0	0
2025-10-17	290	1.68	PUT	0	83	58.83	FALSE	0	0
2025-10-17	300	1.55	PUT	0	604	53.29	FALSE	0	0
2025-10-17	310	2.31	PUT	0	658	55.65	FALSE	0	0
2025-10-17	320	2.4	PUT	0	243	48.24	FALSE	0	0
2025-10-17	330	2.62	PUT	1	244	49.66	FALSE	2.62	0
2025-10-17	340	3.91	PUT	0	91	48.49	FALSE	0	0
2025-10-17	350	4.2	PUT	3	850	48.3	FALSE	-0.55	-0.12
2025-10-17	360	4.95	PUT	4	536	46.85	FALSE	4.95	0
2025-10-17	370	6.5	PUT	27	170	46.43	FALSE	-0.59	-0.08
2025-10-17	380	7.5	PUT	10	305	45.41	FALSE	-0.9	-0.11
2025-10-17	390	9.1	PUT	12	114	45.16	FALSE	9.1	0
2025-10-17	400	11.25	PUT	78	370	44.39	FALSE	-1.5	-0.12
2025-10-17	410	13.65	PUT	8	65	43.99	FALSE	-1.35	-0.09
2025-10-17	420	16.5	PUT	44	374	43.74	FALSE	-1.75	-0.1
2025-10-17	430	19.55	PUT	16	215	43.24	FALSE	-2.05	-0.09
2025-10-17	440	23.2	PUT	63	154	43.02	FALSE	-2.15	-0.08
2025-10-17	450	26.89	PUT	27	319	42.36	FALSE	-2.66	-0.09
2025-10-17	460	31.25	PUT	56	375	42.01	FALSE	-2.3	-0.07
2025-10-17	470	36.1	PUT	24	296	41.73	TRUE	-3.4	-0.09
2025-10-17	480	41.35	PUT	24	444	41.86	TRUE	41.35	0
2025-10-17	490	46.7	PUT	2	119	41.59	TRUE	46.7	0
2025-10-17	500	48.55	PUT	0	322	41.61	TRUE	0	0
2025-10-17	510	50.25	PUT	0	26	40.73	TRUE	0	0
2025-10-17	520	68.35	PUT	0	132	41.03	TRUE	0	0
2025-10-17	530	67.45	PUT	0	8	40.46	TRUE	0	0
2025-10-17	540	58.98	PUT	0	1	40.48	TRUE	0	0
2025-10-17	550	88.35	PUT	0	5	40.61	TRUE	0	0
2025-10-17	560	72.75	PUT	0	4	40.52	TRUE	0	0
2025-10-17	570	103.55	PUT	0	15	40.64	TRUE	0	0
2025-10-17	580	122.35	PUT	0	3	40.64	TRUE	0	0
2025-10-17	590	121.35	PUT	0	1	40.9	TRUE	0	0
2025-10-17	600	132.9	PUT	10	3	37.13	TRUE	132.9	0
2025-10-17	620	151.65	PUT	0	2	42.14	TRUE	0	0
2025-10-17	640	161.65	PUT	0	12	42.77	TRUE	0	0
2025-10-17	660	0	PUT	0	0	44.45	TRUE	0	0
2025-10-17	670	0	PUT	0	0	44.31	TRUE	0	0
2025-10-17	680	0	PUT	0	0	59.83	TRUE	0	0
2025-10-17	700	0	PUT	0	0	48.98	TRUE	0	0
2025-10-17	720	0	PUT	0	0	51.79	TRUE	0	0
2025-10-17	740	0	PUT	0	0	53.91	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	108.35	TRUE	0	0
2025-11-21	115	0	CALL	0	1	103.54	TRUE	0	0
2025-11-21	120	0	CALL	0	4	100.67	TRUE	0	0
2025-11-21	125	0	CALL	0	1	98.73	TRUE	0	0
2025-11-21	130	0	CALL	0	0	95.26	TRUE	0	0
2025-11-21	135	0	CALL	0	1	93.48	TRUE	0	0
2025-11-21	140	0	CALL	0	1	90.26	TRUE	0	0
2025-11-21	145	0	CALL	0	43	89.3	TRUE	0	0
2025-11-21	150	0	CALL	0	40	87.61	TRUE	0	0
2025-11-21	155	355.17	CALL	0	10	84.72	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	83.13	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	80.42	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	78.93	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	77.45	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	76.45	TRUE	0	0
2025-11-21	185	333.56	CALL	0	4	74.5	TRUE	0	0
2025-11-21	190	328.71	CALL	0	56	96.29	TRUE	0	0
2025-11-21	195	307.27	CALL	0	52	71.6	TRUE	0	0
2025-11-21	200	292	CALL	0	40	70.17	TRUE	0	0
2025-11-21	210	260	CALL	0	58	67.69	TRUE	0	0
2025-11-21	220	0	CALL	0	18	66.35	TRUE	0	0
2025-11-21	230	0	CALL	0	56	51.82	TRUE	0	0
2025-11-21	240	258	CALL	0	21	60.18	TRUE	0	0
2025-11-21	250	224.22	CALL	3	89	68.68	TRUE	224.22	0
2025-11-21	260	253.73	CALL	0	68	57.66	TRUE	0	0
2025-11-21	270	204.22	CALL	0	62	56.11	TRUE	0	0
2025-11-21	280	209	CALL	0	124	54.65	TRUE	0	0
2025-11-21	290	198.91	CALL	0	116	53.12	TRUE	0	0
2025-11-21	300	209.24	CALL	0	653	52.33	TRUE	0	0
2025-11-21	310	205.28	CALL	0	110	51.21	TRUE	0	0
2025-11-21	320	150.7	CALL	0	80	49.53	TRUE	0	0
2025-11-21	330	154.25	CALL	0	447	48.54	TRUE	0	0
2025-11-21	340	148.55	CALL	0	115	47.59	TRUE	0	0
2025-11-21	350	129.3	CALL	1	189	46.25	TRUE	129.3	0
2025-11-21	360	125.13	CALL	0	139	45.59	TRUE	0	0
2025-11-21	370	107.05	CALL	0	249	45.46	TRUE	0	0
2025-11-21	380	102.65	CALL	0	366	44.99	TRUE	0	0
2025-11-21	390	87	CALL	0	302	43.99	TRUE	0	0
2025-11-21	400	89.7	CALL	8	236	44.52	TRUE	89.7	0
2025-11-21	410	78.2	CALL	0	181	43.24	TRUE	0	0
2025-11-21	420	71.62	CALL	0	349	42.58	TRUE	0	0
2025-11-21	430	69.2	CALL	2	103	42.41	TRUE	3.95	0.06
2025-11-21	440	62.3	CALL	2	228	42.25	TRUE	3.42	0.06
2025-11-21	450	56.1	CALL	2	390	41.56	TRUE	56.1	0
2025-11-21	460	49.82	CALL	17	266	41.53	TRUE	1.67	0.03
2025-11-21	470	47.39	CALL	8	311	41.66	FALSE	4.39	0.1
2025-11-21	480	42.4	CALL	3	262	41.23	FALSE	4.32	0.11
2025-11-21	490	36.5	CALL	2	327	40.94	FALSE	1.5	0.04
2025-11-21	500	33	CALL	11	500	40.83	FALSE	1.85	0.06
2025-11-21	510	28.65	CALL	1	407	39.97	FALSE	1.6	0.06
2025-11-21	520	25.8	CALL	2	254	40.47	FALSE	1.55	0.06
2025-11-21	530	22.75	CALL	1	208	40.06	FALSE	1.45	0.07
2025-11-21	540	20.15	CALL	4	96	40.03	FALSE	0.24	0.01
2025-11-21	550	17.45	CALL	2	173	40.14	FALSE	0.65	0.04
2025-11-21	560	15.6	CALL	1	112	39.87	FALSE	0.89	0.06
2025-11-21	570	14.3	CALL	1	163	40.06	FALSE	14.3	0
2025-11-21	580	11.05	CALL	0	559	40.38	FALSE	0	0
2025-11-21	600	9.4	CALL	3	154	40.05	FALSE	0.58	0.07
2025-11-21	620	7.15	CALL	2	255	40.28	FALSE	7.15	0
2025-11-21	640	5.52	CALL	0	211	40.51	FALSE	0	0
2025-11-21	660	4.7	CALL	70	245	40.78	FALSE	0.51	0.12
2025-11-21	670	3.75	CALL	1	101	40.95	FALSE	3.75	0
2025-11-21	680	3.25	CALL	0	94	41.49	FALSE	0	0
2025-11-21	700	2.61	CALL	0	26	41.63	FALSE	0	0
2025-11-21	720	2.33	CALL	0	43	41.39	FALSE	0	0
2025-11-21	740	1.64	CALL	0	12	40.59	FALSE	0	0
2025-11-21	110	0.04	PUT	0	138	86.35	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	128.2	FALSE	0	0
2025-11-21	120	0	PUT	0	67	105.69	FALSE	0	0
2025-11-21	125	0	PUT	0	16	127.58	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	107.92	FALSE	0	0
2025-11-21	135	0.26	PUT	0	3	110.31	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	117.48	FALSE	0	0
2025-11-21	145	0.14	PUT	0	37	106.42	FALSE	0	0
2025-11-21	150	0.25	PUT	0	139	84.77	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	99.11	FALSE	0	0
2025-11-21	160	0.37	PUT	0	311	84.75	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	82.48	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	82.97	FALSE	0	0
2025-11-21	175	0.88	PUT	0	40	82.46	FALSE	0	0
2025-11-21	180	0.47	PUT	0	98	74.24	FALSE	0	0
2025-11-21	185	0.92	PUT	0	102	75.58	FALSE	0	0
2025-11-21	190	0.7	PUT	0	10	84.07	FALSE	0	0
2025-11-21	195	0.55	PUT	0	234	73.97	FALSE	0	0
2025-11-21	200	0.4	PUT	1	215	65.76	FALSE	0	0
2025-11-21	210	0.28	PUT	0	254	64.35	FALSE	0	0
2025-11-21	220	0.48	PUT	0	471	60.71	FALSE	0	0
2025-11-21	230	0.67	PUT	0	191	58.32	FALSE	0	0
2025-11-21	240	0.72	PUT	0	388	56.33	FALSE	0	0
2025-11-21	250	1.21	PUT	0	406	57.01	FALSE	0	0
2025-11-21	260	1.1	PUT	0	395	54.9	FALSE	0	0
2025-11-21	270	1.2	PUT	0	639	56.3	FALSE	0	0
2025-11-21	280	1.54	PUT	0	242	59.1	FALSE	0	0
2025-11-21	290	2.45	PUT	0	684	57.81	FALSE	0	0
2025-11-21	300	2.73	PUT	0	865	52.4	FALSE	0	0
2025-11-21	310	2.86	PUT	6	413	48.87	FALSE	-0.32	-0.1
2025-11-21	320	3.54	PUT	45	552	48.15	FALSE	3.54	0
2025-11-21	330	4.7	PUT	0	594	47.54	FALSE	0	0
2025-11-21	340	5.7	PUT	0	345	47.21	FALSE	0	0
2025-11-21	350	5.97	PUT	7	627	45.98	FALSE	5.97	0
2025-11-21	360	7.45	PUT	7	182	44.96	FALSE	7.45	0
2025-11-21	370	10	PUT	0	262	44.38	FALSE	0	0
2025-11-21	380	10.77	PUT	1	163	43.96	FALSE	-0.83	-0.07
2025-11-21	390	13.55	PUT	0	342	43.68	FALSE	0	0
2025-11-21	400	15.2	PUT	23	389	43.12	FALSE	-1.1	-0.07
2025-11-21	410	19.68	PUT	0	330	42.55	FALSE	0	0
2025-11-21	420	22.9	PUT	0	604	41.7	FALSE	0	0
2025-11-21	430	24.1	PUT	9	179	41.87	FALSE	-2.1	-0.08
2025-11-21	440	27.5	PUT	3	220	41.59	FALSE	-2.44	-0.08
2025-11-21	450	32.3	PUT	1	253	41.3	FALSE	-1.95	-0.06
2025-11-21	460	36.35	PUT	1	89	40.95	FALSE	-3.44	-0.09
2025-11-21	470	41.1	PUT	7	177	40.59	TRUE	-3.2	-0.07
2025-11-21	480	47.5	PUT	8	150	40.72	TRUE	-2.5	-0.05
2025-11-21	490	52	PUT	2	177	40.17	TRUE	52	0
2025-11-21	500	53.3	PUT	0	47	40.69	TRUE	0	0
2025-11-21	510	69.5	PUT	0	27	40.53	TRUE	0	0
2025-11-21	520	74.75	PUT	0	39	40.32	TRUE	0	0
2025-11-21	530	77.88	PUT	0	22	39.78	TRUE	0	0
2025-11-21	540	65.3	PUT	0	8	39.72	TRUE	0	0
2025-11-21	550	92.6	PUT	0	2	39.84	TRUE	0	0
2025-11-21	560	106.37	PUT	0	7	39.81	TRUE	0	0
2025-11-21	570	83.7	PUT	0	25	39.78	TRUE	0	0
2025-11-21	580	118.9	PUT	0	15	39.74	TRUE	0	0
2025-11-21	600	135.56	PUT	0	2	39.95	TRUE	0	0
2025-11-21	620	164	PUT	0	4	40.26	TRUE	0	0
2025-11-21	640	184.8	PUT	0	3	41.06	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	41.24	TRUE	0	0
2025-11-21	670	0	PUT	0	0	41.52	TRUE	0	0
2025-11-21	680	0	PUT	0	0	42.39	TRUE	0	0
2025-11-21	700	0	PUT	0	0	43.88	TRUE	0	0
2025-11-21	720	0	PUT	0	0	46.56	TRUE	0	0
2025-11-21	740	0	PUT	0	0	48.97	TRUE	0	0
2025-12-19	240	251.35	CALL	0	1	58.88	TRUE	0	0
2025-12-19	250	261	CALL	0	25	57.7	TRUE	0	0
2025-12-19	260	250.31	CALL	0	51	55.66	TRUE	0	0
2025-12-19	270	223.64	CALL	0	1	54.82	TRUE	0	0
2025-12-19	280	211.65	CALL	0	2	53.69	TRUE	0	0
2025-12-19	290	0	CALL	0	0	52.77	TRUE	0	0
2025-12-19	300	200.3	CALL	0	2	51.67	TRUE	0	0
2025-12-19	310	163.47	CALL	0	34	50.76	TRUE	0	0
2025-12-19	320	182.6	CALL	0	1	49.84	TRUE	0	0
2025-12-19	330	153.2	CALL	0	3	47.74	TRUE	0	0
2025-12-19	340	182.29	CALL	0	3	48.21	TRUE	0	0
2025-12-19	350	129.25	CALL	0	26	47.59	TRUE	0	0
2025-12-19	360	152.37	CALL	0	4	47.38	TRUE	0	0
2025-12-19	370	136.7	CALL	0	11	46.07	TRUE	0	0
2025-12-19	380	104.64	CALL	0	7	46.03	TRUE	0	0
2025-12-19	390	98.37	CALL	0	5	45.17	TRUE	0	0
2025-12-19	400	95.25	CALL	3	60	45.32	TRUE	3.97	0.04
2025-12-19	410	91.02	CALL	0	29	44.97	TRUE	0	0
2025-12-19	420	78.18	CALL	0	16	44.24	TRUE	0	0
2025-12-19	430	87.5	CALL	0	12	43.78	TRUE	0	0
2025-12-19	440	66.25	CALL	0	326	43.92	TRUE	0	0
2025-12-19	450	62.15	CALL	0	158	43.56	TRUE	0	0
2025-12-19	460	54	CALL	1	170	43.23	TRUE	-1.95	-0.03
2025-12-19	470	54.1	CALL	12	419	43.59	FALSE	4.29	0.09
2025-12-19	480	49.15	CALL	6	197	43.13	FALSE	2.95	0.06
2025-12-19	490	45.69	CALL	1	313	42.69	FALSE	2.14	0.05
2025-12-19	500	39.85	CALL	5	1805	42	FALSE	2.13	0.06
2025-12-19	510	34.3	CALL	0	100	42.79	FALSE	0	0
2025-12-19	520	30.9	CALL	0	304	42.16	FALSE	0	0
2025-12-19	530	29.8	CALL	1	204	41.85	FALSE	1.52	0.05
2025-12-19	540	27.06	CALL	10	201	41.89	FALSE	27.06	0
2025-12-19	550	24.19	CALL	82	323	41.6	FALSE	0.96	0.04
2025-12-19	560	22	CALL	23	396	41.74	FALSE	1.4	0.07
2025-12-19	570	19.25	CALL	5	189	41.79	FALSE	0.65	0.03
2025-12-19	580	16.6	CALL	0	81	41.97	FALSE	0	0
2025-12-19	590	16.05	CALL	2	56	41.67	FALSE	0.75	0.05
2025-12-19	600	14.5	CALL	26	298	41.74	FALSE	0.95	0.07
2025-12-19	620	11.65	CALL	25	28	41.68	FALSE	0.7	0.06
2025-12-19	640	9.31	CALL	5	106	41.61	FALSE	0.06	0.01
2025-12-19	660	7.84	CALL	1	105	42.22	FALSE	0.38	0.05
2025-12-19	670	9.15	CALL	0	72	42.55	FALSE	0	0
2025-12-19	680	5.79	CALL	1	52	41.34	FALSE	5.79	0
2025-12-19	700	4.64	CALL	2	22	41.43	FALSE	-0.06	-0.01
2025-12-19	720	4.87	CALL	0	283	41.99	FALSE	0	0
2025-12-19	740	3.37	CALL	2	109	42.69	FALSE	3.37	0
2025-12-19	240	1.33	PUT	0	137	55.53	FALSE	0	0
2025-12-19	250	1.49	PUT	1	52	55.13	FALSE	1.49	0
2025-12-19	260	2	PUT	0	2	56.1	FALSE	0	0
2025-12-19	270	2.5	PUT	0	3	53.95	FALSE	0	0
2025-12-19	280	3.6	PUT	0	28	52.06	FALSE	0	0
2025-12-19	290	2.83	PUT	0	97	56.93	FALSE	0	0
2025-12-19	300	4.32	PUT	0	568	49.26	FALSE	0	0
2025-12-19	310	4.82	PUT	0	24	47.65	FALSE	0	0
2025-12-19	320	6.08	PUT	0	641	44.57	FALSE	0	0
2025-12-19	330	7.49	PUT	0	75	47.54	FALSE	0	0
2025-12-19	340	9.5	PUT	0	46	45.85	FALSE	0	0
2025-12-19	350	9.2	PUT	11	251	46.82	FALSE	-0.82	-0.08
2025-12-19	360	10.7	PUT	2	102	46.08	FALSE	10.7	0
2025-12-19	370	12.4	PUT	152	38	45.37	FALSE	12.4	0
2025-12-19	380	16.2	PUT	0	149	45.16	FALSE	0	0
2025-12-19	390	16.85	PUT	4	123	44.5	FALSE	16.85	0
2025-12-19	400	20	PUT	26	474	44.68	FALSE	-1.56	-0.07
2025-12-19	410	23.4	PUT	7	94	44.77	FALSE	-1.2	-0.05
2025-12-19	420	28.5	PUT	0	66	43.62	FALSE	0	0
2025-12-19	430	31.55	PUT	0	115	43.9	FALSE	0	0
2025-12-19	440	33.5	PUT	3	62	43.11	FALSE	-1.85	-0.05
2025-12-19	450	35.95	PUT	0	250	42.8	FALSE	0	0
2025-12-19	460	44.6	PUT	0	95	42.87	FALSE	0	0
2025-12-19	470	49.4	PUT	0	386	42.45	TRUE	0	0
2025-12-19	480	51.58	PUT	5	73	41.36	TRUE	51.58	0
2025-12-19	490	63.6	PUT	0	71	42.06	TRUE	0	0
2025-12-19	500	68.38	PUT	0	378	41.53	TRUE	0	0
2025-12-19	510	64.3	PUT	0	67	41.79	TRUE	0	0
2025-12-19	520	70.75	PUT	0	17	41.26	TRUE	0	0
2025-12-19	530	77.15	PUT	0	70	41.27	TRUE	0	0
2025-12-19	540	83.7	PUT	0	28	41.29	TRUE	0	0
2025-12-19	550	90.15	PUT	0	24	40.82	TRUE	0	0
2025-12-19	560	0	PUT	0	0	40.67	TRUE	0	0
2025-12-19	570	0	PUT	0	0	40.97	TRUE	0	0
2025-12-19	580	130	PUT	0	1	40.86	TRUE	0	0
2025-12-19	590	0	PUT	0	0	40.88	TRUE	0	0
2025-12-19	600	141	PUT	0	6	40.83	TRUE	0	0
2025-12-19	620	0	PUT	0	0	40.82	TRUE	0	0
2025-12-19	640	161.95	PUT	0	7	40.94	TRUE	0	0
2025-12-19	660	0	PUT	0	0	41.86	TRUE	0	0
2025-12-19	670	0	PUT	0	0	42.03	TRUE	0	0
2025-12-19	680	199.95	PUT	0	4	40.79	TRUE	0	0
2025-12-19	700	0	PUT	0	0	42.18	TRUE	0	0
2025-12-19	720	0	PUT	0	0	43.6	TRUE	0	0
2025-12-19	740	0	PUT	0	0	55.54	TRUE	0	0
2026-01-16	80	382	CALL	0	174	115.22	TRUE	0	0
2026-01-16	85	0	CALL	0	13	112.42	TRUE	0	0
2026-01-16	90	0	CALL	0	12	108.61	TRUE	0	0
2026-01-16	95	0	CALL	0	1	105.04	TRUE	0	0
2026-01-16	100	0	CALL	0	78	102.71	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	100.93	TRUE	0	0
2026-01-16	110	0	CALL	0	28	97.36	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	94.41	TRUE	0	0
2026-01-16	120	344.27	CALL	0	62	92.47	TRUE	0	0
2026-01-16	125	0	CALL	0	68	89.76	TRUE	0	0
2026-01-16	130	0	CALL	0	34	87.56	TRUE	0	0
2026-01-16	135	0	CALL	0	21	85.44	TRUE	0	0
2026-01-16	140	328.8	CALL	0	21	83.76	TRUE	0	0
2026-01-16	145	0	CALL	0	11	81.76	TRUE	0	0
2026-01-16	150	331.98	CALL	0	149	80.15	TRUE	0	0
2026-01-16	155	0	CALL	0	8	78.27	TRUE	0	0
2026-01-16	160	325.41	CALL	0	61	76.73	TRUE	0	0
2026-01-16	165	298.52	CALL	0	73	77.07	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	73.47	TRUE	0	0
2026-01-16	175	342.08	CALL	0	153	72.27	TRUE	0	0
2026-01-16	180	333.37	CALL	0	30	70.59	TRUE	0	0
2026-01-16	185	318.9	CALL	0	32	70.3	TRUE	0	0
2026-01-16	190	0	CALL	0	65	68.01	TRUE	0	0
2026-01-16	195	282.4	CALL	0	51	67.05	TRUE	0	0
2026-01-16	200	266.5	CALL	0	424	66.25	TRUE	0	0
2026-01-16	210	300.72	CALL	0	85	63.52	TRUE	0	0
2026-01-16	220	257.61	CALL	0	106	61.34	TRUE	0	0
2026-01-16	230	269.8	CALL	0	291	58.72	TRUE	0	0
2026-01-16	240	253.69	CALL	0	314	57.73	TRUE	0	0
2026-01-16	250	220.35	CALL	0	742	56.49	TRUE	0	0
2026-01-16	260	209	CALL	0	380	54.2	TRUE	0	0
2026-01-16	270	209.75	CALL	0	252	52.57	TRUE	0	0
2026-01-16	280	201	CALL	0	394	52.22	TRUE	0	0
2026-01-16	290	207.03	CALL	0	459	50.19	TRUE	0	0
2026-01-16	300	179.27	CALL	11	1038	49.75	TRUE	5.12	0.03
2026-01-16	310	164	CALL	0	587	49.3	TRUE	0	0
2026-01-16	320	161.34	CALL	1	402	47.68	TRUE	161.34	0
2026-01-16	330	153.27	CALL	1	775	48	TRUE	153.27	0
2026-01-16	340	147	CALL	2	453	46.98	TRUE	147	0
2026-01-16	350	131.83	CALL	0	1175	46.41	TRUE	0	0
2026-01-16	360	122.82	CALL	0	642	45.09	TRUE	0	0
2026-01-16	370	126.72	CALL	0	632	45.31	TRUE	0	0
2026-01-16	380	108.42	CALL	0	686	44.52	TRUE	0	0
2026-01-16	390	106.2	CALL	4	1451	45.02	TRUE	106.2	0
2026-01-16	400	99.11	CALL	2	1599	44.54	TRUE	4.93	0.05
2026-01-16	410	87.6	CALL	0	499	43.82	TRUE	0	0
2026-01-16	420	82.5	CALL	0	818	42.89	TRUE	0	0
2026-01-16	430	80.65	CALL	7	330	42.87	TRUE	2.65	0.03
2026-01-16	440	72.21	CALL	4	845	42.98	TRUE	72.21	0
2026-01-16	450	66.63	CALL	4	1064	42.53	TRUE	66.63	0
2026-01-16	460	62.3	CALL	5	543	42.13	TRUE	2.3	0.04
2026-01-16	470	58.09	CALL	110	573	42.51	FALSE	2.96	0.05
2026-01-16	480	51.75	CALL	9	1720	42.13	FALSE	1.45	0.03
2026-01-16	490	49.05	CALL	1	771	41.79	FALSE	3.15	0.07
2026-01-16	500	44.87	CALL	45	1668	41.88	FALSE	2.42	0.06
2026-01-16	510	41.08	CALL	6	622	41.74	FALSE	1.4	0.04
2026-01-16	520	37.3	CALL	3	338	41.41	FALSE	2.3	0.07
2026-01-16	530	33.3	CALL	3	277	41.29	FALSE	1.3	0.04
2026-01-16	540	30.98	CALL	11	541	41.16	FALSE	2.03	0.07
2026-01-16	550	28.5	CALL	2	529	41.03	FALSE	1.6	0.06
2026-01-16	560	25.49	CALL	0	455	41	FALSE	0	0
2026-01-16	570	22.5	CALL	3	922	40.82	FALSE	22.5	0
2026-01-16	580	21.22	CALL	1	1390	40.93	FALSE	1.4	0.07
2026-01-16	590	18.75	CALL	2	233	40.79	FALSE	18.75	0
2026-01-16	600	17.5	CALL	5	1335	40.89	FALSE	0.9	0.05
2026-01-16	610	18.45	CALL	0	229	40.7	FALSE	0	0
2026-01-16	620	16.8	CALL	0	111	40.37	FALSE	0	0
2026-01-16	630	16.15	CALL	0	107	40.75	FALSE	0	0
2026-01-16	640	12.25	CALL	40	323	40.75	FALSE	12.25	0
2026-01-16	650	10.7	CALL	2	253	40.86	FALSE	0.45	0.04
2026-01-16	660	9.3	CALL	0	542	40.89	FALSE	0	0
2026-01-16	670	11.5	CALL	0	151	41.33	FALSE	0	0
2026-01-16	680	12.1	CALL	0	4	40.3	FALSE	0	0
2026-01-16	690	17	CALL	0	8	41.62	FALSE	0	0
2026-01-16	700	6.74	CALL	3	46	41.33	FALSE	0.34	0.05
2026-01-16	710	9.65	CALL	0	1	41.09	FALSE	0	0
2026-01-16	720	6.7	CALL	0	37	40.12	FALSE	0	0
2026-01-16	730	4.82	CALL	0	3	42.36	FALSE	0	0
2026-01-16	740	4.35	CALL	0	2	42.15	FALSE	0	0
2026-01-16	750	4.37	CALL	2	49	42.01	FALSE	0.37	0.09
2026-01-16	80	0.03	PUT	0	895	92.45	FALSE	0	0
2026-01-16	85	0.03	PUT	0	71	101.62	FALSE	0	0
2026-01-16	90	0.05	PUT	0	66	129.39	FALSE	0	0
2026-01-16	95	0.06	PUT	0	239	104.64	FALSE	0	0
2026-01-16	100	0.58	PUT	0	806	98.93	FALSE	0	0
2026-01-16	105	0	PUT	0	41	102.62	FALSE	0	0
2026-01-16	110	0.09	PUT	0	136	92.67	FALSE	0	0
2026-01-16	115	0.5	PUT	0	34	112.32	FALSE	0	0
2026-01-16	120	0.51	PUT	0	513	92.33	FALSE	0	0
2026-01-16	125	0.7	PUT	0	113	89.61	FALSE	0	0
2026-01-16	130	0.28	PUT	1	121	76.41	FALSE	0.28	0
2026-01-16	135	0.36	PUT	0	105	81.02	FALSE	0	0
2026-01-16	140	0.53	PUT	0	225	86.12	FALSE	0	0
2026-01-16	145	2.51	PUT	0	351	83.96	FALSE	0	0
2026-01-16	150	0.31	PUT	0	498	72.12	FALSE	0	0
2026-01-16	155	0.74	PUT	0	85	70.88	FALSE	0	0
2026-01-16	160	0.68	PUT	0	483	69.91	FALSE	0	0
2026-01-16	165	0.53	PUT	0	50	70.67	FALSE	0	0
2026-01-16	170	0.4	PUT	0	6367	60.6	FALSE	0	0
2026-01-16	175	0.46	PUT	0	215	65.61	FALSE	0	0
2026-01-16	180	0.62	PUT	0	290	71.65	FALSE	0	0
2026-01-16	185	0	PUT	0	309	66.05	FALSE	0	0
2026-01-16	190	0.81	PUT	0	393	61.4	FALSE	0	0
2026-01-16	195	0.73	PUT	0	776	57.11	FALSE	0	0
2026-01-16	200	0.8	PUT	0	1858	56.52	FALSE	0	0
2026-01-16	210	1.05	PUT	0	372	61.85	FALSE	0	0
2026-01-16	220	1.1	PUT	0	2515	58.85	FALSE	0	0
2026-01-16	230	1.35	PUT	0	2767	55.49	FALSE	0	0
2026-01-16	240	1.54	PUT	2	1552	53.86	FALSE	1.54	0
2026-01-16	250	2.15	PUT	0	1825	52.39	FALSE	0	0
2026-01-16	260	2.28	PUT	25	1463	51.95	FALSE	2.28	0
2026-01-16	270	3.05	PUT	0	900	50.74	FALSE	0	0
2026-01-16	280	3.92	PUT	0	1429	49.68	FALSE	0	0
2026-01-16	290	3.98	PUT	25	1021	49.48	FALSE	3.98	0
2026-01-16	300	5.3	PUT	0	2072	48.61	FALSE	0	0
2026-01-16	310	5.55	PUT	10	1947	47.82	FALSE	-0.55	-0.09
2026-01-16	320	6.65	PUT	5	1146	47.32	FALSE	-0.44	-0.06
2026-01-16	330	7.9	PUT	9	1902	46.81	FALSE	-0.75	-0.09
2026-01-16	340	9.3	PUT	2	751	46.27	FALSE	-0.85	-0.08
2026-01-16	350	11	PUT	4	1832	45.63	FALSE	11	0
2026-01-16	360	12.85	PUT	4	1070	45.1	FALSE	12.85	0
2026-01-16	370	14.7	PUT	10	1109	44.82	FALSE	14.7	0
2026-01-16	380	16.75	PUT	3	1383	44.15	FALSE	16.75	0
2026-01-16	390	18.95	PUT	13	665	43.83	FALSE	18.95	0
2026-01-16	400	22.58	PUT	2	1310	43.55	FALSE	-1	-0.04
2026-01-16	410	25.55	PUT	5	367	43.14	FALSE	-0.7	-0.03
2026-01-16	420	28.42	PUT	2	1199	42.69	FALSE	28.42	0
2026-01-16	430	32.4	PUT	30	306	42.67	FALSE	32.4	0
2026-01-16	440	37.5	PUT	1	614	42.43	FALSE	-0.8	-0.02
2026-01-16	450	40.64	PUT	2	766	42.1	FALSE	40.64	0
2026-01-16	460	47.55	PUT	0	174	41.83	FALSE	0	0
2026-01-16	470	51.53	PUT	0	295	41.59	TRUE	0	0
2026-01-16	480	60	PUT	0	224	41.27	TRUE	0	0
2026-01-16	490	60.65	PUT	1	49	41.01	TRUE	60.65	0
2026-01-16	500	60.9	PUT	0	262	41.16	TRUE	0	0
2026-01-16	510	72.82	PUT	1	407	40.8	TRUE	72.82	0
2026-01-16	520	79.26	PUT	1	89	40.65	TRUE	79.26	0
2026-01-16	530	74.2	PUT	0	21	40.79	TRUE	0	0
2026-01-16	540	83.65	PUT	0	15	40.41	TRUE	0	0
2026-01-16	550	98.8	PUT	0	15	39.98	TRUE	0	0
2026-01-16	560	111.8	PUT	0	10	40.42	TRUE	0	0
2026-01-16	570	112.11	PUT	0	10	40.2	TRUE	0	0
2026-01-16	580	134.87	PUT	0	13	40.17	TRUE	0	0
2026-01-16	590	0	PUT	0	0	40.29	TRUE	0	0
2026-01-16	600	130	PUT	0	8	40.65	TRUE	0	0
2026-01-16	610	144.01	PUT	0	6	40.29	TRUE	0	0
2026-01-16	620	153.65	PUT	0	3	40.37	TRUE	0	0
2026-01-16	630	163.6	PUT	0	1	40.33	TRUE	0	0
2026-01-16	640	185.5	PUT	0	1	40.62	TRUE	0	0
2026-01-16	650	199.25	PUT	0	1	40.4	TRUE	0	0
2026-01-16	660	171.82	PUT	0	13	40.82	TRUE	0	0
2026-01-16	670	0	PUT	0	0	40.8	TRUE	0	0
2026-01-16	680	0	PUT	0	0	40.79	TRUE	0	0
2026-01-16	690	0	PUT	0	0	41.21	TRUE	0	0
2026-01-16	700	232.36	PUT	1	1	40.38	TRUE	232.36	0
2026-01-16	710	0	PUT	0	0	41.57	TRUE	0	0
2026-01-16	720	228.19	PUT	0	0	42.05	TRUE	0	0
2026-01-16	730	0	PUT	0	0	42.73	TRUE	0	0
2026-01-16	740	0	PUT	0	0	43.64	TRUE	0	0
2026-01-16	750	0	PUT	0	0	44.53	TRUE	0	0
2026-02-20	240	234	CALL	0	1	55.53	TRUE	0	0
2026-02-20	250	0	CALL	0	0	54.07	TRUE	0	0
2026-02-20	260	0	CALL	0	0	52.92	TRUE	0	0
2026-02-20	270	201.2	CALL	0	2	51.76	TRUE	0	0
2026-02-20	280	0	CALL	0	0	51.09	TRUE	0	0
2026-02-20	290	182.85	CALL	0	1	49.8	TRUE	0	0
2026-02-20	300	192.55	CALL	0	5	48.76	TRUE	0	0
2026-02-20	310	0	CALL	0	0	48.09	TRUE	0	0
2026-02-20	320	0	CALL	0	0	46.5	TRUE	0	0
2026-02-20	330	166.3	CALL	0	4	46.51	TRUE	0	0
2026-02-20	340	0	CALL	0	0	46.08	TRUE	0	0
2026-02-20	350	150	CALL	0	1	46.53	TRUE	0	0
2026-02-20	360	146.55	CALL	0	1	45.34	TRUE	0	0
2026-02-20	370	0	CALL	0	0	44.44	TRUE	0	0
2026-02-20	380	0	CALL	0	0	44.4	TRUE	0	0
2026-02-20	390	107.6	CALL	0	1	43.94	TRUE	0	0
2026-02-20	400	100.2	CALL	0	7	43.54	TRUE	0	0
2026-02-20	410	0	CALL	0	0	43.42	TRUE	0	0
2026-02-20	420	0	CALL	0	0	42.87	TRUE	0	0
2026-02-20	430	0	CALL	0	0	42.56	TRUE	0	0
2026-02-20	440	76.4	CALL	0	2	42.47	TRUE	0	0
2026-02-20	450	0	CALL	0	0	42.34	TRUE	0	0
2026-02-20	460	72.25	CALL	0	1	42.06	TRUE	0	0
2026-02-20	470	68.6	CALL	0	4	41.65	FALSE	0	0
2026-02-20	480	59.3	CALL	10	11	41.43	FALSE	3.3	0.06
2026-02-20	490	58.7	CALL	0	3	41.4	FALSE	0	0
2026-02-20	500	47.25	CALL	0	3	41.04	FALSE	0	0
2026-02-20	510	43.44	CALL	0	7	41.37	FALSE	0	0
2026-02-20	520	42.4	CALL	2	5	40.98	FALSE	1.23	0.03
2026-02-20	530	46.6	CALL	0	1	40.53	FALSE	0	0
2026-02-20	540	0	CALL	0	0	40.4	FALSE	0	0
2026-02-20	550	0	CALL	0	0	40.18	FALSE	0	0
2026-02-20	560	33.95	CALL	0	2	40.29	FALSE	0	0
2026-02-20	570	26.1	CALL	0	2	40.11	FALSE	0	0
2026-02-20	580	0	CALL	0	0	39.78	FALSE	0	0
2026-02-20	590	0	CALL	0	0	39.75	FALSE	0	0
2026-02-20	600	0	CALL	0	0	39.93	FALSE	0	0
2026-02-20	610	19	CALL	2	1	39.77	FALSE	19	0
2026-02-20	620	0	CALL	0	0	39.89	FALSE	0	0
2026-02-20	630	20.45	CALL	0	31	39.83	FALSE	0	0
2026-02-20	640	0	CALL	0	0	39.84	FALSE	0	0
2026-02-20	650	13.56	CALL	1	0	40.03	FALSE	13.56	0
2026-02-20	660	0	CALL	0	0	39.9	FALSE	0	0
2026-02-20	680	0	CALL	0	0	40.08	FALSE	0	0
2026-02-20	700	9.08	CALL	4	1	40.6	FALSE	9.08	0
2026-02-20	240	2.25	PUT	0	42	53.58	FALSE	0	0
2026-02-20	250	0	PUT	0	0	51.73	FALSE	0	0
2026-02-20	260	0	PUT	0	0	52.47	FALSE	0	0
2026-02-20	270	0	PUT	0	0	52	FALSE	0	0
2026-02-20	280	0	PUT	0	0	48.73	FALSE	0	0
2026-02-20	290	0	PUT	0	0	45.13	FALSE	0	0
2026-02-20	300	6.25	PUT	0	40	45.53	FALSE	0	0
2026-02-20	310	0	PUT	0	0	47.48	FALSE	0	0
2026-02-20	320	0	PUT	0	0	47	FALSE	0	0
2026-02-20	330	8.8	PUT	0	6	45.51	FALSE	0	0
2026-02-20	340	11.85	PUT	0	6	45.23	FALSE	0	0
2026-02-20	350	13.85	PUT	0	60	44.59	FALSE	0	0
2026-02-20	360	15.6	PUT	0	20	44.44	FALSE	0	0
2026-02-20	370	0	PUT	0	0	43.59	FALSE	0	0
2026-02-20	380	0	PUT	0	0	43.48	FALSE	0	0
2026-02-20	390	0	PUT	0	0	42.12	FALSE	0	0
2026-02-20	400	26.9	PUT	0	60	42.83	FALSE	0	0
2026-02-20	410	0	PUT	0	0	42.05	FALSE	0	0
2026-02-20	420	29.75	PUT	0	91	42.22	FALSE	0	0
2026-02-20	430	0	PUT	0	0	41.89	FALSE	0	0
2026-02-20	440	41.65	PUT	0	10	41.6	FALSE	0	0
2026-02-20	450	0	PUT	0	0	41.31	FALSE	0	0
2026-02-20	460	44.63	PUT	0	3	41.35	FALSE	0	0
2026-02-20	470	50.25	PUT	0	2	41.03	TRUE	0	0
2026-02-20	480	59.2	PUT	1	2	41.07	TRUE	59.2	0
2026-02-20	490	0	PUT	0	0	40.69	TRUE	0	0
2026-02-20	500	66.7	PUT	0	5	40.17	TRUE	0	0
2026-02-20	510	0	PUT	0	0	40.28	TRUE	0	0
2026-02-20	520	0	PUT	0	0	40.06	TRUE	0	0
2026-02-20	530	0	PUT	0	0	40.06	TRUE	0	0
2026-02-20	540	89.2	PUT	0	8	40.15	TRUE	0	0
2026-02-20	550	0	PUT	0	0	40.1	TRUE	0	0
2026-02-20	560	0	PUT	0	0	39.75	TRUE	0	0
2026-02-20	570	0	PUT	0	0	39.73	TRUE	0	0
2026-02-20	580	0	PUT	0	0	39.21	TRUE	0	0
2026-02-20	590	0	PUT	0	0	39.96	TRUE	0	0
2026-02-20	600	0	PUT	0	0	39.78	TRUE	0	0
2026-02-20	610	0	PUT	0	0	39.59	TRUE	0	0
2026-02-20	620	0	PUT	0	0	39.44	TRUE	0	0
2026-02-20	630	0	PUT	0	0	39.96	TRUE	0	0
2026-02-20	640	0	PUT	0	0	39.58	TRUE	0	0
2026-02-20	650	0	PUT	0	0	39.74	TRUE	0	0
2026-02-20	660	0	PUT	0	0	40.02	TRUE	0	0
2026-02-20	680	0	PUT	0	0	40.1	TRUE	0	0
2026-02-20	700	0	PUT	0	0	41.03	TRUE	0	0
2026-03-20	155	332.11	CALL	0	3	74	TRUE	0	0
2026-03-20	160	0	CALL	0	0	72.67	TRUE	0	0
2026-03-20	165	0	CALL	0	1	71.53	TRUE	0	0
2026-03-20	170	0	CALL	0	0	70.23	TRUE	0	0
2026-03-20	175	0	CALL	0	0	68.95	TRUE	0	0
2026-03-20	180	0	CALL	0	0	67.68	TRUE	0	0
2026-03-20	185	0	CALL	0	0	66.98	TRUE	0	0
2026-03-20	190	267	CALL	0	3	65.2	TRUE	0	0
2026-03-20	195	0	CALL	0	0	62.56	TRUE	0	0
2026-03-20	200	272.05	CALL	0	10	63.49	TRUE	0	0
2026-03-20	210	294.5	CALL	0	12	59.97	TRUE	0	0
2026-03-20	220	278.49	CALL	0	11	58.71	TRUE	0	0
2026-03-20	230	0	CALL	0	13	57.14	TRUE	0	0
2026-03-20	240	243.87	CALL	0	7	55.41	TRUE	0	0
2026-03-20	250	218.08	CALL	0	7	54.75	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	53.53	TRUE	0	0
2026-03-20	270	206.22	CALL	0	20	52.43	TRUE	0	0
2026-03-20	280	242.5	CALL	0	26	51.57	TRUE	0	0
2026-03-20	290	204.6	CALL	0	34	50.55	TRUE	0	0
2026-03-20	300	221.35	CALL	0	29	50.04	TRUE	0	0
2026-03-20	310	218.7	CALL	0	68	48.85	TRUE	0	0
2026-03-20	320	167.24	CALL	1	60	47.32	TRUE	167.24	0
2026-03-20	330	155.4	CALL	0	68	47.73	TRUE	0	0
2026-03-20	340	165.9	CALL	0	91	47.36	TRUE	0	0
2026-03-20	350	139.85	CALL	1	78	47.04	TRUE	139.85	0
2026-03-20	360	144.75	CALL	0	83	46.27	TRUE	0	0
2026-03-20	370	138	CALL	0	138	46.01	TRUE	0	0
2026-03-20	380	133.85	CALL	0	401	45.4	TRUE	0	0
2026-03-20	390	126.8	CALL	0	345	45.24	TRUE	0	0
2026-03-20	400	104.39	CALL	0	243	45.1	TRUE	0	0
2026-03-20	410	98.42	CALL	0	138	44.74	TRUE	0	0
2026-03-20	420	101.35	CALL	0	183	44.53	TRUE	0	0
2026-03-20	430	86.35	CALL	0	141	44.98	TRUE	0	0
2026-03-20	440	86	CALL	2	295	43.88	TRUE	86	0
2026-03-20	450	76.78	CALL	0	388	43.74	TRUE	0	0
2026-03-20	460	71.7	CALL	0	134	43.46	TRUE	0	0
2026-03-20	470	71.55	CALL	1	117	43.25	FALSE	71.55	0
2026-03-20	480	62.17	CALL	0	172	42.9	FALSE	0	0
2026-03-20	490	58.95	CALL	0	184	42.77	FALSE	0	0
2026-03-20	500	53.75	CALL	0	146	42.68	FALSE	0	0
2026-03-20	510	50	CALL	0	84	42.59	FALSE	0	0
2026-03-20	520	48.78	CALL	9	211	42.35	FALSE	2.28	0.05
2026-03-20	530	43.48	CALL	0	114	42.66	FALSE	0	0
2026-03-20	540	40.35	CALL	0	129	42.23	FALSE	0	0
2026-03-20	550	38.07	CALL	0	206	41.88	FALSE	0	0
2026-03-20	560	34.3	CALL	0	55	41.68	FALSE	0	0
2026-03-20	570	40.64	CALL	0	58	41.66	FALSE	0	0
2026-03-20	580	29.98	CALL	0	105	41.71	FALSE	0	0
2026-03-20	590	27.61	CALL	0	136	41.65	FALSE	0	0
2026-03-20	600	26.95	CALL	1	182	41.83	FALSE	1.9	0.08
2026-03-20	610	23.67	CALL	0	335	41.43	FALSE	0	0
2026-03-20	620	21.85	CALL	0	157	41.58	FALSE	0	0
2026-03-20	630	23	CALL	0	47	41.22	FALSE	0	0
2026-03-20	640	19.51	CALL	0	129	41.22	FALSE	0	0
2026-03-20	650	17.2	CALL	0	558	41.44	FALSE	0	0
2026-03-20	660	20.5	CALL	0	260	41.55	FALSE	0	0
2026-03-20	670	14.6	CALL	0	38	41.52	FALSE	0	0
2026-03-20	680	15.9	CALL	0	7	41.51	FALSE	0	0
2026-03-20	690	15.2	CALL	0	23	41.48	FALSE	0	0
2026-03-20	700	13.73	CALL	0	43	41.59	FALSE	0	0
2026-03-20	710	0	CALL	0	0	41.23	FALSE	0	0
2026-03-20	720	11.93	CALL	0	7	41.18	FALSE	0	0
2026-03-20	730	0	CALL	0	0	40.88	FALSE	0	0
2026-03-20	740	8.93	CALL	0	1	41.62	FALSE	0	0
2026-03-20	750	8.23	CALL	0	6	42.72	FALSE	0	0
2026-03-20	155	0.71	PUT	0	64	63.09	FALSE	0	0
2026-03-20	160	0.68	PUT	0	63	64.57	FALSE	0	0
2026-03-20	165	0.73	PUT	0	3	68.34	FALSE	0	0
2026-03-20	170	0.82	PUT	0	80	65.23	FALSE	0	0
2026-03-20	175	0.97	PUT	0	12	65.66	FALSE	0	0
2026-03-20	180	0.77	PUT	0	39	60.47	FALSE	0	0
2026-03-20	185	0.99	PUT	0	24	56.95	FALSE	0	0
2026-03-20	190	1.11	PUT	0	5	57.51	FALSE	0	0
2026-03-20	195	1.41	PUT	0	55	61.41	FALSE	0	0
2026-03-20	200	2.38	PUT	0	52	57.58	FALSE	0	0
2026-03-20	210	1.6	PUT	1	88	54.87	FALSE	1.6	0
2026-03-20	220	2.38	PUT	0	405	55.11	FALSE	0	0
2026-03-20	230	2.37	PUT	20	67	53.11	FALSE	2.37	0
2026-03-20	240	3.3	PUT	0	47	56.29	FALSE	0	0
2026-03-20	250	3.26	PUT	31	140	50.99	FALSE	3.26	0
2026-03-20	260	2.5	PUT	1	139	49.41	FALSE	2.5	0
2026-03-20	270	5.15	PUT	0	56	49.95	FALSE	0	0
2026-03-20	280	5.55	PUT	1	423	49.11	FALSE	5.55	0
2026-03-20	290	6.8	PUT	1	113	49.05	FALSE	6.8	0
2026-03-20	300	7.71	PUT	11	270	48.06	FALSE	7.71	0
2026-03-20	310	8.8	PUT	0	152	47.71	FALSE	0	0
2026-03-20	320	10.4	PUT	0	256	47.44	FALSE	0	0
2026-03-20	330	12	PUT	0	220	46.75	FALSE	0	0
2026-03-20	340	14.55	PUT	0	228	46.14	FALSE	0	0
2026-03-20	350	15.9	PUT	1	424	45.78	FALSE	15.9	0
2026-03-20	360	17.25	PUT	0	515	45.49	FALSE	0	0
2026-03-20	370	20.6	PUT	100	162	45.08	FALSE	-1.2	-0.06
2026-03-20	380	24.5	PUT	0	81	44.55	FALSE	0	0
2026-03-20	390	26.04	PUT	2	223	44.29	FALSE	-1.51	-0.05
2026-03-20	400	31.5	PUT	0	348	44.22	FALSE	0	0
2026-03-20	410	32.41	PUT	0	48	44.3	FALSE	0	0
2026-03-20	420	38.65	PUT	0	216	43.64	FALSE	0	0
2026-03-20	430	39.51	PUT	1	224	43.32	FALSE	-2.59	-0.06
2026-03-20	440	40	PUT	0	48	42.87	FALSE	0	0
2026-03-20	450	48.77	PUT	1	182	42.68	FALSE	-2.63	-0.05
2026-03-20	460	56.6	PUT	0	172	43.01	FALSE	0	0
2026-03-20	470	61.34	PUT	0	146	42.44	TRUE	0	0
2026-03-20	480	67.23	PUT	0	102	42.06	TRUE	0	0
2026-03-20	490	72	PUT	0	451	43.12	TRUE	0	0
2026-03-20	500	73.81	PUT	1	68	41.85	TRUE	73.81	0
2026-03-20	510	81.07	PUT	0	72	41.79	TRUE	0	0
2026-03-20	520	90.2	PUT	0	87	41.52	TRUE	0	0
2026-03-20	530	93.55	PUT	0	154	40.86	TRUE	0	0
2026-03-20	540	103.79	PUT	0	28	41.3	TRUE	0	0
2026-03-20	550	97.83	PUT	0	19	41.5	TRUE	0	0
2026-03-20	560	0	PUT	0	1	41.24	TRUE	0	0
2026-03-20	570	121.4	PUT	0	6	41.16	TRUE	0	0
2026-03-20	580	105.31	PUT	0	1	39.85	TRUE	0	0
2026-03-20	590	116.8	PUT	0	3	40.79	TRUE	0	0
2026-03-20	600	131.65	PUT	0	3	40.73	TRUE	0	0
2026-03-20	610	0	PUT	0	0	40.79	TRUE	0	0
2026-03-20	620	0	PUT	0	0	40.86	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	41.17	TRUE	0	0
2026-03-20	640	0	PUT	0	0	40.72	TRUE	0	0
2026-03-20	650	0	PUT	0	0	40.91	TRUE	0	0
2026-03-20	660	0	PUT	0	1	41.13	TRUE	0	0
2026-03-20	670	0	PUT	0	0	41.77	TRUE	0	0
2026-03-20	680	0	PUT	0	0	41.22	TRUE	0	0
2026-03-20	690	0	PUT	0	0	41.27	TRUE	0	0
2026-03-20	700	0	PUT	0	0	41.36	TRUE	0	0
2026-03-20	710	0	PUT	0	0	41.66	TRUE	0	0
2026-03-20	720	0	PUT	0	0	41.94	TRUE	0	0
2026-03-20	730	0	PUT	0	0	41.91	TRUE	0	0
2026-03-20	740	0	PUT	0	0	41.82	TRUE	0	0
2026-03-20	750	0	PUT	0	0	41.51	TRUE	0	0
2026-05-15	240	254	CALL	0	1	52.31	TRUE	0	0
2026-05-15	250	0	CALL	0	0	52.39	TRUE	0	0
2026-05-15	260	0	CALL	0	0	52.22	TRUE	0	0
2026-05-15	270	0	CALL	0	0	50.75	TRUE	0	0
2026-05-15	280	0	CALL	0	0	50.11	TRUE	0	0
2026-05-15	290	0	CALL	0	0	48.71	TRUE	0	0
2026-05-15	300	188.6	CALL	2	0	48.07	TRUE	188.6	0
2026-05-15	310	0	CALL	0	0	46.88	TRUE	0	0
2026-05-15	320	0	CALL	0	0	46.88	TRUE	0	0
2026-05-15	330	0	CALL	0	0	45.94	TRUE	0	0
2026-05-15	340	162.57	CALL	0	1	46.77	TRUE	0	0
2026-05-15	350	0	CALL	0	0	45.46	TRUE	0	0
2026-05-15	360	0	CALL	0	0	45.55	TRUE	0	0
2026-05-15	370	0	CALL	0	0	45.57	TRUE	0	0
2026-05-15	380	141.85	CALL	0	1	44.75	TRUE	0	0
2026-05-15	390	134	CALL	0	1	44.74	TRUE	0	0
2026-05-15	400	0	CALL	0	0	45.01	TRUE	0	0
2026-05-15	410	0	CALL	0	0	43.8	TRUE	0	0
2026-05-15	420	137.75	CALL	0	1	43.39	TRUE	0	0
2026-05-15	430	131.5	CALL	0	2	44.27	TRUE	0	0
2026-05-15	440	126.5	CALL	0	5	43.35	TRUE	0	0
2026-05-15	450	91.07	CALL	0	31	42.82	TRUE	0	0
2026-05-15	460	78.96	CALL	0	5	42.61	TRUE	0	0
2026-05-15	470	89.75	CALL	0	7	42.63	FALSE	0	0
2026-05-15	480	80.05	CALL	0	22	42.72	FALSE	0	0
2026-05-15	490	68.34	CALL	2	15	42.46	FALSE	68.34	0
2026-05-15	500	60.14	CALL	0	1	41.77	FALSE	0	0
2026-05-15	510	0	CALL	0	0	42.29	FALSE	0	0
2026-05-15	520	61.55	CALL	0	4	41.27	FALSE	0	0
2026-05-15	530	64.14	CALL	0	2	41.37	FALSE	0	0
2026-05-15	540	51.5	CALL	0	1	41.44	FALSE	0	0
2026-05-15	550	0	CALL	0	0	41.28	FALSE	0	0
2026-05-15	560	41.31	CALL	0	1	40.84	FALSE	0	0
2026-05-15	570	0	CALL	0	0	41.02	FALSE	0	0
2026-05-15	580	41.71	CALL	0	14	41.51	FALSE	0	0
2026-05-15	590	0	CALL	0	0	41.01	FALSE	0	0
2026-05-15	600	39.35	CALL	0	1	41.36	FALSE	0	0
2026-05-15	610	32.42	CALL	2	8	41.4	FALSE	32.42	0
2026-05-15	620	0	CALL	0	0	40.87	FALSE	0	0
2026-05-15	630	0	CALL	0	0	40.88	FALSE	0	0
2026-05-15	640	32	CALL	0	50	41.31	FALSE	0	0
2026-05-15	650	0	CALL	0	0	41.34	FALSE	0	0
2026-05-15	660	33.75	CALL	0	1	41.32	FALSE	0	0
2026-05-15	670	21.25	CALL	0	12	40.67	FALSE	0	0
2026-05-15	680	22.09	CALL	0	1	41.71	FALSE	0	0
2026-05-15	690	20	CALL	0	23	41.15	FALSE	0	0
2026-05-15	700	0	CALL	0	0	40.65	FALSE	0	0
2026-05-15	720	27.25	CALL	0	1	40.39	FALSE	0	0
2026-05-15	740	20.15	CALL	0	12	41.65	FALSE	0	0
2026-05-15	240	0	PUT	0	0	53.56	FALSE	0	0
2026-05-15	250	4.65	PUT	0	80	47.63	FALSE	0	0
2026-05-15	260	5.65	PUT	0	52	46.5	FALSE	0	0
2026-05-15	270	7.04	PUT	0	1	47.65	FALSE	0	0
2026-05-15	280	0	PUT	0	0	48.53	FALSE	0	0
2026-05-15	290	0	PUT	0	0	47.81	FALSE	0	0
2026-05-15	300	10	PUT	0	2	47.35	FALSE	0	0
2026-05-15	310	11.55	PUT	8	55	46.76	FALSE	11.55	0
2026-05-15	320	12.77	PUT	0	1	46.42	FALSE	0	0
2026-05-15	330	15.3	PUT	0	4	45.14	FALSE	0	0
2026-05-15	340	16.11	PUT	0	1	45.29	FALSE	0	0
2026-05-15	350	20.04	PUT	0	78	44.22	FALSE	0	0
2026-05-15	360	20.75	PUT	0	7	44.47	FALSE	0	0
2026-05-15	370	26	PUT	1	10	44.18	FALSE	26	0
2026-05-15	380	29.1	PUT	0	2	44.13	FALSE	0	0
2026-05-15	390	32.04	PUT	0	13	43.69	FALSE	0	0
2026-05-15	400	0	PUT	0	0	43.59	FALSE	0	0
2026-05-15	410	37.55	PUT	0	7	43.55	FALSE	0	0
2026-05-15	420	0	PUT	0	0	42.9	FALSE	0	0
2026-05-15	430	46.1	PUT	0	2	43.18	FALSE	0	0
2026-05-15	440	50.4	PUT	0	8	42.28	FALSE	0	0
2026-05-15	450	0	PUT	0	0	42.11	FALSE	0	0
2026-05-15	460	59	PUT	1	1	42.41	FALSE	59	0
2026-05-15	470	0	PUT	0	0	41.75	TRUE	0	0
2026-05-15	480	72.87	PUT	0	1	42.17	TRUE	0	0
2026-05-15	490	75.35	PUT	0	3	41.65	TRUE	0	0
2026-05-15	500	74.31	PUT	0	1	41.38	TRUE	0	0
2026-05-15	510	89.12	PUT	0	2	41.42	TRUE	0	0
2026-05-15	520	0	PUT	0	0	41.13	TRUE	0	0
2026-05-15	530	0	PUT	0	0	41.35	TRUE	0	0
2026-05-15	540	97.85	PUT	0	2	41.16	TRUE	0	0
2026-05-15	550	0	PUT	0	0	40.6	TRUE	0	0
2026-05-15	560	0	PUT	0	0	40.41	TRUE	0	0
2026-05-15	570	0	PUT	0	0	40.79	TRUE	0	0
2026-05-15	580	0	PUT	0	0	40.26	TRUE	0	0
2026-05-15	590	0	PUT	0	0	40.97	TRUE	0	0
2026-05-15	600	0	PUT	0	0	40.74	TRUE	0	0
2026-05-15	610	0	PUT	0	0	40.39	TRUE	0	0
2026-05-15	620	0	PUT	0	0	40.1	TRUE	0	0
2026-05-15	630	0	PUT	0	0	40.72	TRUE	0	0
2026-05-15	640	0	PUT	0	0	40.63	TRUE	0	0
2026-05-15	650	0	PUT	0	0	39.86	TRUE	0	0
2026-05-15	660	0	PUT	0	0	40.89	TRUE	0	0
2026-05-15	670	0	PUT	0	0	40.13	TRUE	0	0
2026-05-15	680	0	PUT	0	0	40.74	TRUE	0	0
2026-05-15	690	0	PUT	0	0	40.84	TRUE	0	0
2026-05-15	700	0	PUT	0	0	39.63	TRUE	0	0
2026-05-15	720	258.55	PUT	0	1	39.64	TRUE	0	0
2026-05-15	740	0	PUT	0	0	39.07	TRUE	0	0
2026-06-18	110	359.16	CALL	0	13	79.19	TRUE	0	0
2026-06-18	115	0	CALL	0	48	75.13	TRUE	0	0
2026-06-18	120	366.96	CALL	0	15	79.44	TRUE	0	0
2026-06-18	125	356.23	CALL	0	4	71.99	TRUE	0	0
2026-06-18	130	0	CALL	0	5	72.43	TRUE	0	0
2026-06-18	135	0	CALL	0	5	68.44	TRUE	0	0
2026-06-18	140	0	CALL	0	2	72.49	TRUE	0	0
2026-06-18	145	0	CALL	0	0	72.12	TRUE	0	0
2026-06-18	150	0	CALL	0	5	63.31	TRUE	0	0
2026-06-18	155	0	CALL	0	20	69.22	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	66.01	TRUE	0	0
2026-06-18	165	0	CALL	0	14	63.61	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	63.59	TRUE	0	0
2026-06-18	175	0	CALL	0	5	63.32	TRUE	0	0
2026-06-18	180	300.27	CALL	0	25	60.82	TRUE	0	0
2026-06-18	185	0	CALL	0	7	55.63	TRUE	0	0
2026-06-18	190	0	CALL	0	68	60.29	TRUE	0	0
2026-06-18	195	0	CALL	0	12	58.1	TRUE	0	0
2026-06-18	200	325	CALL	0	128	58.25	TRUE	0	0
2026-06-18	210	0	CALL	0	51	56.85	TRUE	0	0
2026-06-18	220	282.38	CALL	0	19	54.34	TRUE	0	0
2026-06-18	230	0	CALL	0	48	54.62	TRUE	0	0
2026-06-18	240	225	CALL	0	26	53.35	TRUE	0	0
2026-06-18	250	228.65	CALL	0	33	53.01	TRUE	0	0
2026-06-18	260	227	CALL	0	62	53.23	TRUE	0	0
2026-06-18	270	235	CALL	0	305	50.76	TRUE	0	0
2026-06-18	280	216.36	CALL	0	59	50.41	TRUE	0	0
2026-06-18	290	195.05	CALL	0	128	48.93	TRUE	0	0
2026-06-18	300	186.46	CALL	0	217	48.37	TRUE	0	0
2026-06-18	310	180.36	CALL	0	44	47.67	TRUE	0	0
2026-06-18	320	177.68	CALL	0	432	48.22	TRUE	0	0
2026-06-18	330	176.69	CALL	0	65	48.07	TRUE	0	0
2026-06-18	340	157.12	CALL	1	511	46.86	TRUE	157.12	0
2026-06-18	350	160.97	CALL	0	392	46.66	TRUE	0	0
2026-06-18	360	153.25	CALL	0	146	46.56	TRUE	0	0
2026-06-18	370	145.49	CALL	0	293	46.35	TRUE	0	0
2026-06-18	380	135.5	CALL	0	367	45.66	TRUE	0	0
2026-06-18	390	123.59	CALL	0	170	45.38	TRUE	0	0
2026-06-18	400	121.3	CALL	7	818	45.38	TRUE	121.3	0
2026-06-18	410	119.73	CALL	0	107	44.86	TRUE	0	0
2026-06-18	420	110.11	CALL	4	555	45.27	TRUE	110.11	0
2026-06-18	430	99.51	CALL	0	612	44.87	TRUE	0	0
2026-06-18	440	99.08	CALL	1	569	44.74	TRUE	99.08	0
2026-06-18	450	89.2	CALL	0	444	44	TRUE	0	0
2026-06-18	460	88.5	CALL	27	214	44.03	TRUE	3.91	0.05
2026-06-18	470	82.3	CALL	2	305	42.99	FALSE	-0.74	-0.01
2026-06-18	480	78.55	CALL	25	254	43.28	FALSE	2.41	0.03
2026-06-18	490	71.95	CALL	0	298	42.94	FALSE	0	0
2026-06-18	500	71	CALL	1	1344	43.5	FALSE	3.5	0.05
2026-06-18	510	66.46	CALL	3	179	43.01	FALSE	3.13	0.05
2026-06-18	520	62.6	CALL	1	211	42.82	FALSE	62.6	0
2026-06-18	530	54.1	CALL	2	247	42.09	FALSE	54.1	0
2026-06-18	540	55.05	CALL	27	74	42.24	FALSE	1.75	0.03
2026-06-18	550	50.1	CALL	0	266	42.22	FALSE	0	0
2026-06-18	560	50.29	CALL	16	238	42.88	FALSE	50.29	0
2026-06-18	570	43.85	CALL	0	255	42.29	FALSE	0	0
2026-06-18	580	43.3	CALL	4	585	41.91	FALSE	1.5	0.04
2026-06-18	590	42	CALL	2	250	42.58	FALSE	2.4	0.06
2026-06-18	600	38.8	CALL	6	141	42.06	FALSE	2	0.05
2026-06-18	610	36.2	CALL	0	82	41.81	FALSE	0	0
2026-06-18	620	32.35	CALL	0	27	41.68	FALSE	0	0
2026-06-18	630	32.5	CALL	9	170	42.01	FALSE	2.1	0.07
2026-06-18	640	48.95	CALL	0	110	41.61	FALSE	0	0
2026-06-18	650	27.55	CALL	2	75	41.12	FALSE	0.4	0.01
2026-06-18	660	26.8	CALL	1	506	41.71	FALSE	1.22	0.05
2026-06-18	670	24.3	CALL	0	29	41.31	FALSE	0	0
2026-06-18	680	22.63	CALL	0	18	41.7	FALSE	0	0
2026-06-18	690	21.85	CALL	0	10	41.86	FALSE	0	0
2026-06-18	700	21	CALL	15	89	41.63	FALSE	-0.47	-0.02
2026-06-18	710	20.1	CALL	0	4	41.06	FALSE	0	0
2026-06-18	720	18.61	CALL	0	135	41.94	FALSE	0	0
2026-06-18	730	0	CALL	0	0	41.42	FALSE	0	0
2026-06-18	740	19.16	CALL	0	5	41.85	FALSE	0	0
2026-06-18	750	15.1	CALL	0	6	40.84	FALSE	0	0
2026-06-18	110	0.52	PUT	0	176	78.28	FALSE	0	0
2026-06-18	115	1.54	PUT	0	15	78.21	FALSE	0	0
2026-06-18	120	1.63	PUT	0	231	74.86	FALSE	0	0
2026-06-18	125	1.68	PUT	0	5	74.96	FALSE	0	0
2026-06-18	130	2.84	PUT	0	4	72.52	FALSE	0	0
2026-06-18	135	1.7	PUT	0	10	70.88	FALSE	0	0
2026-06-18	140	1.75	PUT	0	88	76.38	FALSE	0	0
2026-06-18	145	1.98	PUT	0	12	69.6	FALSE	0	0
2026-06-18	150	1.26	PUT	0	180	66.28	FALSE	0	0
2026-06-18	155	1.45	PUT	0	154	64.84	FALSE	0	0
2026-06-18	160	1.36	PUT	0	201	66.08	FALSE	0	0
2026-06-18	165	1.41	PUT	0	285	64.74	FALSE	0	0
2026-06-18	170	1.43	PUT	0	155	67.99	FALSE	0	0
2026-06-18	175	1.93	PUT	0	193	61.47	FALSE	0	0
2026-06-18	180	5.44	PUT	0	512	62.91	FALSE	0	0
2026-06-18	185	2.4	PUT	0	253	65.34	FALSE	0	0
2026-06-18	190	3.32	PUT	0	222	59.06	FALSE	0	0
2026-06-18	195	2.89	PUT	0	469	61.73	FALSE	0	0
2026-06-18	200	2.9	PUT	0	1418	53.05	FALSE	0	0
2026-06-18	210	5.35	PUT	0	323	54.53	FALSE	0	0
2026-06-18	220	3.92	PUT	6	352	53.35	FALSE	3.92	0
2026-06-18	230	5	PUT	0	114	52.22	FALSE	0	0
2026-06-18	240	5.94	PUT	0	356	46.21	FALSE	0	0
2026-06-18	250	6.2	PUT	7	391	51.01	FALSE	-0.2	-0.03
2026-06-18	260	6.75	PUT	0	724	47.82	FALSE	0	0
2026-06-18	270	8.92	PUT	0	286	49.39	FALSE	0	0
2026-06-18	280	10.2	PUT	0	519	46.56	FALSE	0	0
2026-06-18	290	11.6	PUT	0	48	46.52	FALSE	0	0
2026-06-18	300	12.73	PUT	0	501	46.27	FALSE	0	0
2026-06-18	310	14.05	PUT	1	632	47.59	FALSE	14.05	0
2026-06-18	320	17.14	PUT	0	146	46.73	FALSE	0	0
2026-06-18	330	17	PUT	5	142	45.77	FALSE	-1.47	-0.08
2026-06-18	340	20.8	PUT	0	85	45.79	FALSE	0	0
2026-06-18	350	22.43	PUT	7	812	45.86	FALSE	-0.77	-0.03
2026-06-18	360	26.56	PUT	0	202	45.44	FALSE	0	0
2026-06-18	370	27.81	PUT	2	350	45.16	FALSE	27.81	0
2026-06-18	380	32.4	PUT	0	289	44.95	FALSE	0	0
2026-06-18	390	35	PUT	0	171	44.32	FALSE	0	0
2026-06-18	400	38.5	PUT	0	198	43.78	FALSE	0	0
2026-06-18	410	39.65	PUT	0	144	43.89	FALSE	0	0
2026-06-18	420	46.77	PUT	0	127	43.65	FALSE	0	0
2026-06-18	430	49.85	PUT	0	89	43.86	FALSE	0	0
2026-06-18	440	50.5	PUT	0	13	43.04	FALSE	0	0
2026-06-18	450	59.95	PUT	0	62	42.82	FALSE	0	0
2026-06-18	460	63.5	PUT	250	61	43.27	FALSE	63.5	0
2026-06-18	470	67.85	PUT	3	32	42.67	TRUE	67.85	0
2026-06-18	480	72.45	PUT	4	216	42.12	TRUE	72.45	0
2026-06-18	490	79	PUT	0	45	42.75	TRUE	0	0
2026-06-18	500	84	PUT	0	86	42.05	TRUE	0	0
2026-06-18	510	80.95	PUT	0	288	42.19	TRUE	0	0
2026-06-18	520	94.85	PUT	0	53	41.52	TRUE	0	0
2026-06-18	530	102.3	PUT	2	33	41.57	TRUE	102.3	0
2026-06-18	540	96.85	PUT	0	25	41.15	TRUE	0	0
2026-06-18	550	98.35	PUT	0	10	41.43	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	41.7	TRUE	0	0
2026-06-18	570	0	PUT	0	3	41.3	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	41.29	TRUE	0	0
2026-06-18	590	0	PUT	0	2	41.11	TRUE	0	0
2026-06-18	600	128.19	PUT	0	4	41.75	TRUE	0	0
2026-06-18	610	0	PUT	0	0	41.21	TRUE	0	0
2026-06-18	620	0	PUT	0	0	41.17	TRUE	0	0
2026-06-18	630	0	PUT	0	0	41.05	TRUE	0	0
2026-06-18	640	0	PUT	0	0	41.23	TRUE	0	0
2026-06-18	650	169.6	PUT	0	2	40.87	TRUE	0	0
2026-06-18	660	0	PUT	0	2	41.23	TRUE	0	0
2026-06-18	670	0	PUT	0	0	40.95	TRUE	0	0
2026-06-18	680	0	PUT	0	0	40.9	TRUE	0	0
2026-06-18	690	0	PUT	0	0	40.68	TRUE	0	0
2026-06-18	700	0	PUT	0	0	41.25	TRUE	0	0
2026-06-18	710	0	PUT	0	0	41.23	TRUE	0	0
2026-06-18	720	0	PUT	0	0	41.74	TRUE	0	0
2026-06-18	730	0	PUT	0	0	40.82	TRUE	0	0
2026-06-18	740	0	PUT	0	0	40.97	TRUE	0	0
2026-06-18	750	0	PUT	0	0	41.09	TRUE	0	0
2026-09-18	155	320.75	CALL	0	3	64.52	TRUE	0	0
2026-09-18	160	338.95	CALL	0	10	63.85	TRUE	0	0
2026-09-18	165	0	CALL	0	1	63.22	TRUE	0	0
2026-09-18	170	0	CALL	0	0	60.79	TRUE	0	0
2026-09-18	175	0	CALL	0	0	61.74	TRUE	0	0
2026-09-18	180	0	CALL	0	1	59.68	TRUE	0	0
2026-09-18	185	0	CALL	0	0	60.14	TRUE	0	0
2026-09-18	190	294	CALL	0	1	58.05	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	59.07	TRUE	0	0
2026-09-18	200	328.5	CALL	0	13	57.79	TRUE	0	0
2026-09-18	210	0	CALL	0	10	53.67	TRUE	0	0
2026-09-18	220	0	CALL	0	1	54.61	TRUE	0	0
2026-09-18	230	285.28	CALL	0	1	53.97	TRUE	0	0
2026-09-18	240	293.71	CALL	0	23	51.25	TRUE	0	0
2026-09-18	250	0	CALL	0	6	52.91	TRUE	0	0
2026-09-18	260	236	CALL	0	10	51.57	TRUE	0	0
2026-09-18	270	224.15	CALL	1	5	52.16	TRUE	224.15	0
2026-09-18	280	226.63	CALL	0	27	50.3	TRUE	0	0
2026-09-18	290	219.45	CALL	0	5	49.31	TRUE	0	0
2026-09-18	300	199.37	CALL	2	53	49	TRUE	199.37	0
2026-09-18	310	208.1	CALL	0	4	48.74	TRUE	0	0
2026-09-18	320	188.55	CALL	0	3	47.4	TRUE	0	0
2026-09-18	330	221.6	CALL	0	5	46.74	TRUE	0	0
2026-09-18	340	182.25	CALL	0	23	47.23	TRUE	0	0
2026-09-18	350	158.81	CALL	0	52	46.93	TRUE	0	0
2026-09-18	360	167.03	CALL	0	53	47.02	TRUE	0	0
2026-09-18	370	175.45	CALL	0	20	46.46	TRUE	0	0
2026-09-18	380	139.08	CALL	0	44	46.13	TRUE	0	0
2026-09-18	390	138.14	CALL	1	125	46	TRUE	138.14	0
2026-09-18	400	127.64	CALL	0	137	45.56	TRUE	0	0
2026-09-18	410	127.87	CALL	1	14	44.6	TRUE	4.01	0.03
2026-09-18	420	119.52	CALL	3	73	44.43	TRUE	119.52	0
2026-09-18	430	110.58	CALL	0	52	44.66	TRUE	0	0
2026-09-18	440	105.7	CALL	0	84	44.29	TRUE	0	0
2026-09-18	450	104.69	CALL	5	70	44.23	TRUE	104.69	0
2026-09-18	460	96.75	CALL	0	155	44.1	TRUE	0	0
2026-09-18	470	96.2	CALL	2	86	44.38	FALSE	5.91	0.07
2026-09-18	480	92.05	CALL	4	85	44.37	FALSE	92.05	0
2026-09-18	490	83	CALL	0	154	43.31	FALSE	0	0
2026-09-18	500	79.35	CALL	0	86	43.11	FALSE	0	0
2026-09-18	510	74.47	CALL	0	117	42.9	FALSE	0	0
2026-09-18	520	73.14	CALL	0	158	43.39	FALSE	0	0
2026-09-18	530	75.55	CALL	0	94	42.54	FALSE	0	0
2026-09-18	540	63.52	CALL	0	44	42.77	FALSE	0	0
2026-09-18	550	67	CALL	0	137	42.5	FALSE	0	0
2026-09-18	560	65.4	CALL	0	186	42.66	FALSE	0	0
2026-09-18	570	55.33	CALL	0	197	42.51	FALSE	0	0
2026-09-18	580	52.67	CALL	0	106	42.19	FALSE	0	0
2026-09-18	590	50.55	CALL	0	70	42.35	FALSE	0	0
2026-09-18	600	48.83	CALL	0	302	42.44	FALSE	0	0
2026-09-18	610	65.35	CALL	0	99	42.45	FALSE	0	0
2026-09-18	620	66.35	CALL	0	40	42.26	FALSE	0	0
2026-09-18	630	63.65	CALL	0	40	41.97	FALSE	0	0
2026-09-18	640	40.45	CALL	0	138	41.94	FALSE	0	0
2026-09-18	650	39.77	CALL	0	387	42.14	FALSE	0	0
2026-09-18	660	35.56	CALL	0	308	41.67	FALSE	0	0
2026-09-18	670	33.25	CALL	0	17	42.07	FALSE	0	0
2026-09-18	680	49.6	CALL	0	11	41.8	FALSE	0	0
2026-09-18	690	50.08	CALL	0	11	41.6	FALSE	0	0
2026-09-18	700	29.4	CALL	0	23	42.22	FALSE	0	0
2026-09-18	710	31.7	CALL	0	1	42.1	FALSE	0	0
2026-09-18	720	31.9	CALL	0	34	41.92	FALSE	0	0
2026-09-18	730	31.3	CALL	0	5	41.75	FALSE	0	0
2026-09-18	740	40.38	CALL	0	2	41.79	FALSE	0	0
2026-09-18	750	22.47	CALL	0	9	41.8	FALSE	0	0
2026-09-18	155	2.18	PUT	0	24	59.65	FALSE	0	0
2026-09-18	160	3.13	PUT	0	2	60.75	FALSE	0	0
2026-09-18	165	2.73	PUT	0	18	60.25	FALSE	0	0
2026-09-18	170	2.93	PUT	0	7	61.62	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	60.53	FALSE	0	0
2026-09-18	180	3.06	PUT	0	13	56.48	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	58.56	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	54.39	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	55.27	FALSE	0	0
2026-09-18	200	4.1	PUT	0	8	49.68	FALSE	0	0
2026-09-18	210	4	PUT	0	110	51.87	FALSE	0	0
2026-09-18	220	6.73	PUT	0	10	53.59	FALSE	0	0
2026-09-18	230	6.85	PUT	0	15	51.69	FALSE	0	0
2026-09-18	240	7.9	PUT	1	19	50.92	FALSE	7.9	0
2026-09-18	250	9.5	PUT	0	22	48.95	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	48.98	FALSE	0	0
2026-09-18	270	11.35	PUT	0	20	48.93	FALSE	0	0
2026-09-18	280	13.1	PUT	0	53	48.11	FALSE	0	0
2026-09-18	290	14.2	PUT	0	39	49.29	FALSE	0	0
2026-09-18	300	16.9	PUT	0	171	49.13	FALSE	0	0
2026-09-18	310	19.6	PUT	0	133	46.57	FALSE	0	0
2026-09-18	320	21.04	PUT	0	34	46.7	FALSE	0	0
2026-09-18	330	21.65	PUT	0	21	46.13	FALSE	0	0
2026-09-18	340	26.65	PUT	0	43	45.93	FALSE	0	0
2026-09-18	350	29.15	PUT	0	43	44.42	FALSE	0	0
2026-09-18	360	30.45	PUT	0	48	45.21	FALSE	0	0
2026-09-18	370	33.3	PUT	0	147	44.85	FALSE	0	0
2026-09-18	380	38	PUT	0	98	44.94	FALSE	0	0
2026-09-18	390	43	PUT	0	84	44.19	FALSE	0	0
2026-09-18	400	43.3	PUT	0	103	43.97	FALSE	0	0
2026-09-18	410	50	PUT	0	44	43.67	FALSE	0	0
2026-09-18	420	53.35	PUT	0	198	44.02	FALSE	0	0
2026-09-18	430	58.05	PUT	0	9	43.76	FALSE	0	0
2026-09-18	440	62.4	PUT	0	62	43.23	FALSE	0	0
2026-09-18	450	69.1	PUT	0	35	42.84	FALSE	0	0
2026-09-18	460	71.3	PUT	2	12	43.17	FALSE	71.3	0
2026-09-18	470	78.08	PUT	0	21	43.33	TRUE	0	0
2026-09-18	480	76.01	PUT	0	12	42.4	TRUE	0	0
2026-09-18	490	80	PUT	0	4	42.01	TRUE	0	0
2026-09-18	500	96	PUT	0	36	42.24	TRUE	0	0
2026-09-18	510	85.3	PUT	0	42	42.01	TRUE	0	0
2026-09-18	520	92.65	PUT	0	10	42.09	TRUE	0	0
2026-09-18	530	105.07	PUT	0	1	41.32	TRUE	0	0
2026-09-18	540	103.75	PUT	0	4	41.75	TRUE	0	0
2026-09-18	550	109.08	PUT	0	29	40.96	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	41.62	TRUE	0	0
2026-09-18	570	136.74	PUT	0	5	40.92	TRUE	0	0
2026-09-18	580	0	PUT	0	0	41.53	TRUE	0	0
2026-09-18	590	0	PUT	0	0	41.51	TRUE	0	0
2026-09-18	600	136.68	PUT	0	2	41.17	TRUE	0	0
2026-09-18	610	0	PUT	0	0	41.27	TRUE	0	0
2026-09-18	620	0	PUT	0	2	41.29	TRUE	0	0
2026-09-18	630	0	PUT	0	0	41.38	TRUE	0	0
2026-09-18	640	0	PUT	0	0	41.17	TRUE	0	0
2026-09-18	650	0	PUT	0	0	41.09	TRUE	0	0
2026-09-18	660	0	PUT	0	2	41.25	TRUE	0	0
2026-09-18	670	0	PUT	0	0	40.92	TRUE	0	0
2026-09-18	680	0	PUT	0	0	41.02	TRUE	0	0
2026-09-18	690	0	PUT	0	0	40.79	TRUE	0	0
2026-09-18	700	0	PUT	0	0	40.36	TRUE	0	0
2026-09-18	710	0	PUT	0	0	41.23	TRUE	0	0
2026-09-18	720	0	PUT	0	0	41.2	TRUE	0	0
2026-09-18	730	0	PUT	0	0	40.23	TRUE	0	0
2026-09-18	740	0	PUT	0	0	41.23	TRUE	0	0
2026-09-18	750	0	PUT	0	0	41	TRUE	0	0
2026-12-18	110	388.5	CALL	0	14	73.21	TRUE	0	0
2026-12-18	115	0	CALL	0	3	70.38	TRUE	0	0
2026-12-18	120	350.72	CALL	0	8	68.83	TRUE	0	0
2026-12-18	125	390.23	CALL	0	3	69.93	TRUE	0	0
2026-12-18	130	0	CALL	0	7	66.93	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.97	TRUE	0	0
2026-12-18	140	0	CALL	0	3	65.02	TRUE	0	0
2026-12-18	145	0	CALL	0	1	64.07	TRUE	0	0
2026-12-18	150	377.16	CALL	0	30	63.12	TRUE	0	0
2026-12-18	155	305	CALL	0	30	62.18	TRUE	0	0
2026-12-18	160	327.92	CALL	0	26	60.59	TRUE	0	0
2026-12-18	165	0	CALL	0	17	59.63	TRUE	0	0
2026-12-18	170	0	CALL	0	16	59.08	TRUE	0	0
2026-12-18	175	0	CALL	0	15	59.79	TRUE	0	0
2026-12-18	180	0	CALL	0	41	58.78	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	57.9	TRUE	0	0
2026-12-18	190	0	CALL	0	26	56.91	TRUE	0	0
2026-12-18	195	0	CALL	0	11	57.01	TRUE	0	0
2026-12-18	200	324.47	CALL	0	492	56.02	TRUE	0	0
2026-12-18	210	301.8	CALL	0	88	55.11	TRUE	0	0
2026-12-18	220	278.35	CALL	0	116	54.11	TRUE	0	0
2026-12-18	230	270.25	CALL	0	60	52.56	TRUE	0	0
2026-12-18	240	0	CALL	0	99	52.23	TRUE	0	0
2026-12-18	250	280.42	CALL	0	147	51.61	TRUE	0	0
2026-12-18	260	234.8	CALL	5	449	48.56	TRUE	234.8	0
2026-12-18	270	238.6	CALL	0	149	50.4	TRUE	0	0
2026-12-18	280	240.14	CALL	0	82	49.81	TRUE	0	0
2026-12-18	290	260.39	CALL	0	107	49.52	TRUE	0	0
2026-12-18	300	206.7	CALL	5	245	49.11	TRUE	206.7	0
2026-12-18	310	235.55	CALL	0	116	48.3	TRUE	0	0
2026-12-18	320	192.5	CALL	1	90	48.31	TRUE	192.5	0
2026-12-18	330	186.5	CALL	7	77	48.58	TRUE	186.5	0
2026-12-18	340	185.87	CALL	0	142	47.14	TRUE	0	0
2026-12-18	350	166.75	CALL	0	295	46.64	TRUE	0	0
2026-12-18	360	165.38	CALL	1	103	46.54	TRUE	165.38	0
2026-12-18	370	160.25	CALL	0	222	46.12	TRUE	0	0
2026-12-18	380	150.14	CALL	0	446	45.87	TRUE	0	0
2026-12-18	390	188.24	CALL	0	219	45.55	TRUE	0	0
2026-12-18	400	146.42	CALL	0	456	45.8	TRUE	0	0
2026-12-18	410	131.55	CALL	0	28	45.29	TRUE	0	0
2026-12-18	420	132.67	CALL	1	152	46.14	TRUE	132.67	0
2026-12-18	430	126.11	CALL	1	93	45.2	TRUE	126.11	0
2026-12-18	440	115.94	CALL	0	117	44.35	TRUE	0	0
2026-12-18	450	116.79	CALL	1	237	45.09	TRUE	116.79	0
2026-12-18	460	105.45	CALL	0	53	44.18	TRUE	0	0
2026-12-18	470	106	CALL	3	231	43.98	FALSE	1.9	0.02
2026-12-18	480	102.11	CALL	5	581	44.06	FALSE	1.25	0.01
2026-12-18	490	94.4	CALL	0	188	43.85	FALSE	0	0
2026-12-18	500	94.5	CALL	2	720	44.08	FALSE	5.64	0.06
2026-12-18	510	90.58	CALL	5	161	43.94	FALSE	90.58	0
2026-12-18	520	87.12	CALL	4	79	43.95	FALSE	87.12	0
2026-12-18	530	78.63	CALL	0	557	43.02	FALSE	0	0
2026-12-18	540	85.42	CALL	0	74	43.21	FALSE	0	0
2026-12-18	550	78.23	CALL	0	196	42.99	FALSE	0	0
2026-12-18	560	72.74	CALL	1	106	43.18	FALSE	72.74	0
2026-12-18	570	69.87	CALL	29	444	43.18	FALSE	69.87	0
2026-12-18	580	66.57	CALL	1	842	42.94	FALSE	66.57	0
2026-12-18	590	68.5	CALL	0	170	42.7	FALSE	0	0
2026-12-18	600	57.94	CALL	0	253	42.66	FALSE	0	0
2026-12-18	610	55.72	CALL	0	368	42.67	FALSE	0	0
2026-12-18	620	54	CALL	0	86	42.63	FALSE	0	0
2026-12-18	630	54.42	CALL	10	134	42.98	FALSE	54.42	0
2026-12-18	640	58.65	CALL	0	208	42.6	FALSE	0	0
2026-12-18	650	47.12	CALL	0	565	42.48	FALSE	0	0
2026-12-18	660	46.88	CALL	0	556	42.31	FALSE	0	0
2026-12-18	670	43.34	CALL	0	51	42.7	FALSE	0	0
2026-12-18	680	63.25	CALL	0	26	42.58	FALSE	0	0
2026-12-18	690	61.41	CALL	0	77	42.55	FALSE	0	0
2026-12-18	700	44.96	CALL	0	55	42.54	FALSE	0	0
2026-12-18	720	35	CALL	0	12	42.52	FALSE	0	0
2026-12-18	740	32.85	CALL	0	33	42.77	FALSE	0	0
2026-12-18	110	1.5	PUT	0	75	61.62	FALSE	0	0
2026-12-18	115	1.32	PUT	0	70	68.31	FALSE	0	0
2026-12-18	120	1.82	PUT	0	25	70.07	FALSE	0	0
2026-12-18	125	2.74	PUT	0	21	62.87	FALSE	0	0
2026-12-18	130	2.94	PUT	0	22	67.05	FALSE	0	0
2026-12-18	135	2.15	PUT	0	5	65.61	FALSE	0	0
2026-12-18	140	3.29	PUT	0	282	62.43	FALSE	0	0
2026-12-18	145	1.4	PUT	0	158	53.64	FALSE	0	0
2026-12-18	150	2.59	PUT	0	329	55.46	FALSE	0	0
2026-12-18	155	3.3	PUT	0	289	59.66	FALSE	0	0
2026-12-18	160	5	PUT	0	123	57.16	FALSE	0	0
2026-12-18	165	3.5	PUT	0	140	55.38	FALSE	0	0
2026-12-18	170	4.53	PUT	0	135	53.33	FALSE	0	0
2026-12-18	175	4.64	PUT	0	56	55.46	FALSE	0	0
2026-12-18	180	5.09	PUT	0	184	54.1	FALSE	0	0
2026-12-18	185	0	PUT	0	53	52.63	FALSE	0	0
2026-12-18	190	8.3	PUT	0	97	50.47	FALSE	0	0
2026-12-18	195	6.08	PUT	0	89	49.55	FALSE	0	0
2026-12-18	200	6.16	PUT	0	543	48.65	FALSE	0	0
2026-12-18	210	8.25	PUT	0	336	49.87	FALSE	0	0
2026-12-18	220	8.58	PUT	0	503	49.11	FALSE	0	0
2026-12-18	230	9.69	PUT	0	256	50.58	FALSE	0	0
2026-12-18	240	10.05	PUT	0	264	49.04	FALSE	0	0
2026-12-18	250	12.05	PUT	0	525	50.85	FALSE	0	0
2026-12-18	260	13.9	PUT	0	166	47.76	FALSE	0	0
2026-12-18	270	13.15	PUT	1	183	46.79	FALSE	13.15	0
2026-12-18	280	17.28	PUT	0	153	48.22	FALSE	0	0
2026-12-18	290	18.09	PUT	0	53	47.09	FALSE	0	0
2026-12-18	300	20.9	PUT	1	183	47.61	FALSE	20.9	0
2026-12-18	310	22.88	PUT	3	217	46.99	FALSE	22.88	0
2026-12-18	320	24.4	PUT	0	72	46.32	FALSE	0	0
2026-12-18	330	26.86	PUT	0	113	46.12	FALSE	0	0
2026-12-18	340	32	PUT	0	132	45.52	FALSE	0	0
2026-12-18	350	34.13	PUT	0	92	45.68	FALSE	0	0
2026-12-18	360	38.3	PUT	0	128	45.06	FALSE	0	0
2026-12-18	370	38.51	PUT	0	71	44.98	FALSE	0	0
2026-12-18	380	43.65	PUT	0	189	44.57	FALSE	0	0
2026-12-18	390	46.72	PUT	0	56	44.63	FALSE	0	0
2026-12-18	400	51.75	PUT	0	172	43.86	FALSE	0	0
2026-12-18	410	55.24	PUT	0	148	43.97	FALSE	0	0
2026-12-18	420	54.72	PUT	0	245	43.48	FALSE	0	0
2026-12-18	430	61.36	PUT	0	210	43.5	FALSE	0	0
2026-12-18	440	69.17	PUT	0	53	43.58	FALSE	0	0
2026-12-18	450	74.65	PUT	0	167	43.2	FALSE	0	0
2026-12-18	460	79	PUT	0	64	43.02	FALSE	0	0
2026-12-18	470	84	PUT	0	56	42.91	TRUE	0	0
2026-12-18	480	84.55	PUT	0	37	42.85	TRUE	0	0
2026-12-18	490	94.45	PUT	0	39	42.72	TRUE	0	0
2026-12-18	500	94.37	PUT	0	56	42.47	TRUE	0	0
2026-12-18	510	104.5	PUT	0	35	42.45	TRUE	0	0
2026-12-18	520	103.5	PUT	0	5	42.25	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	42.25	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	41.84	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	42.05	TRUE	0	0
2026-12-18	560	0	PUT	0	3	41.99	TRUE	0	0
2026-12-18	570	0	PUT	0	1	41.89	TRUE	0	0
2026-12-18	580	0	PUT	0	7	41.81	TRUE	0	0
2026-12-18	590	141.2	PUT	0	9	41.7	TRUE	0	0
2026-12-18	600	0	PUT	0	0	41.72	TRUE	0	0
2026-12-18	610	0	PUT	0	0	41.86	TRUE	0	0
2026-12-18	620	0	PUT	0	0	41.5	TRUE	0	0
2026-12-18	630	0	PUT	0	0	41.54	TRUE	0	0
2026-12-18	640	0	PUT	0	0	41.33	TRUE	0	0
2026-12-18	650	0	PUT	0	0	41.62	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	41.57	TRUE	0	0
2026-12-18	670	0	PUT	0	0	41.5	TRUE	0	0
2026-12-18	680	0	PUT	0	0	41.39	TRUE	0	0
2026-12-18	690	0	PUT	0	0	41.48	TRUE	0	0
2026-12-18	700	0	PUT	0	0	41.42	TRUE	0	0
2026-12-18	720	0	PUT	0	0	41.6	TRUE	0	0
2026-12-18	740	0	PUT	0	0	41.53	TRUE	0	0
2027-01-15	140	374.2	CALL	0	46	65.4	TRUE	0	0
2027-01-15	145	0	CALL	0	0	62.67	TRUE	0	0
2027-01-15	150	367	CALL	0	28	63.42	TRUE	0	0
2027-01-15	155	346.05	CALL	0	8	62.03	TRUE	0	0
2027-01-15	160	0	CALL	0	14	61.56	TRUE	0	0
2027-01-15	165	363.17	CALL	0	6	60.22	TRUE	0	0
2027-01-15	170	0	CALL	0	1	59.18	TRUE	0	0
2027-01-15	175	0	CALL	0	11	59.42	TRUE	0	0
2027-01-15	180	300.27	CALL	0	53	58.42	TRUE	0	0
2027-01-15	185	303.72	CALL	0	16	57.33	TRUE	0	0
2027-01-15	190	337.55	CALL	0	8	56.47	TRUE	0	0
2027-01-15	195	0	CALL	0	0	56.48	TRUE	0	0
2027-01-15	200	283	CALL	2	65	45.63	TRUE	283	0
2027-01-15	210	318.98	CALL	0	15	54.43	TRUE	0	0
2027-01-15	220	296.2	CALL	0	13	53.25	TRUE	0	0
2027-01-15	230	0	CALL	0	9	52.99	TRUE	0	0
2027-01-15	240	254	CALL	1	11	51.68	TRUE	254	0
2027-01-15	250	257.45	CALL	0	87	51	TRUE	0	0
2027-01-15	260	243.35	CALL	0	22	50.84	TRUE	0	0
2027-01-15	270	225.12	CALL	0	85	49.93	TRUE	0	0
2027-01-15	280	224.25	CALL	0	89	49.4	TRUE	0	0
2027-01-15	290	221.5	CALL	0	48	49.06	TRUE	0	0
2027-01-15	300	209.02	CALL	1	225	49.25	TRUE	5.57	0.03
2027-01-15	310	218.85	CALL	0	55	48.05	TRUE	0	0
2027-01-15	320	194.87	CALL	1	125	48.35	TRUE	1.84	0.01
2027-01-15	330	182.77	CALL	0	95	47.12	TRUE	0	0
2027-01-15	340	175	CALL	0	130	47.37	TRUE	0	0
2027-01-15	350	169.1	CALL	0	406	46.62	TRUE	0	0
2027-01-15	360	173.25	CALL	0	265	46.48	TRUE	0	0
2027-01-15	370	168.25	CALL	0	207	45.98	TRUE	0	0
2027-01-15	380	152.07	CALL	0	777	45.59	TRUE	0	0
2027-01-15	390	145.8	CALL	0	144	45.75	TRUE	0	0
2027-01-15	400	145.65	CALL	4	482	46.21	TRUE	4.61	0.03
2027-01-15	410	137.82	CALL	2	320	44.7	TRUE	137.82	0
2027-01-15	420	129.03	CALL	0	102	44.66	TRUE	0	0
2027-01-15	430	123.93	CALL	0	170	44.71	TRUE	0	0
2027-01-15	440	123.5	CALL	1	279	44.7	TRUE	123.5	0
2027-01-15	450	119.45	CALL	2	480	44.9	TRUE	3.45	0.03
2027-01-15	460	113.5	CALL	2	388	44.1	TRUE	3.98	0.04
2027-01-15	470	108.45	CALL	3	371	43.69	FALSE	2.3	0.02
2027-01-15	480	105.51	CALL	1	807	44.2	FALSE	5.51	0.06
2027-01-15	490	99.24	CALL	1	502	43.1	FALSE	2.35	0.02
2027-01-15	500	96.48	CALL	9	378	43.55	FALSE	3.48	0.04
2027-01-15	510	93.2	CALL	1	35	43.71	FALSE	93.2	0
2027-01-15	520	84.91	CALL	0	154	42.93	FALSE	0	0
2027-01-15	530	82.75	CALL	0	130	42.92	FALSE	0	0
2027-01-15	540	86.19	CALL	0	218	43.03	FALSE	0	0
2027-01-15	550	76	CALL	0	127	42.75	FALSE	0	0
2027-01-15	560	76.21	CALL	0	192	42.88	FALSE	0	0
2027-01-15	570	71.92	CALL	4	345	42.72	FALSE	71.92	0
2027-01-15	580	70	CALL	0	151	42.68	FALSE	0	0
2027-01-15	590	70	CALL	0	84	42.57	FALSE	0	0
2027-01-15	600	64.29	CALL	1	620	42.89	FALSE	0.49	0.01
2027-01-15	610	63	CALL	0	71	42.33	FALSE	0	0
2027-01-15	620	63.3	CALL	0	166	42.58	FALSE	0	0
2027-01-15	630	65	CALL	0	72	42.57	FALSE	0	0
2027-01-15	640	58.03	CALL	0	166	42.05	FALSE	0	0
2027-01-15	650	51.15	CALL	1	228	42.1	FALSE	0.42	0.01
2027-01-15	660	49.4	CALL	0	779	42.32	FALSE	0	0
2027-01-15	670	45.03	CALL	0	19	42.47	FALSE	0	0
2027-01-15	680	43.25	CALL	1	67	42.23	FALSE	-1.12	-0.03
2027-01-15	690	41.55	CALL	1	2	41.12	FALSE	-3.55	-0.08
2027-01-15	700	41.1	CALL	0	91	42.25	FALSE	0	0
2027-01-15	710	44.57	CALL	0	10	41.85	FALSE	0	0
2027-01-15	720	42.6	CALL	0	140	42.45	FALSE	0	0
2027-01-15	730	0	CALL	0	0	42.53	FALSE	0	0
2027-01-15	740	34.85	CALL	0	30	42.21	FALSE	0	0
2027-01-15	750	34.45	CALL	16	197	42.15	FALSE	1.2	0.04
2027-01-15	140	2.37	PUT	0	294	61.68	FALSE	0	0
2027-01-15	145	2.64	PUT	0	170	53.02	FALSE	0	0
2027-01-15	150	2.6	PUT	2	338	55.7	FALSE	2.6	0
2027-01-15	155	2.9	PUT	0	43	58.92	FALSE	0	0
2027-01-15	160	3.94	PUT	0	20	56.44	FALSE	0	0
2027-01-15	165	3.75	PUT	0	39	59.09	FALSE	0	0
2027-01-15	170	5.48	PUT	0	48	58.84	FALSE	0	0
2027-01-15	175	4.25	PUT	0	23	57.08	FALSE	0	0
2027-01-15	180	4.7	PUT	0	11	53.65	FALSE	0	0
2027-01-15	185	5	PUT	0	22	51.77	FALSE	0	0
2027-01-15	190	7.4	PUT	0	31	49.67	FALSE	0	0
2027-01-15	195	0	PUT	0	48	52.3	FALSE	0	0
2027-01-15	200	6.4	PUT	0	152	47.77	FALSE	0	0
2027-01-15	210	7.3	PUT	0	322	49.29	FALSE	0	0
2027-01-15	220	8.95	PUT	0	239	51.08	FALSE	0	0
2027-01-15	230	11.15	PUT	0	211	51.68	FALSE	0	0
2027-01-15	240	12.07	PUT	0	422	48.92	FALSE	0	0
2027-01-15	250	12.1	PUT	1	213	49.06	FALSE	12.1	0
2027-01-15	260	14.13	PUT	0	383	47.4	FALSE	0	0
2027-01-15	270	16	PUT	0	338	48.64	FALSE	0	0
2027-01-15	280	17.5	PUT	3	213	47.99	FALSE	17.5	0
2027-01-15	290	20.01	PUT	0	166	47.32	FALSE	0	0
2027-01-15	300	21.5	PUT	23	487	47.05	FALSE	-0.85	-0.04
2027-01-15	310	23.6	PUT	0	263	47.04	FALSE	0	0
2027-01-15	320	27.5	PUT	0	200	46.06	FALSE	0	0
2027-01-15	330	29.57	PUT	0	227	45.65	FALSE	0	0
2027-01-15	340	32.7	PUT	0	121	45.85	FALSE	0	0
2027-01-15	350	35.13	PUT	0	556	45.42	FALSE	0	0
2027-01-15	360	39.15	PUT	0	64	45.3	FALSE	0	0
2027-01-15	370	41.01	PUT	1	258	44.78	FALSE	41.01	0
2027-01-15	380	44.9	PUT	5	146	44.75	FALSE	44.9	0
2027-01-15	390	50.4	PUT	0	183	44.42	FALSE	0	0
2027-01-15	400	52.2	PUT	1	151	44.14	FALSE	-1.55	-0.03
2027-01-15	410	58.1	PUT	0	194	43.7	FALSE	0	0
2027-01-15	420	62.9	PUT	0	223	43.38	FALSE	0	0
2027-01-15	430	67.05	PUT	0	360	43.21	FALSE	0	0
2027-01-15	440	69.37	PUT	10	67	43.28	FALSE	-2.39	-0.03
2027-01-15	450	73.67	PUT	1	117	42.88	FALSE	-2.41	-0.03
2027-01-15	460	79.4	PUT	0	78	42.99	FALSE	0	0
2027-01-15	470	88.95	PUT	0	36	42.84	TRUE	0	0
2027-01-15	480	89.57	PUT	2	128	42.65	TRUE	-2.19	-0.02
2027-01-15	490	91.3	PUT	0	23	42.44	TRUE	0	0
2027-01-15	500	103.24	PUT	0	49	42.26	TRUE	0	0
2027-01-15	510	108.88	PUT	0	12	42.17	TRUE	0	0
2027-01-15	520	115.25	PUT	0	13	42.31	TRUE	0	0
2027-01-15	530	0	PUT	0	2	41.94	TRUE	0	0
2027-01-15	540	123.67	PUT	0	5	42.11	TRUE	0	0
2027-01-15	550	121.84	PUT	0	22	41.75	TRUE	0	0
2027-01-15	560	128.4	PUT	0	8	41.84	TRUE	0	0
2027-01-15	570	145.18	PUT	0	3	41.69	TRUE	0	0
2027-01-15	580	137	PUT	0	91	41.66	TRUE	0	0
2027-01-15	590	143.5	PUT	0	6	41.53	TRUE	0	0
2027-01-15	600	152.41	PUT	0	5	41.62	TRUE	0	0
2027-01-15	610	158	PUT	0	3	41.57	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	41.63	TRUE	0	0
2027-01-15	630	0	PUT	0	1	41.49	TRUE	0	0
2027-01-15	640	0	PUT	0	0	41.43	TRUE	0	0
2027-01-15	650	204.3	PUT	0	31	41.44	TRUE	0	0
2027-01-15	660	200.3	PUT	0	6	41.57	TRUE	0	0
2027-01-15	670	0	PUT	0	0	41.4	TRUE	0	0
2027-01-15	680	0	PUT	0	0	41.22	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	41.25	TRUE	0	0
2027-01-15	700	218.25	PUT	0	5	41.4	TRUE	0	0
2027-01-15	710	0	PUT	0	0	41.42	TRUE	0	0
2027-01-15	720	0	PUT	0	0	41.26	TRUE	0	0
2027-01-15	730	0	PUT	0	0	41.43	TRUE	0	0
2027-01-15	740	0	PUT	0	0	41.22	TRUE	0	0
2027-01-15	750	288	PUT	4	0	40.1	TRUE	288	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)