MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	220	224.73	CALL	0	0	237.61	TRUE	0	0
2025-12-19	230	272.18	CALL	0	5	229.81	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	217.9	TRUE	0	0
2025-12-19	250	267.12	CALL	4	26	0	TRUE	267.12	0
2025-12-19	260	256.95	CALL	54	55	0	TRUE	256.95	0
2025-12-19	270	274.96	CALL	0	3	0	TRUE	0	0
2025-12-19	280	233.4	CALL	0	8	0	TRUE	0	0
2025-12-19	290	223.3	CALL	0	3	150.95	TRUE	0	0
2025-12-19	300	212.35	CALL	0	34	0	TRUE	0	0
2025-12-19	310	210.65	CALL	1	35	0	TRUE	210.65	0
2025-12-19	320	181.15	CALL	0	10	0	TRUE	0	0
2025-12-19	330	156.87	CALL	0	10	0	TRUE	0	0
2025-12-19	340	182.47	CALL	1	38	117.45	TRUE	8.82	0.05
2025-12-19	350	167.97	CALL	4	50	88.44	TRUE	12.52	0.08
2025-12-19	360	145.5	CALL	0	36	112.62	TRUE	0	0
2025-12-19	370	145.7	CALL	0	33	0	TRUE	0	0
2025-12-19	380	133.75	CALL	0	18	98.93	TRUE	0	0
2025-12-19	390	123.3	CALL	0	25	0	TRUE	0	0
2025-12-19	395	109.05	CALL	0	1	0	TRUE	0	0
2025-12-19	400	119.6	CALL	1	234	0	TRUE	119.6	0
2025-12-19	405	101.45	CALL	0	2	0	TRUE	0	0
2025-12-19	410	105.8	CALL	2	145	55.7	TRUE	-2.53	-0.02
2025-12-19	415	103.4	CALL	0	8	0	TRUE	0	0
2025-12-19	420	88.75	CALL	0	461	57.76	TRUE	0	0
2025-12-19	425	86.2	CALL	0	2	66.72	TRUE	0	0
2025-12-19	430	86.25	CALL	2	578	66.73	TRUE	1.52	0.02
2025-12-19	435	76.98	CALL	0	5	46.15	TRUE	0	0
2025-12-19	437.5	0	CALL	0	0	60.3	TRUE	0	0
2025-12-19	440	83.07	CALL	1	322	60.98	TRUE	83.07	0
2025-12-19	442.5	0	CALL	0	0	46.44	TRUE	0	0
2025-12-19	445	83.57	CALL	0	10	55.02	TRUE	0	0
2025-12-19	447.5	0	CALL	0	0	48.64	TRUE	0	0
2025-12-19	450	69.54	CALL	5	510	65.32	TRUE	3.44	0.05
2025-12-19	452.5	0	CALL	0	0	49.79	TRUE	0	0
2025-12-19	455	60.5	CALL	0	5	49.79	TRUE	0	0
2025-12-19	457.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	460	64.95	CALL	5	486	44.14	TRUE	64.95	0
2025-12-19	462.5	55.2	CALL	1	0	43.69	TRUE	55.2	0
2025-12-19	465	55.1	CALL	1	4	57.73	TRUE	55.1	0
2025-12-19	467.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	470	56	CALL	6	433	42.9	TRUE	13.19	0.31
2025-12-19	472.5	0	CALL	0	0	44.94	TRUE	0	0
2025-12-19	475	44.42	CALL	1	10	43.96	TRUE	44.42	0
2025-12-19	477.5	0	CALL	0	0	32.15	TRUE	0	0
2025-12-19	480	43.06	CALL	7	668	37.24	TRUE	10.69	0.33
2025-12-19	482.5	0	CALL	0	0	35.5	TRUE	0	0
2025-12-19	485	45.41	CALL	0	64	35.29	TRUE	0	0
2025-12-19	487.5	0	CALL	0	0	35.65	TRUE	0	0
2025-12-19	490	29.03	CALL	14	704	28.8	TRUE	4.72	0.19
2025-12-19	492.5	31.25	CALL	2	0	38.41	TRUE	31.25	0
2025-12-19	495	32.94	CALL	1	75	37.51	TRUE	32.94	0
2025-12-19	497.5	0	CALL	0	0	37.2	TRUE	0	0
2025-12-19	500	27	CALL	53	1872	38.89	TRUE	2.1	0.08
2025-12-19	502.5	16.39	CALL	0	22	36.05	TRUE	0	0
2025-12-19	505	20.2	CALL	10	165	37.72	TRUE	-0.14	-0.01
2025-12-19	507.5	20.5	CALL	21	53	37.1	TRUE	2	0.11
2025-12-19	510	15.72	CALL	1225	463	36.99	TRUE	-1.78	-0.1
2025-12-19	512.5	14.5	CALL	43	34	37.8	TRUE	-2.5	-0.15
2025-12-19	515	12.55	CALL	97	180	35.88	TRUE	-1.8	-0.13
2025-12-19	517.5	11.75	CALL	112	20	36.18	TRUE	-1.8	-0.13
2025-12-19	520	10.08	CALL	250	1332	35.94	FALSE	-1.82	-0.15
2025-12-19	522.5	7.86	CALL	212	41	36.04	FALSE	-3.39	-0.3
2025-12-19	525	7	CALL	175	214	35.94	FALSE	-2.84	-0.29
2025-12-19	527.5	7.01	CALL	53	83	35.93	FALSE	-1.89	-0.21
2025-12-19	530	6.5	CALL	108	1363	35.46	FALSE	-1.55	-0.19
2025-12-19	532.5	5.25	CALL	6	28	35.43	FALSE	-1.56	-0.23
2025-12-19	535	4.35	CALL	57	348	34.61	FALSE	-1.59	-0.27
2025-12-19	537.5	4.75	CALL	27	163	35.87	FALSE	-0.5	-0.1
2025-12-19	540	3.4	CALL	338	1289	35.46	FALSE	-1.3	-0.28
2025-12-19	542.5	3.65	CALL	31	13	36.38	FALSE	-0.74	-0.17
2025-12-19	545	2.4	CALL	265	261	36.03	FALSE	-1.3	-0.35
2025-12-19	547.5	1.95	CALL	17	11	36.24	FALSE	-0.09	-0.04
2025-12-19	550	1.95	CALL	327	2645	36.48	FALSE	-0.73	-0.27
2025-12-19	552.5	2.08	CALL	4	0	36.73	FALSE	2.08	0
2025-12-19	555	1.46	CALL	31	276	36.96	FALSE	-0.7	-0.32
2025-12-19	557.5	1.27	CALL	3	0	37.28	FALSE	1.27	0
2025-12-19	560	0.99	CALL	74	1629	37.93	FALSE	-0.63	-0.39
2025-12-19	562.5	1	CALL	24	0	38.28	FALSE	1	0
2025-12-19	565	1.15	CALL	76	381	38.98	FALSE	-0.08	-0.07
2025-12-19	567.5	1	CALL	4	0	41.36	FALSE	1	0
2025-12-19	570	0.6	CALL	68	1163	38.48	FALSE	-0.34	-0.36
2025-12-19	572.5	0	CALL	0	0	40.39	FALSE	0	0
2025-12-19	575	0.45	CALL	27	277	39.09	FALSE	-0.3	-0.4
2025-12-19	577.5	0	CALL	0	0	45.53	FALSE	0	0
2025-12-19	580	0.45	CALL	59	582	41.71	FALSE	-0.24	-0.35
2025-12-19	585	0.36	CALL	15	85	42.62	FALSE	0.36	0
2025-12-19	590	0.29	CALL	31	490	43.55	FALSE	-0.09	-0.24
2025-12-19	595	0.75	CALL	0	3	64.15	FALSE	0	0
2025-12-19	600	0.18	CALL	39	832	45	FALSE	-0.07	-0.28
2025-12-19	605	0.31	CALL	0	22	69.89	FALSE	0	0
2025-12-19	610	0.58	CALL	0	445	74.54	FALSE	0	0
2025-12-19	615	0	CALL	0	0	75.43	FALSE	0	0
2025-12-19	620	0.25	CALL	1	377	55.91	FALSE	-0.01	-0.04
2025-12-19	630	0.01	CALL	1	110	42.72	FALSE	-0.69	-0.99
2025-12-19	640	0.05	CALL	0	280	66.13	FALSE	0	0
2025-12-19	650	0.09	CALL	1	320	60.18	FALSE	0.06	2
2025-12-19	660	0.01	CALL	5	206	51.88	FALSE	0.01	0
2025-12-19	670	0.02	CALL	12	214	58.05	FALSE	-0.4	-0.95
2025-12-19	680	0.05	CALL	0	115	107.66	FALSE	0	0
2025-12-19	690	1.86	CALL	0	49	112.15	FALSE	0	0
2025-12-19	700	0.02	CALL	5	609	66.91	FALSE	0	0
2025-12-19	710	0.4	CALL	0	16	143.03	FALSE	0	0
2025-12-19	720	0.01	CALL	3	295	68.63	FALSE	0.01	0
2025-12-19	730	0.09	CALL	0	9	134.33	FALSE	0	0
2025-12-19	740	0.12	CALL	0	330	125.55	FALSE	0	0
2025-12-19	750	0.03	CALL	0	104	129.16	FALSE	0	0
2025-12-19	760	0.65	CALL	0	22	137.93	FALSE	0	0
2025-12-19	780	0.01	CALL	2	493	83.69	FALSE	0	0
2025-12-19	220	0.09	PUT	0	60	257.95	FALSE	0	0
2025-12-19	230	0.06	PUT	0	65	261.13	FALSE	0	0
2025-12-19	240	0.04	PUT	0	409	187.17	FALSE	0	0
2025-12-19	250	0.19	PUT	0	120	170.07	FALSE	0	0
2025-12-19	260	0.07	PUT	0	32	223.35	FALSE	0	0
2025-12-19	270	0.04	PUT	0	97	150.04	FALSE	0	0
2025-12-19	280	0.04	PUT	0	152	145.09	FALSE	0	0
2025-12-19	290	0.03	PUT	0	408	137.34	FALSE	0	0
2025-12-19	300	0.05	PUT	0	744	129.83	FALSE	0	0
2025-12-19	310	0.04	PUT	0	197	241.61	FALSE	0	0
2025-12-19	320	0.01	PUT	1	701	100.67	FALSE	0	0
2025-12-19	330	0.59	PUT	0	292	150.19	FALSE	0	0
2025-12-19	340	0.17	PUT	5	255	116.24	FALSE	0.17	0
2025-12-19	350	0.03	PUT	10	695	91	FALSE	0.03	0
2025-12-19	360	0.07	PUT	7	452	92.24	FALSE	0.07	0
2025-12-19	370	0.04	PUT	0	898	93.88	FALSE	0	0
2025-12-19	380	0.04	PUT	34	670	75.24	FALSE	-0.08	-0.67
2025-12-19	390	0.15	PUT	2	597	80.27	FALSE	0.15	0
2025-12-19	395	0.1	PUT	0	43	110.58	FALSE	0	0
2025-12-19	400	0.05	PUT	3	1253	65.21	FALSE	-0.09	-0.64
2025-12-19	405	0.25	PUT	0	17	102.11	FALSE	0	0
2025-12-19	410	0.11	PUT	4	816	65.01	FALSE	0	0
2025-12-19	415	0.18	PUT	0	24	96.3	FALSE	0	0
2025-12-19	420	0.11	PUT	7	1087	58.99	FALSE	-0.22	-0.67
2025-12-19	425	0.23	PUT	0	185	83.63	FALSE	0	0
2025-12-19	430	0.21	PUT	0	465	60.54	FALSE	0	0
2025-12-19	435	0.2	PUT	1	72	54.27	FALSE	0.2	0
2025-12-19	437.5	0	PUT	0	0	77.51	FALSE	0	0
2025-12-19	440	0.26	PUT	5	675	53.15	FALSE	-0.05	-0.16
2025-12-19	442.5	0	PUT	0	0	74.48	FALSE	0	0
2025-12-19	445	0.2	PUT	6	82	48.07	FALSE	-0.31	-0.61
2025-12-19	447.5	0	PUT	0	0	69.94	FALSE	0	0
2025-12-19	450	0.45	PUT	74	807	51.19	FALSE	0.03	0.07
2025-12-19	452.5	0	PUT	0	0	62.92	FALSE	0	0
2025-12-19	455	0.35	PUT	6	136	45.79	FALSE	-0.3	-0.46
2025-12-19	457.5	0	PUT	0	0	60.23	FALSE	0	0
2025-12-19	460	0.57	PUT	87	926	40.98	FALSE	-0.21	-0.27
2025-12-19	462.5	0.55	PUT	2	0	44.37	FALSE	0.55	0
2025-12-19	465	0.7	PUT	31	255	44.73	FALSE	-0.11	-0.14
2025-12-19	467.5	0	PUT	0	0	39.61	FALSE	0	0
2025-12-19	470	0.83	PUT	53	1268	42.66	FALSE	-0.26	-0.24
2025-12-19	472.5	1.01	PUT	1	0	42.69	FALSE	1.01	0
2025-12-19	475	1.2	PUT	94	196	40.68	FALSE	-0.09	-0.07
2025-12-19	477.5	1.42	PUT	1	0	40.34	FALSE	1.42	0
2025-12-19	480	1.62	PUT	87	908	39.99	FALSE	-0.15	-0.08
2025-12-19	482.5	0	PUT	0	0	39.64	FALSE	0	0
2025-12-19	485	2.2	PUT	36	157	39.32	FALSE	-0.11	-0.05
2025-12-19	487.5	2.34	PUT	21	0	38.96	FALSE	2.34	0
2025-12-19	490	2.4	PUT	65	556	37.97	FALSE	-0.64	-0.21
2025-12-19	492.5	3.29	PUT	15	0	40.14	FALSE	3.29	0
2025-12-19	495	3.78	PUT	50	228	38.04	FALSE	-0.24	-0.06
2025-12-19	497.5	3.01	PUT	3	0	37.92	FALSE	3.01	0
2025-12-19	500	4.8	PUT	202	1399	38.85	FALSE	0.08	0.02
2025-12-19	502.5	4.62	PUT	4	14	37.76	FALSE	-0.2	-0.04
2025-12-19	505	6.63	PUT	52	273	37.41	FALSE	0.41	0.07
2025-12-19	507.5	7.52	PUT	17	26	37.07	FALSE	-1.08	-0.13
2025-12-19	510	8.4	PUT	196	580	36.8	FALSE	0.31	0.04
2025-12-19	512.5	8.08	PUT	99	24	36.84	FALSE	-3.6	-0.31
2025-12-19	515	9.77	PUT	73	155	36.82	FALSE	0.14	0.01
2025-12-19	517.5	9.72	PUT	23	13	36.46	FALSE	-5.64	-0.37
2025-12-19	520	11.25	PUT	165	490	36.37	TRUE	-2.88	-0.2
2025-12-19	522.5	14.43	PUT	51	56	36.32	TRUE	0.67	0.05
2025-12-19	525	13.95	PUT	27	93	37.98	TRUE	-0.74	-0.05
2025-12-19	527.5	13.42	PUT	5	9	36.08	TRUE	-11.88	-0.47
2025-12-19	530	20	PUT	129	931	35.63	TRUE	1.5	0.08
2025-12-19	532.5	22.44	PUT	0	5	35.88	TRUE	0	0
2025-12-19	535	19.13	PUT	3	17	40.22	TRUE	-9.8	-0.34
2025-12-19	537.5	0	PUT	0	0	37.95	TRUE	0	0
2025-12-19	540	27.63	PUT	66	337	44.79	TRUE	-1.37	-0.05
2025-12-19	542.5	27	PUT	1	0	33.57	TRUE	27	0
2025-12-19	545	29.71	PUT	1	17	36.7	TRUE	29.71	0
2025-12-19	547.5	0	PUT	0	0	39.34	TRUE	0	0
2025-12-19	550	32.6	PUT	7	326	25.84	TRUE	32.6	0
2025-12-19	552.5	0	PUT	0	0	37.42	TRUE	0	0
2025-12-19	555	38.67	PUT	0	4	37.52	TRUE	0	0
2025-12-19	557.5	0	PUT	0	0	36.53	TRUE	0	0
2025-12-19	560	40.7	PUT	1	183	38.79	TRUE	-4.67	-0.1
2025-12-19	562.5	0	PUT	0	0	41.85	TRUE	0	0
2025-12-19	565	47.77	PUT	0	0	42.87	TRUE	0	0
2025-12-19	567.5	0	PUT	0	0	45.72	TRUE	0	0
2025-12-19	570	52.5	PUT	12	132	35.49	TRUE	52.5	0
2025-12-19	572.5	0	PUT	0	0	42.24	TRUE	0	0
2025-12-19	575	54.89	PUT	0	3	39.14	TRUE	0	0
2025-12-19	577.5	0	PUT	0	0	38.8	TRUE	0	0
2025-12-19	580	51.8	PUT	0	185	0	TRUE	0	0
2025-12-19	585	88.85	PUT	0	1	42.55	TRUE	0	0
2025-12-19	590	83.85	PUT	0	50	0	TRUE	0	0
2025-12-19	595	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	102.95	PUT	0	0	0	TRUE	0	0
2025-12-19	605	0	PUT	0	0	55.8	TRUE	0	0
2025-12-19	610	110.67	PUT	0	0	52.63	TRUE	0	0
2025-12-19	615	0	PUT	0	0	60.6	TRUE	0	0
2025-12-19	620	119.9	PUT	0	0	67.7	TRUE	0	0
2025-12-19	630	98.16	PUT	0	0	80.9	TRUE	0	0
2025-12-19	640	119.11	PUT	0	0	65.47	TRUE	0	0
2025-12-19	650	116.93	PUT	0	0	69.55	TRUE	0	0
2025-12-19	660	142.2	PUT	0	0	82.53	TRUE	0	0
2025-12-19	670	134.95	PUT	0	0	0	TRUE	0	0
2025-12-19	680	171.2	PUT	0	0	85.67	TRUE	0	0
2025-12-19	690	147.95	PUT	0	0	92.88	TRUE	0	0
2025-12-19	700	158.15	PUT	0	0	0	TRUE	0	0
2025-12-19	710	165.65	PUT	0	0	100.62	TRUE	0	0
2025-12-19	720	177.85	PUT	0	0	114.28	TRUE	0	0
2025-12-19	730	184.79	PUT	0	0	126.2	TRUE	0	0
2025-12-19	740	194.57	PUT	0	0	98.57	TRUE	0	0
2025-12-19	750	204.49	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	118.74	TRUE	0	0
2025-12-19	780	0	PUT	0	0	141.89	TRUE	0	0
2025-12-26	270	244.7	CALL	0	19	0	TRUE	0	0
2025-12-26	280	227.94	CALL	0	26	116.51	TRUE	0	0
2025-12-26	290	269.6	CALL	0	26	0	TRUE	0	0
2025-12-26	300	222.4	CALL	10	19	0	TRUE	222.4	0
2025-12-26	310	198.8	CALL	0	44	0	TRUE	0	0
2025-12-26	320	239	CALL	0	38	107.48	TRUE	0	0
2025-12-26	325	233.85	CALL	0	23	97.99	TRUE	0	0
2025-12-26	330	179.4	CALL	0	31	0	TRUE	0	0
2025-12-26	335	223.25	CALL	0	20	99.14	TRUE	0	0
2025-12-26	340	180.94	CALL	1	24	0	TRUE	180.94	0
2025-12-26	345	210.65	CALL	0	8	0	TRUE	0	0
2025-12-26	350	164.75	CALL	0	13	84.28	TRUE	0	0
2025-12-26	355	206.1	CALL	0	21	87.87	TRUE	0	0
2025-12-26	360	0	CALL	0	0	78.22	TRUE	0	0
2025-12-26	365	136.2	CALL	0	4	0	TRUE	0	0
2025-12-26	370	132.75	CALL	0	2	65.95	TRUE	0	0
2025-12-26	375	139.25	CALL	0	2	71.29	TRUE	0	0
2025-12-26	380	137	CALL	0	1	68.43	TRUE	0	0
2025-12-26	385	122.7	CALL	0	1	0	TRUE	0	0
2025-12-26	390	115.45	CALL	0	3	0	TRUE	0	0
2025-12-26	395	0	CALL	0	0	64.28	TRUE	0	0
2025-12-26	400	102.21	CALL	0	4	66.07	TRUE	0	0
2025-12-26	405	100.8	CALL	0	8	0	TRUE	0	0
2025-12-26	410	94.1	CALL	0	12	0	TRUE	0	0
2025-12-26	415	97.95	CALL	0	2	47.66	TRUE	0	0
2025-12-26	420	85.5	CALL	0	10	53.13	TRUE	0	0
2025-12-26	425	91.28	CALL	0	22	52.07	TRUE	0	0
2025-12-26	430	86.38	CALL	0	4	50.09	TRUE	0	0
2025-12-26	435	83.1	CALL	0	16	46.65	TRUE	0	0
2025-12-26	440	78.28	CALL	9	18	31.36	TRUE	78.28	0
2025-12-26	445	73.4	CALL	3	11	28.82	TRUE	73.4	0
2025-12-26	450	63.45	CALL	0	43	41.86	TRUE	0	0
2025-12-26	455	58.15	CALL	0	6	39.35	TRUE	0	0
2025-12-26	460	54.65	CALL	0	20	28.34	TRUE	0	0
2025-12-26	465	56.9	CALL	0	16	37.91	TRUE	0	0
2025-12-26	470	54	CALL	0	25	34.3	TRUE	0	0
2025-12-26	475	43.73	CALL	2	7	23.7	TRUE	43.73	0
2025-12-26	480	39.77	CALL	0	9	33.12	TRUE	0	0
2025-12-26	485	46.02	CALL	0	6	36.39	TRUE	0	0
2025-12-26	490	33.3	CALL	0	14	35.08	TRUE	0	0
2025-12-26	495	32.68	CALL	0	19	32.58	TRUE	0	0
2025-12-26	500	24.6	CALL	2	149	32.61	TRUE	-2.4	-0.09
2025-12-26	502.5	0	CALL	0	0	33.51	TRUE	0	0
2025-12-26	505	22.1	CALL	10	34	34.81	TRUE	5.6	0.34
2025-12-26	507.5	20.24	CALL	1	6	34.02	TRUE	1.04	0.05
2025-12-26	510	23.17	CALL	3	67	33.14	TRUE	5.92	0.34
2025-12-26	512.5	19.18	CALL	0	11	33.56	TRUE	0	0
2025-12-26	515	14.7	CALL	14	83	30.9	TRUE	-2.85	-0.16
2025-12-26	517.5	13.9	CALL	8	6	32.06	TRUE	13.9	0
2025-12-26	520	12	CALL	61	327	32.5	FALSE	-3.8	-0.24
2025-12-26	522.5	15.65	CALL	2	65	33	FALSE	1.05	0.07
2025-12-26	525	9.7	CALL	20	85	32.73	FALSE	0.7	0.08
2025-12-26	527.5	10.62	CALL	1	20	32.48	FALSE	-1.38	-0.12
2025-12-26	530	8	CALL	105	137	31.85	FALSE	-1.25	-0.14
2025-12-26	532.5	9.9	CALL	7	12	31.66	FALSE	0.7	0.08
2025-12-26	535	8.37	CALL	23	48	31.68	FALSE	1.47	0.21
2025-12-26	537.5	7.4	CALL	19	47	31.47	FALSE	-0.29	-0.04
2025-12-26	540	5.17	CALL	7	775	30.97	FALSE	-0.83	-0.14
2025-12-26	542.5	5.83	CALL	2	4	31.26	FALSE	-0.17	-0.03
2025-12-26	545	3.77	CALL	14	741	30.09	FALSE	-0.83	-0.18
2025-12-26	547.5	5.36	CALL	0	2	31.53	FALSE	0	0
2025-12-26	550	3.25	CALL	26	182	31.43	FALSE	-1.29	-0.28
2025-12-26	555	3.57	CALL	5	62	32.07	FALSE	-0.23	-0.06
2025-12-26	560	2.39	CALL	3	62	33.72	FALSE	-0.57	-0.19
2025-12-26	565	2.19	CALL	38	34	32.89	FALSE	-0.23	-0.1
2025-12-26	570	1.75	CALL	22	82	35.68	FALSE	-0.18	-0.09
2025-12-26	575	1.18	CALL	16	40	34.56	FALSE	-0.42	-0.26
2025-12-26	580	0.73	CALL	32	83	33.18	FALSE	-0.52	-0.42
2025-12-26	585	0.02	CALL	0	16	37.5	FALSE	0	0
2025-12-26	590	1.05	CALL	2	38	39.95	FALSE	1.05	0
2025-12-26	595	0.66	CALL	92	21	38.32	FALSE	0.66	0
2025-12-26	600	0.5	CALL	3	134	38.27	FALSE	0	0
2025-12-26	605	0.42	CALL	12	24	38.9	FALSE	-0.03	-0.07
2025-12-26	610	0.71	CALL	0	39	44.39	FALSE	0	0
2025-12-26	615	0.3	CALL	74	80	40.17	FALSE	0.3	0
2025-12-26	620	0.58	CALL	0	54	72.26	FALSE	0	0
2025-12-26	625	1	CALL	2	114	52.86	FALSE	1	0
2025-12-26	630	0.16	CALL	8	49	41.24	FALSE	0.16	0
2025-12-26	635	0.7	CALL	0	29	71.79	FALSE	0	0
2025-12-26	640	0.6	CALL	0	21	60.43	FALSE	0	0
2025-12-26	645	1.2	CALL	2	24	61.9	FALSE	1.2	0
2025-12-26	650	0.1	CALL	0	53	56.43	FALSE	0	0
2025-12-26	655	0.38	CALL	0	15	86.66	FALSE	0	0
2025-12-26	660	0.34	CALL	0	60	88.4	FALSE	0	0
2025-12-26	665	0.85	CALL	0	23	80.89	FALSE	0	0
2025-12-26	670	0.3	CALL	0	100	92.31	FALSE	0	0
2025-12-26	675	0.15	CALL	0	94	64.09	FALSE	0	0
2025-12-26	680	0.08	CALL	0	42	63.8	FALSE	0	0
2025-12-26	685	0.17	CALL	0	58	97.99	FALSE	0	0
2025-12-26	690	0.14	CALL	0	53	99.83	FALSE	0	0
2025-12-26	695	0.12	CALL	0	43	88.47	FALSE	0	0
2025-12-26	700	0.68	CALL	1	44	72.68	FALSE	0.68	0
2025-12-26	705	0.01	CALL	0	27	90.11	FALSE	0	0
2025-12-26	710	2.26	CALL	0	10	106.99	FALSE	0	0
2025-12-26	715	0.4	CALL	0	28	108.73	FALSE	0	0
2025-12-26	720	0.01	CALL	0	35	110.44	FALSE	0	0
2025-12-26	725	0.4	CALL	0	127	112.14	FALSE	0	0
2025-12-26	730	0.34	CALL	0	48	113.82	FALSE	0	0
2025-12-26	735	0	CALL	0	0	115.48	FALSE	0	0
2025-12-26	740	1.41	CALL	0	6	117.13	FALSE	0	0
2025-12-26	270	0.01	PUT	0	9	210.45	FALSE	0	0
2025-12-26	280	0	PUT	0	0	200.39	FALSE	0	0
2025-12-26	290	0	PUT	0	0	167.25	FALSE	0	0
2025-12-26	300	0	PUT	0	0	181.25	FALSE	0	0
2025-12-26	310	0	PUT	0	0	172.13	FALSE	0	0
2025-12-26	320	0.2	PUT	0	41	94.7	FALSE	0	0
2025-12-26	325	0.04	PUT	0	21	158.92	FALSE	0	0
2025-12-26	330	0.26	PUT	0	88	154.64	FALSE	0	0
2025-12-26	335	0.14	PUT	0	44	126.14	FALSE	0	0
2025-12-26	340	0.5	PUT	0	26	122.5	FALSE	0	0
2025-12-26	345	0.16	PUT	0	34	118.9	FALSE	0	0
2025-12-26	350	0.09	PUT	0	52	138.05	FALSE	0	0
2025-12-26	355	0.1	PUT	0	61	134.02	FALSE	0	0
2025-12-26	360	0.13	PUT	0	33	130.04	FALSE	0	0
2025-12-26	365	0.12	PUT	0	34	126.47	FALSE	0	0
2025-12-26	370	0.21	PUT	0	126	85.66	FALSE	0	0
2025-12-26	375	0.25	PUT	0	296	102.17	FALSE	0	0
2025-12-26	380	1	PUT	0	137	83.83	FALSE	0	0
2025-12-26	385	0.99	PUT	0	158	111.07	FALSE	0	0
2025-12-26	390	0.29	PUT	0	97	97.75	FALSE	0	0
2025-12-26	395	0.3	PUT	0	34	71.18	FALSE	0	0
2025-12-26	400	0.16	PUT	0	39	79.86	FALSE	0	0
2025-12-26	405	0.27	PUT	0	12	76.72	FALSE	0	0
2025-12-26	410	0.53	PUT	2	40	59.23	FALSE	0.53	0
2025-12-26	415	0.74	PUT	0	43	70.51	FALSE	0	0
2025-12-26	420	0.45	PUT	0	678	62.78	FALSE	0	0
2025-12-26	425	0.36	PUT	1	19	48.3	FALSE	0.36	0
2025-12-26	430	0.53	PUT	0	53	49.51	FALSE	0	0
2025-12-26	435	0.73	PUT	0	35	62.66	FALSE	0	0
2025-12-26	440	0.45	PUT	10	84	42.5	FALSE	-0.53	-0.54
2025-12-26	445	0.55	PUT	108	43	41.44	FALSE	-0.83	-0.6
2025-12-26	450	0.72	PUT	14	161	40.92	FALSE	-0.49	-0.41
2025-12-26	455	1.44	PUT	0	31	37.53	FALSE	0	0
2025-12-26	460	1.13	PUT	11	91	37.03	FALSE	-0.3	-0.21
2025-12-26	465	1.59	PUT	3	77	33.3	FALSE	-0.62	-0.28
2025-12-26	470	1.45	PUT	6	68	35.74	FALSE	-0.78	-0.35
2025-12-26	475	2.27	PUT	16	765	35.59	FALSE	-0.19	-0.08
2025-12-26	480	2.9	PUT	14	1008	35.35	FALSE	-0.15	-0.05
2025-12-26	485	3.3	PUT	16	78	34.93	FALSE	-0.38	-0.1
2025-12-26	490	4.25	PUT	14	84	34.71	FALSE	-0.15	-0.03
2025-12-26	495	4.95	PUT	14	81	33.12	FALSE	-1.4	-0.22
2025-12-26	500	6.43	PUT	36	91	33.33	FALSE	-1.28	-0.17
2025-12-26	502.5	7.85	PUT	1	0	34.98	FALSE	7.85	0
2025-12-26	505	7.93	PUT	29	64	32.87	FALSE	-3.07	-0.28
2025-12-26	507.5	14.03	PUT	0	3	33.66	FALSE	0	0
2025-12-26	510	10.75	PUT	49	100	33.14	FALSE	-0.92	-0.08
2025-12-26	512.5	16.56	PUT	0	3	33.31	FALSE	0	0
2025-12-26	515	13.2	PUT	6	41	33.19	FALSE	-0.95	-0.07
2025-12-26	517.5	11.6	PUT	2	15	32.77	FALSE	-1.43	-0.11
2025-12-26	520	14.2	PUT	0	123	32.72	TRUE	0	0
2025-12-26	522.5	13.25	PUT	1	3	32.62	TRUE	13.25	0
2025-12-26	525	18.55	PUT	0	45	32.22	TRUE	0	0
2025-12-26	527.5	20	PUT	1	8	32.68	TRUE	1.67	0.09
2025-12-26	530	21.2	PUT	1	29	32.11	TRUE	-4.76	-0.18
2025-12-26	532.5	0	PUT	0	0	31.78	TRUE	0	0
2025-12-26	535	19.11	PUT	0	35	31.86	TRUE	0	0
2025-12-26	537.5	0	PUT	0	0	32.87	TRUE	0	0
2025-12-26	540	28.1	PUT	1	4	34.69	TRUE	28.1	0
2025-12-26	542.5	0	PUT	0	0	33.56	TRUE	0	0
2025-12-26	545	55.12	PUT	0	7	33.7	TRUE	0	0
2025-12-26	547.5	0	PUT	0	0	33.68	TRUE	0	0
2025-12-26	550	31	PUT	0	3	33.07	TRUE	0	0
2025-12-26	555	62	PUT	0	11	30.5	TRUE	0	0
2025-12-26	560	37	PUT	0	1	33.28	TRUE	0	0
2025-12-26	565	63.9	PUT	0	4	33.45	TRUE	0	0
2025-12-26	570	44.72	PUT	0	4	32.85	TRUE	0	0
2025-12-26	575	0	PUT	0	0	32.85	TRUE	0	0
2025-12-26	580	84.45	PUT	0	1	39.75	TRUE	0	0
2025-12-26	585	89.6	PUT	0	1	32.27	TRUE	0	0
2025-12-26	590	65.71	PUT	0	5	0	TRUE	0	0
2025-12-26	595	0	PUT	0	0	36.46	TRUE	0	0
2025-12-26	600	75.2	PUT	0	5	0	TRUE	0	0
2025-12-26	605	0	PUT	0	0	0	TRUE	0	0
2025-12-26	610	106.7	PUT	0	0	51.77	TRUE	0	0
2025-12-26	615	0	PUT	0	0	45.07	TRUE	0	0
2025-12-26	620	116.6	PUT	0	0	59.55	TRUE	0	0
2025-12-26	625	107.9	PUT	0	0	55.08	TRUE	0	0
2025-12-26	630	0	PUT	0	0	48.52	TRUE	0	0
2025-12-26	635	0	PUT	0	0	0	TRUE	0	0
2025-12-26	640	122.75	PUT	0	0	50.28	TRUE	0	0
2025-12-26	645	0	PUT	0	0	55.17	TRUE	0	0
2025-12-26	650	0	PUT	0	0	59.87	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	665	0	PUT	0	0	71.39	TRUE	0	0
2025-12-26	670	0	PUT	0	0	73.62	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	70.71	TRUE	0	0
2025-12-26	685	0	PUT	0	0	72.27	TRUE	0	0
2025-12-26	690	0	PUT	0	0	75.32	TRUE	0	0
2025-12-26	695	0	PUT	0	0	0	TRUE	0	0
2025-12-26	700	0	PUT	0	0	74.15	TRUE	0	0
2025-12-26	705	0	PUT	0	0	0	TRUE	0	0
2025-12-26	710	161.3	PUT	0	0	0	TRUE	0	0
2025-12-26	715	0	PUT	0	0	0	TRUE	0	0
2025-12-26	720	0	PUT	0	0	89.69	TRUE	0	0
2025-12-26	725	0	PUT	0	0	0	TRUE	0	0
2025-12-26	730	0	PUT	0	0	77.08	TRUE	0	0
2025-12-26	735	0	PUT	0	0	89.49	TRUE	0	0
2025-12-26	740	0	PUT	0	0	95.67	TRUE	0	0
2026-01-02	270	245.1	CALL	0	2	111.71	TRUE	0	0
2026-01-02	280	235.2	CALL	0	2	0	TRUE	0	0
2026-01-02	290	0	CALL	0	0	0	TRUE	0	0
2026-01-02	300	209.5	CALL	0	6	98.96	TRUE	0	0
2026-01-02	310	0	CALL	0	0	99.12	TRUE	0	0
2026-01-02	320	207.8	CALL	0	1	50.59	TRUE	0	0
2026-01-02	325	175.45	CALL	0	2	0	TRUE	0	0
2026-01-02	330	0	CALL	0	0	0	TRUE	0	0
2026-01-02	335	167.35	CALL	0	1	86.6	TRUE	0	0
2026-01-02	340	205.05	CALL	0	2	0	TRUE	0	0
2026-01-02	345	0	CALL	0	0	75.14	TRUE	0	0
2026-01-02	350	195.9	CALL	0	1	73.14	TRUE	0	0
2026-01-02	355	147.8	CALL	0	4	0	TRUE	0	0
2026-01-02	360	142	CALL	0	3	73.8	TRUE	0	0
2026-01-02	365	0	CALL	0	0	64.62	TRUE	0	0
2026-01-02	370	133.65	CALL	0	1	0	TRUE	0	0
2026-01-02	375	130.6	CALL	0	2	68.4	TRUE	0	0
2026-01-02	380	125.75	CALL	0	12	53.97	TRUE	0	0
2026-01-02	385	121.15	CALL	0	5	63.97	TRUE	0	0
2026-01-02	390	122.25	CALL	0	1	37.66	TRUE	0	0
2026-01-02	395	117.6	CALL	0	5	56.4	TRUE	0	0
2026-01-02	400	113.4	CALL	0	6	58.31	TRUE	0	0
2026-01-02	405	102.45	CALL	0	10	56.39	TRUE	0	0
2026-01-02	410	104	CALL	0	6	54.18	TRUE	0	0
2026-01-02	415	99.45	CALL	0	6	52.47	TRUE	0	0
2026-01-02	420	91.35	CALL	0	5	49.77	TRUE	0	0
2026-01-02	425	85.65	CALL	0	1	48.04	TRUE	0	0
2026-01-02	430	79.95	CALL	0	1	45.38	TRUE	0	0
2026-01-02	435	74.9	CALL	0	15	44.83	TRUE	0	0
2026-01-02	440	77.6	CALL	0	13	44	TRUE	0	0
2026-01-02	445	102.91	CALL	0	1	42.48	TRUE	0	0
2026-01-02	450	52.48	CALL	0	17	37.17	TRUE	0	0
2026-01-02	455	65.46	CALL	0	3	40.18	TRUE	0	0
2026-01-02	460	64.05	CALL	0	25	37.45	TRUE	0	0
2026-01-02	465	55.9	CALL	0	2	36.56	TRUE	0	0
2026-01-02	470	63.2	CALL	0	26	33.77	TRUE	0	0
2026-01-02	475	45.53	CALL	2	12	28.77	TRUE	45.53	0
2026-01-02	480	49.16	CALL	0	14	33.28	TRUE	0	0
2026-01-02	485	38.45	CALL	0	11	33.35	TRUE	0	0
2026-01-02	490	42.72	CALL	0	13	34.73	TRUE	0	0
2026-01-02	495	26	CALL	0	11	35.77	TRUE	0	0
2026-01-02	500	30.1	CALL	0	26	33.46	TRUE	0	0
2026-01-02	505	27.5	CALL	1	11	33.83	TRUE	6	0.28
2026-01-02	510	21.85	CALL	105	148	33.96	TRUE	-1.87	-0.08
2026-01-02	515	20.65	CALL	5	72	33.57	TRUE	-1.02	-0.05
2026-01-02	520	15	CALL	11	41	33.92	FALSE	-2.8	-0.16
2026-01-02	525	12.68	CALL	7	80	33.32	FALSE	1.49	0.13
2026-01-02	530	13.35	CALL	3	24	35.87	FALSE	0.15	0.01
2026-01-02	535	11.75	CALL	1	25	36.35	FALSE	2.6	0.28
2026-01-02	540	9.55	CALL	232	94	32.94	FALSE	0.55	0.06
2026-01-02	545	6.71	CALL	19	521	31.93	FALSE	-1.81	-0.21
2026-01-02	550	5.5	CALL	12	164	31.83	FALSE	-1.63	-0.23
2026-01-02	555	4.2	CALL	83	69	30.98	FALSE	-1.2	-0.22
2026-01-02	560	3.45	CALL	20	137	31.18	FALSE	-1.05	-0.23
2026-01-02	565	3.45	CALL	12	16	31.41	FALSE	0.56	0.19
2026-01-02	570	3	CALL	35	124	34.18	FALSE	-0.3	-0.09
2026-01-02	575	2.43	CALL	9	39	34.14	FALSE	0.43	0.22
2026-01-02	580	1.96	CALL	12	48	32.2	FALSE	-0.08	-0.04
2026-01-02	585	3	CALL	0	12	32.5	FALSE	0	0
2026-01-02	590	1.75	CALL	1	14	32.67	FALSE	0.52	0.42
2026-01-02	595	1.13	CALL	0	3	35.49	FALSE	0	0
2026-01-02	600	1.29	CALL	1	80	37.73	FALSE	0.19	0.17
2026-01-02	605	1.17	CALL	1	5	38.59	FALSE	-0.03	-0.03
2026-01-02	610	4	CALL	0	3	56.97	FALSE	0	0
2026-01-02	615	0.99	CALL	0	32	58.54	FALSE	0	0
2026-01-02	620	0.89	CALL	0	43	41.4	FALSE	0	0
2026-01-02	625	0.64	CALL	0	34	50.57	FALSE	0	0
2026-01-02	630	0.9	CALL	0	63	63.55	FALSE	0	0
2026-01-02	635	0.9	CALL	0	36	65.14	FALSE	0	0
2026-01-02	640	0.39	CALL	0	14	57.45	FALSE	0	0
2026-01-02	645	1.28	CALL	2	26	51.61	FALSE	0.83	1.84
2026-01-02	650	0.01	CALL	0	43	70.14	FALSE	0	0
2026-01-02	655	0.01	CALL	0	2	71.61	FALSE	0	0
2026-01-02	660	4.71	CALL	0	1	73.27	FALSE	0	0
2026-01-02	665	0.96	CALL	0	83	74.68	FALSE	0	0
2026-01-02	670	0	CALL	0	0	76.29	FALSE	0	0
2026-01-02	675	0	CALL	0	0	77.87	FALSE	0	0
2026-01-02	680	4.5	CALL	0	180	79.44	FALSE	0	0
2026-01-02	685	3.6	CALL	0	1	80.98	FALSE	0	0
2026-01-02	690	0	CALL	0	0	82.51	FALSE	0	0
2026-01-02	695	0	CALL	0	0	74.05	FALSE	0	0
2026-01-02	700	0.73	CALL	1	68	60.55	FALSE	0.73	0
2026-01-02	705	0	CALL	0	0	81.63	FALSE	0	0
2026-01-02	710	0.05	CALL	0	22	66.14	FALSE	0	0
2026-01-02	715	0	CALL	0	0	80.88	FALSE	0	0
2026-01-02	720	0.06	CALL	1	72	48.11	FALSE	0.06	0
2026-01-02	725	0.18	CALL	0	2	79.47	FALSE	0	0
2026-01-02	730	0.04	CALL	0	366	63.84	FALSE	0	0
2026-01-02	735	0.07	CALL	0	51	72	FALSE	0	0
2026-01-02	740	0.03	CALL	0	14	96.56	FALSE	0	0
2026-01-02	270	0	PUT	0	0	173.93	FALSE	0	0
2026-01-02	280	0	PUT	0	0	165.63	FALSE	0	0
2026-01-02	290	0	PUT	0	0	157.6	FALSE	0	0
2026-01-02	300	0	PUT	0	0	149.82	FALSE	0	0
2026-01-02	310	0	PUT	0	0	142.29	FALSE	0	0
2026-01-02	320	0	PUT	0	0	134.97	FALSE	0	0
2026-01-02	325	0	PUT	0	0	118.48	FALSE	0	0
2026-01-02	330	0	PUT	0	0	115.22	FALSE	0	0
2026-01-02	335	1.5	PUT	0	1	124.36	FALSE	0	0
2026-01-02	340	0	PUT	0	0	108.81	FALSE	0	0
2026-01-02	345	2.42	PUT	0	6	117.51	FALSE	0	0
2026-01-02	350	0.3	PUT	0	21	114.15	FALSE	0	0
2026-01-02	355	1.05	PUT	0	109	82.85	FALSE	0	0
2026-01-02	360	0.59	PUT	0	53	78.98	FALSE	0	0
2026-01-02	365	0.27	PUT	0	4	104.59	FALSE	0	0
2026-01-02	370	0.29	PUT	0	20	101.37	FALSE	0	0
2026-01-02	375	0.41	PUT	0	2	98.46	FALSE	0	0
2026-01-02	380	2.99	PUT	0	8	95.29	FALSE	0	0
2026-01-02	385	0.45	PUT	0	12	92.15	FALSE	0	0
2026-01-02	390	0.6	PUT	0	26	89.31	FALSE	0	0
2026-01-02	395	0.39	PUT	0	85	86.21	FALSE	0	0
2026-01-02	400	0.35	PUT	0	18	61.63	FALSE	0	0
2026-01-02	405	0.55	PUT	0	9	81.32	FALSE	0	0
2026-01-02	410	0.8	PUT	0	16	52.11	FALSE	0	0
2026-01-02	415	0.67	PUT	0	54	56.75	FALSE	0	0
2026-01-02	420	0.76	PUT	0	4	54.34	FALSE	0	0
2026-01-02	425	0.61	PUT	16	20	43.6	FALSE	-0.32	-0.34
2026-01-02	430	0.6	PUT	25	15	41.31	FALSE	0.6	0
2026-01-02	435	1	PUT	0	7	42.27	FALSE	0	0
2026-01-02	440	1.1	PUT	0	28	50.55	FALSE	0	0
2026-01-02	445	1.4	PUT	0	16	37.45	FALSE	0	0
2026-01-02	450	1.3	PUT	4	108	38.37	FALSE	-0.88	-0.4
2026-01-02	455	2.47	PUT	0	33	37.01	FALSE	0	0
2026-01-02	460	1.96	PUT	1	93	37.22	FALSE	1.96	0
2026-01-02	465	2.52	PUT	1	15	37.2	FALSE	0.19	0.08
2026-01-02	470	2.68	PUT	1	28	35.19	FALSE	-0.77	-0.22
2026-01-02	475	2.95	PUT	5	60	33.48	FALSE	-0.6	-0.17
2026-01-02	480	4.5	PUT	2	70	33.46	FALSE	0.52	0.13
2026-01-02	485	4.2	PUT	6	42	33.32	FALSE	-1.5	-0.26
2026-01-02	490	5.7	PUT	3	74	32.78	FALSE	-0.18	-0.03
2026-01-02	495	8.4	PUT	0	43	32.93	FALSE	0	0
2026-01-02	500	9.6	PUT	4	70	32.75	FALSE	0.7	0.08
2026-01-02	505	9.65	PUT	12	509	33.79	FALSE	-5.28	-0.35
2026-01-02	510	13.1	PUT	2	64	34.02	FALSE	-1.5	-0.1
2026-01-02	515	14.34	PUT	2	71	31.92	FALSE	-5.63	-0.28
2026-01-02	520	15.5	PUT	12	129	34.86	TRUE	-2	-0.11
2026-01-02	525	19	PUT	1	14	34.35	TRUE	-10	-0.34
2026-01-02	530	23.53	PUT	1	5	33.74	TRUE	-5.07	-0.18
2026-01-02	535	30.55	PUT	0	12	33.61	TRUE	0	0
2026-01-02	540	34.15	PUT	0	11	32.64	TRUE	0	0
2026-01-02	545	52.85	PUT	0	1	34.81	TRUE	0	0
2026-01-02	550	38	PUT	2	7	34.83	TRUE	38	0
2026-01-02	555	0	PUT	0	0	35.01	TRUE	0	0
2026-01-02	560	37.82	PUT	0	2	35.37	TRUE	0	0
2026-01-02	565	42.75	PUT	0	2	32.87	TRUE	0	0
2026-01-02	570	47.76	PUT	0	6	33.41	TRUE	0	0
2026-01-02	575	0	PUT	0	0	31.18	TRUE	0	0
2026-01-02	580	0	PUT	0	0	32.66	TRUE	0	0
2026-01-02	585	82.45	PUT	0	1	31.82	TRUE	0	0
2026-01-02	590	0	PUT	0	0	0	TRUE	0	0
2026-01-02	595	0	PUT	0	0	37.44	TRUE	0	0
2026-01-02	600	88.7	PUT	0	1	0	TRUE	0	0
2026-01-02	605	0	PUT	0	0	0	TRUE	0	0
2026-01-02	610	104.45	PUT	0	1	0	TRUE	0	0
2026-01-02	615	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	119.95	PUT	0	0	39.16	TRUE	0	0
2026-01-02	625	0	PUT	0	0	0	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	0	PUT	0	0	44.29	TRUE	0	0
2026-01-02	645	141.95	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	138.6	PUT	0	0	0	TRUE	0	0
2026-01-02	660	0	PUT	0	0	59.4	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	53.83	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	705	0	PUT	0	0	58.81	TRUE	0	0
2026-01-02	710	0	PUT	0	0	0	TRUE	0	0
2026-01-02	715	0	PUT	0	0	0	TRUE	0	0
2026-01-02	720	203.4	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	66.52	TRUE	0	0
2026-01-02	735	0	PUT	0	0	65.59	TRUE	0	0
2026-01-02	740	0	PUT	0	0	81.35	TRUE	0	0
2026-01-09	270	0	CALL	0	0	0	TRUE	0	0
2026-01-09	280	0	CALL	0	0	0	TRUE	0	0
2026-01-09	290	0	CALL	0	0	94.75	TRUE	0	0
2026-01-09	300	223.05	CALL	10	1	90.22	TRUE	223.05	0
2026-01-09	310	0	CALL	0	0	66.63	TRUE	0	0
2026-01-09	320	0	CALL	0	0	79.86	TRUE	0	0
2026-01-09	325	0	CALL	0	0	76.67	TRUE	0	0
2026-01-09	330	0	CALL	0	0	0	TRUE	0	0
2026-01-09	335	183.3	CALL	0	1	76.43	TRUE	0	0
2026-01-09	340	0	CALL	0	0	0	TRUE	0	0
2026-01-09	345	0	CALL	0	0	69.64	TRUE	0	0
2026-01-09	350	0	CALL	0	0	63.56	TRUE	0	0
2026-01-09	355	0	CALL	0	0	61.17	TRUE	0	0
2026-01-09	360	0	CALL	0	0	60.98	TRUE	0	0
2026-01-09	365	0	CALL	0	0	62.15	TRUE	0	0
2026-01-09	370	133.5	CALL	0	1	54.75	TRUE	0	0
2026-01-09	375	0	CALL	0	0	58.26	TRUE	0	0
2026-01-09	380	0	CALL	0	0	56.68	TRUE	0	0
2026-01-09	385	0	CALL	0	0	53.38	TRUE	0	0
2026-01-09	390	118.45	CALL	0	4	55.7	TRUE	0	0
2026-01-09	395	114.45	CALL	0	2	48.62	TRUE	0	0
2026-01-09	400	121.18	CALL	1	0	61.62	TRUE	121.18	0
2026-01-09	405	0	CALL	0	0	47.14	TRUE	0	0
2026-01-09	410	0	CALL	0	0	47.95	TRUE	0	0
2026-01-09	415	108.56	CALL	0	2	41.74	TRUE	0	0
2026-01-09	420	91.1	CALL	0	2	47.01	TRUE	0	0
2026-01-09	425	86.9	CALL	0	2	45.9	TRUE	0	0
2026-01-09	430	82.7	CALL	0	1	43.8	TRUE	0	0
2026-01-09	435	0	CALL	0	0	38.31	TRUE	0	0
2026-01-09	440	0	CALL	0	0	42.59	TRUE	0	0
2026-01-09	445	0	CALL	0	0	40.38	TRUE	0	0
2026-01-09	450	70.25	CALL	2	5	33.06	TRUE	70.25	0
2026-01-09	455	61.25	CALL	0	3	36.29	TRUE	0	0
2026-01-09	460	0	CALL	0	0	38.91	TRUE	0	0
2026-01-09	465	50.32	CALL	0	3	36.32	TRUE	0	0
2026-01-09	470	55.55	CALL	0	3	34.95	TRUE	0	0
2026-01-09	475	49	CALL	0	2	34	TRUE	0	0
2026-01-09	480	44.28	CALL	0	3	34.91	TRUE	0	0
2026-01-09	485	44.5	CALL	0	2	32.95	TRUE	0	0
2026-01-09	490	41.03	CALL	0	4	37.82	TRUE	0	0
2026-01-09	495	43.05	CALL	0	5	34.17	TRUE	0	0
2026-01-09	500	25.95	CALL	0	19	35.56	TRUE	0	0
2026-01-09	505	28.97	CALL	1	23	36.79	TRUE	1.37	0.05
2026-01-09	510	28.86	CALL	2	44	35.35	TRUE	2.37	0.09
2026-01-09	515	21.07	CALL	15	125	35.74	TRUE	-2.93	-0.12
2026-01-09	520	18.57	CALL	25	67	35.72	FALSE	-1.96	-0.1
2026-01-09	525	18.2	CALL	16	59	35.79	FALSE	-1.07	-0.06
2026-01-09	530	16.1	CALL	10	54	35.77	FALSE	0.17	0.01
2026-01-09	535	12.45	CALL	2	20	34.67	FALSE	-2.75	-0.18
2026-01-09	540	12.2	CALL	1	21	35.28	FALSE	0.29	0.02
2026-01-09	545	9.58	CALL	3	37	33.26	FALSE	9.58	0
2026-01-09	550	8.62	CALL	3	22	34.04	FALSE	0.11	0.01
2026-01-09	555	8.75	CALL	1	14	36.83	FALSE	2.75	0.46
2026-01-09	560	6.94	CALL	1	10	32.35	FALSE	0.64	0.1
2026-01-09	565	5	CALL	2	8	33.07	FALSE	0	0
2026-01-09	570	4.28	CALL	0	593	33.46	FALSE	0	0
2026-01-09	575	3.28	CALL	0	56	34.1	FALSE	0	0
2026-01-09	580	4.1	CALL	7	37	34.11	FALSE	0.35	0.09
2026-01-09	585	3.6	CALL	0	9	35.69	FALSE	0	0
2026-01-09	590	3.5	CALL	5	16	35.43	FALSE	0.78	0.29
2026-01-09	595	2.75	CALL	0	14	35.46	FALSE	0	0
2026-01-09	600	2.33	CALL	1	8	37.56	FALSE	0.22	0.1
2026-01-09	605	1.35	CALL	0	8	36.23	FALSE	0	0
2026-01-09	610	2.82	CALL	0	1	36.12	FALSE	0	0
2026-01-09	615	1.71	CALL	0	1	49.21	FALSE	0	0
2026-01-09	620	1.16	CALL	0	15	44	FALSE	0	0
2026-01-09	625	0.94	CALL	0	1	43.82	FALSE	0	0
2026-01-09	630	0	CALL	0	0	56.04	FALSE	0	0
2026-01-09	635	0.6	CALL	0	24	57.61	FALSE	0	0
2026-01-09	640	0.57	CALL	0	14	55.58	FALSE	0	0
2026-01-09	645	0.42	CALL	0	108	60.52	FALSE	0	0
2026-01-09	650	0.38	CALL	0	26	61.84	FALSE	0	0
2026-01-09	655	0.47	CALL	0	5	62.96	FALSE	0	0
2026-01-09	660	0.32	CALL	0	67	58.42	FALSE	0	0
2026-01-09	665	0	CALL	0	0	65.66	FALSE	0	0
2026-01-09	670	0	CALL	0	0	66.88	FALSE	0	0
2026-01-09	675	0	CALL	0	0	68.27	FALSE	0	0
2026-01-09	680	0	CALL	0	0	69.44	FALSE	0	0
2026-01-09	685	1.37	CALL	0	32	70.8	FALSE	0	0
2026-01-09	690	0	CALL	0	0	71.93	FALSE	0	0
2026-01-09	695	0	CALL	0	0	73.25	FALSE	0	0
2026-01-09	700	0	CALL	0	0	74.55	FALSE	0	0
2026-01-09	705	2.13	CALL	0	1	75.62	FALSE	0	0
2026-01-09	710	1.16	CALL	0	99	76.89	FALSE	0	0
2026-01-09	715	0	CALL	0	0	78.14	FALSE	0	0
2026-01-09	720	0.03	CALL	0	1	79.38	FALSE	0	0
2026-01-09	725	0	CALL	0	0	80.61	FALSE	0	0
2026-01-09	730	0.05	CALL	2	80	42.63	FALSE	0.05	0
2026-01-09	735	0	CALL	0	0	82.79	FALSE	0	0
2026-01-09	740	0.2	CALL	0	4	61.41	FALSE	0	0
2026-01-09	270	0	PUT	0	0	151.63	FALSE	0	0
2026-01-09	280	0	PUT	0	0	144.4	FALSE	0	0
2026-01-09	290	0	PUT	0	0	137.4	FALSE	0	0
2026-01-09	300	0	PUT	0	0	129.58	FALSE	0	0
2026-01-09	310	0	PUT	0	0	123.06	FALSE	0	0
2026-01-09	320	0.25	PUT	0	1	117.7	FALSE	0	0
2026-01-09	325	0	PUT	0	0	114.58	FALSE	0	0
2026-01-09	330	0	PUT	0	0	111.5	FALSE	0	0
2026-01-09	335	0	PUT	0	0	108.46	FALSE	0	0
2026-01-09	340	2.19	PUT	0	1	105.75	FALSE	0	0
2026-01-09	345	0	PUT	0	0	102.78	FALSE	0	0
2026-01-09	350	0	PUT	0	0	99.85	FALSE	0	0
2026-01-09	355	0.35	PUT	3	99	61.03	FALSE	0	0
2026-01-09	360	0.33	PUT	0	62	74.75	FALSE	0	0
2026-01-09	365	0.36	PUT	0	4	91.5	FALSE	0	0
2026-01-09	370	0.38	PUT	0	18	88.95	FALSE	0	0
2026-01-09	375	0.19	PUT	0	36	76.2	FALSE	0	0
2026-01-09	380	0.5	PUT	0	55	65.93	FALSE	0	0
2026-01-09	385	0.52	PUT	0	40	66.28	FALSE	0	0
2026-01-09	390	0.4	PUT	3	1	48.41	FALSE	0.4	0
2026-01-09	395	0.71	PUT	0	49	62.78	FALSE	0	0
2026-01-09	400	1	PUT	0	34	73.66	FALSE	0	0
2026-01-09	405	0.89	PUT	0	25	71.4	FALSE	0	0
2026-01-09	410	2.63	PUT	0	20	68.72	FALSE	0	0
2026-01-09	415	1.1	PUT	0	55	66.06	FALSE	0	0
2026-01-09	420	1.11	PUT	0	46	53.96	FALSE	0	0
2026-01-09	425	1.75	PUT	0	3	50.29	FALSE	0	0
2026-01-09	430	1.3	PUT	0	6	43.65	FALSE	0	0
2026-01-09	435	1.4	PUT	0	4	38.61	FALSE	0	0
2026-01-09	440	1.8	PUT	0	22	38.18	FALSE	0	0
2026-01-09	445	2.87	PUT	0	6	39.72	FALSE	0	0
2026-01-09	450	2.55	PUT	5	27	39.59	FALSE	-0.41	-0.14
2026-01-09	455	2.83	PUT	5	12	38.39	FALSE	-0.62	-0.18
2026-01-09	460	3.25	PUT	1	24	37.55	FALSE	3.25	0
2026-01-09	465	4.06	PUT	6	10	37.75	FALSE	0.53	0.15
2026-01-09	470	4.43	PUT	5	64	36.3	FALSE	4.43	0
2026-01-09	475	5.55	PUT	2	47	36.72	FALSE	-1.4	-0.2
2026-01-09	480	5.79	PUT	4	50	34.58	FALSE	-1.21	-0.17
2026-01-09	485	7.3	PUT	1	34	35.26	FALSE	-0.9	-0.11
2026-01-09	490	10.91	PUT	0	42	35.16	FALSE	0	0
2026-01-09	495	9.71	PUT	0	18	35.16	FALSE	0	0
2026-01-09	500	12	PUT	6	29	35.19	FALSE	-0.4	-0.03
2026-01-09	505	14.37	PUT	1	579	35.94	FALSE	-1.84	-0.11
2026-01-09	510	17.96	PUT	0	8	35.67	FALSE	0	0
2026-01-09	515	18.73	PUT	5	20	35.68	FALSE	18.73	0
2026-01-09	520	21.17	PUT	77	25	35.51	TRUE	1.89	0.1
2026-01-09	525	24.79	PUT	10	47	37.04	TRUE	-0.21	-0.01
2026-01-09	530	25.98	PUT	2	3	34.03	TRUE	25.98	0
2026-01-09	535	0	PUT	0	0	34.92	TRUE	0	0
2026-01-09	540	34.29	PUT	0	1	35.2	TRUE	0	0
2026-01-09	545	46.1	PUT	0	1	34.18	TRUE	0	0
2026-01-09	550	49.2	PUT	0	1	34.34	TRUE	0	0
2026-01-09	555	60.75	PUT	0	0	35.3	TRUE	0	0
2026-01-09	560	0	PUT	0	0	35.61	TRUE	0	0
2026-01-09	565	72.15	PUT	0	0	36.06	TRUE	0	0
2026-01-09	570	0	PUT	0	0	32.44	TRUE	0	0
2026-01-09	575	62.25	PUT	0	1	37.11	TRUE	0	0
2026-01-09	580	0	PUT	0	0	31.98	TRUE	0	0
2026-01-09	585	0	PUT	0	0	32.13	TRUE	0	0
2026-01-09	590	0	PUT	0	0	32.56	TRUE	0	0
2026-01-09	595	0	PUT	0	0	32.7	TRUE	0	0
2026-01-09	600	85	PUT	0	2	32	TRUE	0	0
2026-01-09	605	89.15	PUT	0	10	31.53	TRUE	0	0
2026-01-09	610	0	PUT	0	0	37.81	TRUE	0	0
2026-01-09	615	0	PUT	0	0	40.75	TRUE	0	0
2026-01-09	620	0	PUT	0	0	41.63	TRUE	0	0
2026-01-09	625	120.3	PUT	0	9	0	TRUE	0	0
2026-01-09	630	0	PUT	0	0	40.45	TRUE	0	0
2026-01-09	635	118.6	PUT	0	0	45.03	TRUE	0	0
2026-01-09	640	125.8	PUT	0	0	0	TRUE	0	0
2026-01-09	645	0	PUT	0	0	48.41	TRUE	0	0
2026-01-09	650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	655	0	PUT	0	0	51.23	TRUE	0	0
2026-01-09	660	159.7	PUT	0	0	52.88	TRUE	0	0
2026-01-09	665	0	PUT	0	0	46.93	TRUE	0	0
2026-01-09	670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	675	0	PUT	0	0	48.81	TRUE	0	0
2026-01-09	680	0	PUT	0	0	49.93	TRUE	0	0
2026-01-09	685	0	PUT	0	0	0	TRUE	0	0
2026-01-09	690	0	PUT	0	0	0	TRUE	0	0
2026-01-09	695	0	PUT	0	0	61.61	TRUE	0	0
2026-01-09	700	0	PUT	0	0	62.99	TRUE	0	0
2026-01-09	705	0	PUT	0	0	59.97	TRUE	0	0
2026-01-09	710	0	PUT	0	0	56.47	TRUE	0	0
2026-01-09	715	0	PUT	0	0	66.3	TRUE	0	0
2026-01-09	720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	725	0	PUT	0	0	57.37	TRUE	0	0
2026-01-09	730	0	PUT	0	0	58.37	TRUE	0	0
2026-01-09	735	0	PUT	0	0	63.87	TRUE	0	0
2026-01-09	740	0	PUT	0	0	71.91	TRUE	0	0
2026-01-16	80	435.85	CALL	0	202	0	TRUE	0	0
2026-01-16	85	470.46	CALL	0	25	0	TRUE	0	0
2026-01-16	90	422.25	CALL	0	11	0	TRUE	0	0
2026-01-16	95	0	CALL	0	1	0	TRUE	0	0
2026-01-16	100	406.7	CALL	0	76	0	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	0	TRUE	0	0
2026-01-16	110	396.61	CALL	0	27	0	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	0	TRUE	0	0
2026-01-16	120	385.67	CALL	0	61	0	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	0	TRUE	0	0
2026-01-16	130	0	CALL	0	34	0	TRUE	0	0
2026-01-16	135	386	CALL	0	21	0	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	0	TRUE	0	0
2026-01-16	145	406.44	CALL	0	10	0	TRUE	0	0
2026-01-16	150	396	CALL	0	149	0	TRUE	0	0
2026-01-16	155	0	CALL	0	8	0	TRUE	0	0
2026-01-16	160	357.65	CALL	0	50	0	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	0	TRUE	0	0
2026-01-16	170	347.7	CALL	0	80	0	TRUE	0	0
2026-01-16	175	336.37	CALL	0	151	0	TRUE	0	0
2026-01-16	180	301.15	CALL	0	29	0	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	0	TRUE	0	0
2026-01-16	190	320.99	CALL	0	61	0	TRUE	0	0
2026-01-16	195	326.24	CALL	0	91	0	TRUE	0	0
2026-01-16	200	318	CALL	0	399	0	TRUE	0	0
2026-01-16	210	304.52	CALL	0	125	0	TRUE	0	0
2026-01-16	220	291.09	CALL	0	161	0	TRUE	0	0
2026-01-16	230	285.09	CALL	0	349	0	TRUE	0	0
2026-01-16	240	266.2	CALL	0	352	114.26	TRUE	0	0
2026-01-16	250	275	CALL	1	764	77.93	TRUE	275	0
2026-01-16	260	261.62	CALL	71	294	132.48	TRUE	261.62	0
2026-01-16	270	251.47	CALL	0	249	78.29	TRUE	0	0
2026-01-16	280	236.64	CALL	0	326	94.75	TRUE	0	0
2026-01-16	290	230.9	CALL	4	381	107.02	TRUE	230.9	0
2026-01-16	300	220.95	CALL	4	890	101.72	TRUE	0.5	0
2026-01-16	310	211.15	CALL	0	568	82.04	TRUE	0	0
2026-01-16	320	197.87	CALL	0	390	65.91	TRUE	0	0
2026-01-16	330	189	CALL	0	766	73.55	TRUE	0	0
2026-01-16	340	180	CALL	4	361	71.56	TRUE	180	0
2026-01-16	350	172.3	CALL	3	1150	84.3	TRUE	9.3	0.06
2026-01-16	360	161.3	CALL	0	634	60.37	TRUE	0	0
2026-01-16	370	151.21	CALL	0	604	0	TRUE	0	0
2026-01-16	380	134.35	CALL	0	682	56.67	TRUE	0	0
2026-01-16	390	128.02	CALL	0	1372	45.17	TRUE	0	0
2026-01-16	400	124.17	CALL	4	1601	47.99	TRUE	124.17	0
2026-01-16	410	112.71	CALL	1	493	47.93	TRUE	112.71	0
2026-01-16	420	103.32	CALL	1	957	41.29	TRUE	11.82	0.13
2026-01-16	430	88.73	CALL	0	743	40.53	TRUE	0	0
2026-01-16	440	80.75	CALL	3	1046	34.77	TRUE	5.34	0.07
2026-01-16	450	74.35	CALL	1	1041	43.68	TRUE	2.05	0.03
2026-01-16	460	63.25	CALL	0	501	38.41	TRUE	0	0
2026-01-16	470	58.53	CALL	1	750	43.63	TRUE	0.18	0
2026-01-16	480	50.49	CALL	3	1756	38.09	TRUE	-1.51	-0.03
2026-01-16	490	42.56	CALL	14	927	39.88	TRUE	-1.4	-0.03
2026-01-16	500	35	CALL	38	1988	35.97	TRUE	-0.35	-0.01
2026-01-16	510	27.5	CALL	97	1104	34.87	TRUE	-3	-0.1
2026-01-16	520	21.6	CALL	196	1010	35.27	FALSE	-2.8	-0.11
2026-01-16	530	17.9	CALL	120	1035	34.68	FALSE	-2	-0.1
2026-01-16	540	13.2	CALL	74	764	34.72	FALSE	-2.4	-0.15
2026-01-16	550	11.05	CALL	87	1066	34.64	FALSE	-1.34	-0.11
2026-01-16	560	7.7	CALL	70	871	34.33	FALSE	-1.85	-0.19
2026-01-16	570	7.02	CALL	127	1089	34.07	FALSE	0.17	0.02
2026-01-16	580	5.68	CALL	43	1617	34.64	FALSE	0.02	0
2026-01-16	590	3.4	CALL	38	1007	34.09	FALSE	-0.76	-0.18
2026-01-16	600	2.54	CALL	81	1610	34.92	FALSE	-0.66	-0.21
2026-01-16	610	2.36	CALL	10	1380	35.22	FALSE	-0.1	-0.04
2026-01-16	620	1.75	CALL	14	737	35.51	FALSE	-0.14	-0.07
2026-01-16	630	1.35	CALL	12	735	37.05	FALSE	0.12	0.1
2026-01-16	640	1.3	CALL	0	472	36.41	FALSE	0	0
2026-01-16	650	0.67	CALL	59	417	36.79	FALSE	-0.08	-0.11
2026-01-16	660	0.7	CALL	2	643	39.11	FALSE	-0.32	-0.31
2026-01-16	670	0.76	CALL	0	186	41.62	FALSE	0	0
2026-01-16	680	0.3	CALL	53	44	38.07	FALSE	0.3	0
2026-01-16	690	0.47	CALL	0	43	47.42	FALSE	0	0
2026-01-16	700	0.2	CALL	44	470	39.46	FALSE	-0.02	-0.09
2026-01-16	710	0.43	CALL	0	66	58.07	FALSE	0	0
2026-01-16	720	0.37	CALL	0	204	58.72	FALSE	0	0
2026-01-16	730	0.15	CALL	1	421	42.77	FALSE	0.15	0
2026-01-16	740	0.25	CALL	0	155	47.83	FALSE	0	0
2026-01-16	750	0.08	CALL	10	720	42.78	FALSE	0.08	0
2026-01-16	760	0.71	CALL	0	10	54.01	FALSE	0	0
2026-01-16	780	0.17	CALL	0	40	57.74	FALSE	0	0
2026-01-16	800	0.01	CALL	0	457	48.38	FALSE	0	0
2026-01-16	820	0.06	CALL	0	483	62.78	FALSE	0	0
2026-01-16	80	0.03	PUT	0	1175	254.82	FALSE	0	0
2026-01-16	85	0.01	PUT	0	69	193.29	FALSE	0	0
2026-01-16	90	0.01	PUT	0	75	333.94	FALSE	0	0
2026-01-16	95	0.04	PUT	0	238	331.56	FALSE	0	0
2026-01-16	100	0.01	PUT	20	832	155.01	FALSE	0.01	0
2026-01-16	105	0	PUT	0	41	311.98	FALSE	0	0
2026-01-16	110	0.02	PUT	0	118	205.8	FALSE	0	0
2026-01-16	115	1.25	PUT	0	34	294.43	FALSE	0	0
2026-01-16	120	1.4	PUT	0	514	286.3	FALSE	0	0
2026-01-16	125	0.55	PUT	0	115	277.89	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	267.92	FALSE	0	0
2026-01-16	135	0.05	PUT	0	105	261.53	FALSE	0	0
2026-01-16	140	0.06	PUT	0	296	179.56	FALSE	0	0
2026-01-16	145	0.12	PUT	0	354	250.67	FALSE	0	0
2026-01-16	150	0.05	PUT	0	472	133.48	FALSE	0	0
2026-01-16	155	0.09	PUT	0	88	164.85	FALSE	0	0
2026-01-16	160	0.1	PUT	0	490	232.44	FALSE	0	0
2026-01-16	165	0.1	PUT	0	49	224.62	FALSE	0	0
2026-01-16	170	0.03	PUT	0	6111	115.29	FALSE	0	0
2026-01-16	175	0.26	PUT	0	214	215.99	FALSE	0	0
2026-01-16	180	0.48	PUT	0	265	210.84	FALSE	0	0
2026-01-16	185	0.27	PUT	0	318	134.21	FALSE	0	0
2026-01-16	190	0.1	PUT	0	384	116.24	FALSE	0	0
2026-01-16	195	0.11	PUT	0	777	196.28	FALSE	0	0
2026-01-16	200	0.03	PUT	0	1911	106.84	FALSE	0	0
2026-01-16	210	0.07	PUT	0	283	181.09	FALSE	0	0
2026-01-16	220	0.08	PUT	0	2482	139.24	FALSE	0	0
2026-01-16	230	0.41	PUT	0	2857	114.64	FALSE	0	0
2026-01-16	240	0.08	PUT	0	1464	130.42	FALSE	0	0
2026-01-16	250	0.01	PUT	0	1673	85.11	FALSE	0	0
2026-01-16	260	0.61	PUT	0	1430	85.27	FALSE	0	0
2026-01-16	270	0.07	PUT	0	1033	90.71	FALSE	0	0
2026-01-16	280	0.09	PUT	0	1284	103	FALSE	0	0
2026-01-16	290	0.06	PUT	0	1116	77.17	FALSE	0	0
2026-01-16	300	0.11	PUT	1	2784	66.53	FALSE	0.11	0
2026-01-16	310	0.56	PUT	0	670	66.83	FALSE	0	0
2026-01-16	320	0.38	PUT	0	1318	58.69	FALSE	0	0
2026-01-16	330	0.23	PUT	0	1892	58.23	FALSE	0	0
2026-01-16	340	0.32	PUT	8	994	59.66	FALSE	0.07	0.28
2026-01-16	350	0.48	PUT	0	1883	55.76	FALSE	0	0
2026-01-16	360	0.48	PUT	0	886	56.8	FALSE	0	0
2026-01-16	370	0.52	PUT	0	2850	50.66	FALSE	0	0
2026-01-16	380	0.5	PUT	4	2799	48.56	FALSE	-0.21	-0.3
2026-01-16	390	0.58	PUT	5	1079	46.09	FALSE	-0.05	-0.08
2026-01-16	400	0.7	PUT	26	1613	43.91	FALSE	-0.23	-0.25
2026-01-16	410	1.02	PUT	3	811	43.18	FALSE	0.01	0.01
2026-01-16	420	1.11	PUT	9	2433	40.15	FALSE	-0.29	-0.21
2026-01-16	430	1.7	PUT	38	629	39.93	FALSE	-0.96	-0.36
2026-01-16	440	2.43	PUT	41	1811	38.76	FALSE	-0.12	-0.05
2026-01-16	450	3.26	PUT	46	1608	38.19	FALSE	-0.14	-0.04
2026-01-16	460	4.67	PUT	87	789	36.82	FALSE	0.07	0.02
2026-01-16	470	6.46	PUT	52	1008	36.49	FALSE	0.81	0.14
2026-01-16	480	8.76	PUT	68	941	35.93	FALSE	0.41	0.05
2026-01-16	490	10.65	PUT	32	589	35.42	FALSE	0.01	0
2026-01-16	500	14.5	PUT	127	1240	35.96	FALSE	0.6	0.04
2026-01-16	510	18.75	PUT	31	565	34.95	FALSE	-1.35	-0.07
2026-01-16	520	21.31	PUT	49	272	34.55	TRUE	-2.09	-0.09
2026-01-16	530	26.27	PUT	16	600	34.29	TRUE	-1.28	-0.05
2026-01-16	540	32.35	PUT	9	729	34	TRUE	-0.26	-0.01
2026-01-16	550	40	PUT	0	661	33.37	TRUE	0	0
2026-01-16	560	47.79	PUT	0	61	34.73	TRUE	0	0
2026-01-16	570	56.15	PUT	0	45	34.76	TRUE	0	0
2026-01-16	580	69.85	PUT	0	69	35.23	TRUE	0	0
2026-01-16	590	80.1	PUT	0	44	33.97	TRUE	0	0
2026-01-16	600	88.8	PUT	0	23	34.53	TRUE	0	0
2026-01-16	610	107.87	PUT	0	21	32.5	TRUE	0	0
2026-01-16	620	104.3	PUT	0	11	37.21	TRUE	0	0
2026-01-16	630	115.95	PUT	0	6	0	TRUE	0	0
2026-01-16	640	125.9	PUT	0	13	42.54	TRUE	0	0
2026-01-16	650	127.75	PUT	0	0	0	TRUE	0	0
2026-01-16	660	156.05	PUT	0	0	41.37	TRUE	0	0
2026-01-16	670	157.45	PUT	0	0	50.29	TRUE	0	0
2026-01-16	680	175	PUT	0	0	51.71	TRUE	0	0
2026-01-16	690	170.85	PUT	0	0	52.57	TRUE	0	0
2026-01-16	700	201.05	PUT	0	0	56.96	TRUE	0	0
2026-01-16	710	0	PUT	0	0	57.58	TRUE	0	0
2026-01-16	720	221.03	PUT	0	0	58.8	TRUE	0	0
2026-01-16	730	0	PUT	0	0	62.26	TRUE	0	0
2026-01-16	740	199.15	PUT	0	0	0	TRUE	0	0
2026-01-16	750	201.46	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	66.32	TRUE	0	0
2026-01-16	780	0	PUT	0	0	69.44	TRUE	0	0
2026-01-16	800	0	PUT	0	0	72.98	TRUE	0	0
2026-01-16	820	0	PUT	0	0	76.4	TRUE	0	0
2026-01-23	270	0	CALL	0	0	0	TRUE	0	0
2026-01-23	280	0	CALL	0	0	87.14	TRUE	0	0
2026-01-23	290	0	CALL	0	0	68.78	TRUE	0	0
2026-01-23	300	0	CALL	0	0	60.55	TRUE	0	0
2026-01-23	310	207.54	CALL	0	10	64.29	TRUE	0	0
2026-01-23	320	0	CALL	0	0	61.5	TRUE	0	0
2026-01-23	325	0	CALL	0	0	57.76	TRUE	0	0
2026-01-23	330	0	CALL	0	0	59.76	TRUE	0	0
2026-01-23	335	0	CALL	0	0	64.02	TRUE	0	0
2026-01-23	340	0	CALL	0	0	41.35	TRUE	0	0
2026-01-23	345	0	CALL	0	0	62.07	TRUE	0	0
2026-01-23	350	0	CALL	0	0	52.53	TRUE	0	0
2026-01-23	355	0	CALL	0	0	54.12	TRUE	0	0
2026-01-23	360	0	CALL	0	0	52.75	TRUE	0	0
2026-01-23	365	0	CALL	0	0	54.97	TRUE	0	0
2026-01-23	370	0	CALL	0	0	51.13	TRUE	0	0
2026-01-23	375	0	CALL	0	0	49.94	TRUE	0	0
2026-01-23	380	0	CALL	0	0	49.18	TRUE	0	0
2026-01-23	385	0	CALL	0	0	48.54	TRUE	0	0
2026-01-23	390	0	CALL	0	0	49.91	TRUE	0	0
2026-01-23	395	128.2	CALL	0	1	49.18	TRUE	0	0
2026-01-23	400	0	CALL	0	0	44.08	TRUE	0	0
2026-01-23	405	112.85	CALL	0	2	42.86	TRUE	0	0
2026-01-23	410	0	CALL	0	0	42.54	TRUE	0	0
2026-01-23	415	105.55	CALL	0	0	40.91	TRUE	0	0
2026-01-23	420	98.9	CALL	0	6	44.82	TRUE	0	0
2026-01-23	425	0	CALL	0	0	42.89	TRUE	0	0
2026-01-23	430	0	CALL	0	0	42.1	TRUE	0	0
2026-01-23	435	91.65	CALL	0	5	41.62	TRUE	0	0
2026-01-23	440	0	CALL	0	0	40.11	TRUE	0	0
2026-01-23	445	0	CALL	0	0	37.32	TRUE	0	0
2026-01-23	450	0	CALL	0	0	35.49	TRUE	0	0
2026-01-23	455	0	CALL	0	0	36.72	TRUE	0	0
2026-01-23	460	0	CALL	0	0	35.2	TRUE	0	0
2026-01-23	465	0	CALL	0	0	36.27	TRUE	0	0
2026-01-23	470	0	CALL	0	0	35.04	TRUE	0	0
2026-01-23	475	0	CALL	0	0	36.36	TRUE	0	0
2026-01-23	480	44.25	CALL	0	3	35.76	TRUE	0	0
2026-01-23	485	0	CALL	0	0	34.98	TRUE	0	0
2026-01-23	490	0	CALL	0	0	34.04	TRUE	0	0
2026-01-23	495	43.4	CALL	0	1	34.59	TRUE	0	0
2026-01-23	500	35	CALL	9	42	34.17	TRUE	-0.09	-0
2026-01-23	505	30.75	CALL	0	3	33.72	TRUE	0	0
2026-01-23	510	28.99	CALL	0	13	35.62	TRUE	0	0
2026-01-23	515	28.67	CALL	1	16	37.05	TRUE	4.12	0.17
2026-01-23	520	24	CALL	2	15	33.89	FALSE	-2.79	-0.1
2026-01-23	525	21.71	CALL	4	5	33.89	FALSE	-0.79	-0.04
2026-01-23	530	18.05	CALL	4	13	35.3	FALSE	-0.2	-0.01
2026-01-23	535	18.7	CALL	1	9	35.46	FALSE	2.28	0.14
2026-01-23	540	16.95	CALL	1	8	35.59	FALSE	16.95	0
2026-01-23	545	17.5	CALL	0	0	34.96	FALSE	0	0
2026-01-23	550	13.35	CALL	3	2	35.08	FALSE	1.85	0.16
2026-01-23	555	13.85	CALL	0	2	33.93	FALSE	0	0
2026-01-23	560	10.65	CALL	0	10	34.17	FALSE	0	0
2026-01-23	565	11.27	CALL	0	2	35.23	FALSE	0	0
2026-01-23	570	7.38	CALL	0	5	31.8	FALSE	0	0
2026-01-23	575	6.23	CALL	0	5	33.44	FALSE	0	0
2026-01-23	580	6.75	CALL	0	6	31.88	FALSE	0	0
2026-01-23	585	4.95	CALL	0	18	33.46	FALSE	0	0
2026-01-23	590	5	CALL	1	1	35.02	FALSE	5	0
2026-01-23	595	4.23	CALL	0	2	32.69	FALSE	0	0
2026-01-23	600	3.45	CALL	0	5	34.29	FALSE	0	0
2026-01-23	605	4.75	CALL	0	0	36.58	FALSE	0	0
2026-01-23	610	3.05	CALL	0	5	36.58	FALSE	0	0
2026-01-23	615	0	CALL	0	0	37.84	FALSE	0	0
2026-01-23	620	2	CALL	0	1	38.73	FALSE	0	0
2026-01-23	625	1.8	CALL	2	5	34.76	FALSE	0.17	0.1
2026-01-23	630	0	CALL	0	0	40.09	FALSE	0	0
2026-01-23	635	0	CALL	0	0	47.08	FALSE	0	0
2026-01-23	640	0	CALL	0	0	48.36	FALSE	0	0
2026-01-23	645	0	CALL	0	0	49.61	FALSE	0	0
2026-01-23	650	1.79	CALL	0	4	50.85	FALSE	0	0
2026-01-23	655	0	CALL	0	0	52.07	FALSE	0	0
2026-01-23	660	0	CALL	0	0	53.27	FALSE	0	0
2026-01-23	665	0	CALL	0	0	54.46	FALSE	0	0
2026-01-23	670	0	CALL	0	0	55.62	FALSE	0	0
2026-01-23	675	0	CALL	0	0	56.78	FALSE	0	0
2026-01-23	680	0	CALL	0	0	57.76	FALSE	0	0
2026-01-23	685	0.99	CALL	0	0	58.72	FALSE	0	0
2026-01-23	690	0	CALL	0	0	59.67	FALSE	0	0
2026-01-23	695	0	CALL	0	0	60.6	FALSE	0	0
2026-01-23	700	0	CALL	0	0	61.51	FALSE	0	0
2026-01-23	705	0	CALL	0	0	62.57	FALSE	0	0
2026-01-23	710	0	CALL	0	0	63.45	FALSE	0	0
2026-01-23	715	0	CALL	0	0	64.48	FALSE	0	0
2026-01-23	720	0	CALL	0	0	65.33	FALSE	0	0
2026-01-23	730	0	CALL	0	0	67.16	FALSE	0	0
2026-01-23	740	0	CALL	0	0	69.12	FALSE	0	0
2026-01-23	270	0	PUT	0	0	124.74	FALSE	0	0
2026-01-23	280	0	PUT	0	0	118.8	FALSE	0	0
2026-01-23	290	0	PUT	0	0	113.35	FALSE	0	0
2026-01-23	300	0	PUT	0	0	107.78	FALSE	0	0
2026-01-23	310	0	PUT	0	0	102.65	FALSE	0	0
2026-01-23	320	0	PUT	0	0	97.4	FALSE	0	0
2026-01-23	325	0	PUT	0	0	95.08	FALSE	0	0
2026-01-23	330	0.57	PUT	0	1	92.54	FALSE	0	0
2026-01-23	335	0	PUT	0	0	90.27	FALSE	0	0
2026-01-23	340	0.39	PUT	7	39	56.15	FALSE	0.08	0.26
2026-01-23	345	0	PUT	0	0	85.56	FALSE	0	0
2026-01-23	350	0	PUT	0	0	83.36	FALSE	0	0
2026-01-23	355	0	PUT	0	0	81.18	FALSE	0	0
2026-01-23	360	0	PUT	0	0	79.01	FALSE	0	0
2026-01-23	365	0	PUT	0	0	76.85	FALSE	0	0
2026-01-23	370	0	PUT	0	0	74.71	FALSE	0	0
2026-01-23	375	0	PUT	0	0	72.39	FALSE	0	0
2026-01-23	380	0	PUT	0	0	70.09	FALSE	0	0
2026-01-23	385	0	PUT	0	0	67.8	FALSE	0	0
2026-01-23	390	1.35	PUT	0	1	65.54	FALSE	0	0
2026-01-23	395	0	PUT	0	0	63.3	FALSE	0	0
2026-01-23	400	1	PUT	0	1	52.78	FALSE	0	0
2026-01-23	405	0	PUT	0	0	58.86	FALSE	0	0
2026-01-23	410	0	PUT	0	0	56.67	FALSE	0	0
2026-01-23	415	2.74	PUT	0	1	54.49	FALSE	0	0
2026-01-23	420	2.47	PUT	0	10	38.11	FALSE	0	0
2026-01-23	425	0	PUT	0	0	50.16	FALSE	0	0
2026-01-23	430	3.01	PUT	0	1	43.34	FALSE	0	0
2026-01-23	435	0	PUT	0	0	42.68	FALSE	0	0
2026-01-23	440	0	PUT	0	0	41.4	FALSE	0	0
2026-01-23	445	4.4	PUT	1	2	40.49	FALSE	4.4	0
2026-01-23	450	5.35	PUT	0	22	38.5	FALSE	0	0
2026-01-23	455	5.2	PUT	1	3	38.37	FALSE	5.2	0
2026-01-23	460	5.18	PUT	30	5	36.16	FALSE	5.18	0
2026-01-23	465	7.05	PUT	0	12	34.65	FALSE	0	0
2026-01-23	470	8.17	PUT	0	15	33.9	FALSE	0	0
2026-01-23	475	8.4	PUT	3	12	36.18	FALSE	8.4	0
2026-01-23	480	9.9	PUT	4	20	36.48	FALSE	-2.38	-0.19
2026-01-23	485	10.9	PUT	1	10	35.65	FALSE	-3.11	-0.22
2026-01-23	490	13.45	PUT	0	2	35.76	FALSE	0	0
2026-01-23	495	12.92	PUT	0	1	36.68	FALSE	0	0
2026-01-23	500	16.35	PUT	2	5	35.9	FALSE	-1.95	-0.11
2026-01-23	505	21.36	PUT	0	3	36.45	FALSE	0	0
2026-01-23	510	17.9	PUT	1	6	31.9	FALSE	-3.85	-0.18
2026-01-23	515	22.75	PUT	1	4	35.46	FALSE	22.75	0
2026-01-23	520	22.9	PUT	1	11	32.06	TRUE	-2.8	-0.11
2026-01-23	525	26	PUT	0	0	35.44	TRUE	0	0
2026-01-23	530	0	PUT	0	0	34.6	TRUE	0	0
2026-01-23	535	0	PUT	0	0	35.64	TRUE	0	0
2026-01-23	540	0	PUT	0	0	35.13	TRUE	0	0
2026-01-23	545	0	PUT	0	0	35.52	TRUE	0	0
2026-01-23	550	0	PUT	0	0	35.13	TRUE	0	0
2026-01-23	555	0	PUT	0	0	35.55	TRUE	0	0
2026-01-23	560	0	PUT	0	0	33.81	TRUE	0	0
2026-01-23	565	0	PUT	0	0	33.44	TRUE	0	0
2026-01-23	570	0	PUT	0	0	33.47	TRUE	0	0
2026-01-23	575	0	PUT	0	0	34.11	TRUE	0	0
2026-01-23	580	0	PUT	0	0	34.4	TRUE	0	0
2026-01-23	585	0	PUT	0	0	35.49	TRUE	0	0
2026-01-23	590	0	PUT	0	0	36.86	TRUE	0	0
2026-01-23	595	0	PUT	0	0	37.25	TRUE	0	0
2026-01-23	600	0	PUT	0	0	32.78	TRUE	0	0
2026-01-23	605	0	PUT	0	0	35	TRUE	0	0
2026-01-23	610	0	PUT	0	0	35.45	TRUE	0	0
2026-01-23	615	0	PUT	0	0	35.78	TRUE	0	0
2026-01-23	620	0	PUT	0	0	37.44	TRUE	0	0
2026-01-23	625	0	PUT	0	0	33.82	TRUE	0	0
2026-01-23	630	0	PUT	0	0	35.33	TRUE	0	0
2026-01-23	635	0	PUT	0	0	38.21	TRUE	0	0
2026-01-23	640	0	PUT	0	0	38.1	TRUE	0	0
2026-01-23	645	0	PUT	0	0	40.33	TRUE	0	0
2026-01-23	650	0	PUT	0	0	41.44	TRUE	0	0
2026-01-23	655	0	PUT	0	0	40.16	TRUE	0	0
2026-01-23	660	0	PUT	0	0	42.79	TRUE	0	0
2026-01-23	665	0	PUT	0	0	44.37	TRUE	0	0
2026-01-23	670	0	PUT	0	0	45.42	TRUE	0	0
2026-01-23	675	0	PUT	0	0	46.47	TRUE	0	0
2026-01-23	680	0	PUT	0	0	47.66	TRUE	0	0
2026-01-23	685	0	PUT	0	0	47.75	TRUE	0	0
2026-01-23	690	0	PUT	0	0	49.14	TRUE	0	0
2026-01-23	695	0	PUT	0	0	50.13	TRUE	0	0
2026-01-23	700	0	PUT	0	0	51.11	TRUE	0	0
2026-01-23	705	0	PUT	0	0	52.08	TRUE	0	0
2026-01-23	710	0	PUT	0	0	53.04	TRUE	0	0
2026-01-23	715	0	PUT	0	0	53.99	TRUE	0	0
2026-01-23	720	0	PUT	0	0	55.33	TRUE	0	0
2026-01-23	730	0	PUT	0	0	56.78	TRUE	0	0
2026-01-23	740	0	PUT	0	0	58.6	TRUE	0	0
2026-01-30	440	0	CALL	0	0	36.42	TRUE	0	0
2026-01-30	445	0	CALL	0	0	36.38	TRUE	0	0
2026-01-30	450	0	CALL	0	0	36.25	TRUE	0	0
2026-01-30	455	0	CALL	0	0	36.14	TRUE	0	0
2026-01-30	460	0	CALL	0	0	35.98	TRUE	0	0
2026-01-30	465	0	CALL	0	0	35.88	TRUE	0	0
2026-01-30	470	0	CALL	0	0	36.81	TRUE	0	0
2026-01-30	475	0	CALL	0	0	36.51	TRUE	0	0
2026-01-30	480	0	CALL	0	0	36.28	TRUE	0	0
2026-01-30	485	0	CALL	0	0	35.39	TRUE	0	0
2026-01-30	490	0	CALL	0	0	36.05	TRUE	0	0
2026-01-30	495	0	CALL	0	0	35.63	TRUE	0	0
2026-01-30	500	0	CALL	0	0	35.74	TRUE	0	0
2026-01-30	505	0	CALL	0	0	35.57	TRUE	0	0
2026-01-30	510	0	CALL	0	0	35.32	TRUE	0	0
2026-01-30	515	0	CALL	0	0	34.94	TRUE	0	0
2026-01-30	520	0	CALL	0	0	34.93	FALSE	0	0
2026-01-30	525	0	CALL	0	0	34.56	FALSE	0	0
2026-01-30	530	0	CALL	0	0	35.32	FALSE	0	0
2026-01-30	535	0	CALL	0	0	34.34	FALSE	0	0
2026-01-30	540	0	CALL	0	0	34.43	FALSE	0	0
2026-01-30	545	0	CALL	0	0	34.78	FALSE	0	0
2026-01-30	550	0	CALL	0	0	34.62	FALSE	0	0
2026-01-30	555	0	CALL	0	0	34.48	FALSE	0	0
2026-01-30	560	13.39	CALL	7	0	36.51	FALSE	13.39	0
2026-01-30	565	0	CALL	0	0	34.02	FALSE	0	0
2026-01-30	570	0	CALL	0	0	34.06	FALSE	0	0
2026-01-30	575	0	CALL	0	0	34.14	FALSE	0	0
2026-01-30	580	8.18	CALL	1	0	35.4	FALSE	8.18	0
2026-01-30	440	5.05	PUT	15	0	41.33	FALSE	5.05	0
2026-01-30	445	5.63	PUT	10	0	37.33	FALSE	5.63	0
2026-01-30	450	5.73	PUT	1	0	38.97	FALSE	5.73	0
2026-01-30	455	5.82	PUT	1	0	37.13	FALSE	5.82	0
2026-01-30	460	6.78	PUT	1	0	37.12	FALSE	6.78	0
2026-01-30	465	0	PUT	0	0	37.01	FALSE	0	0
2026-01-30	470	0	PUT	0	0	37.48	FALSE	0	0
2026-01-30	475	0	PUT	0	0	37.09	FALSE	0	0
2026-01-30	480	11.52	PUT	1	0	36.64	FALSE	11.52	0
2026-01-30	485	0	PUT	0	0	36.78	FALSE	0	0
2026-01-30	490	0	PUT	0	0	36.21	FALSE	0	0
2026-01-30	495	0	PUT	0	0	35.88	FALSE	0	0
2026-01-30	500	18.08	PUT	2	0	35.89	FALSE	18.08	0
2026-01-30	505	0	PUT	0	0	35.63	FALSE	0	0
2026-01-30	510	0	PUT	0	0	35.48	FALSE	0	0
2026-01-30	515	0	PUT	0	0	35.33	FALSE	0	0
2026-01-30	520	0	PUT	0	0	35.59	TRUE	0	0
2026-01-30	525	0	PUT	0	0	34.9	TRUE	0	0
2026-01-30	530	0	PUT	0	0	35.58	TRUE	0	0
2026-01-30	535	0	PUT	0	0	34.47	TRUE	0	0
2026-01-30	540	0	PUT	0	0	34.31	TRUE	0	0
2026-01-30	545	0	PUT	0	0	33.95	TRUE	0	0
2026-01-30	550	0	PUT	0	0	34.49	TRUE	0	0
2026-01-30	555	0	PUT	0	0	35.31	TRUE	0	0
2026-01-30	560	0	PUT	0	0	35.35	TRUE	0	0
2026-01-30	565	0	PUT	0	0	33.84	TRUE	0	0
2026-01-30	570	0	PUT	0	0	34.53	TRUE	0	0
2026-01-30	575	0	PUT	0	0	33.64	TRUE	0	0
2026-01-30	580	0	PUT	0	0	35.97	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	80.62	TRUE	0	0
2026-02-20	230	314.27	CALL	0	22	77.53	TRUE	0	0
2026-02-20	240	304.21	CALL	0	72	73.08	TRUE	0	0
2026-02-20	250	272.6	CALL	0	8	57.49	TRUE	0	0
2026-02-20	260	251.22	CALL	0	20	71.99	TRUE	0	0
2026-02-20	270	252.87	CALL	0	57	65.7	TRUE	0	0
2026-02-20	280	236.75	CALL	0	59	60.28	TRUE	0	0
2026-02-20	290	226.9	CALL	0	65	64.14	TRUE	0	0
2026-02-20	300	223.24	CALL	0	83	61.72	TRUE	0	0
2026-02-20	310	196.72	CALL	0	46	49.02	TRUE	0	0
2026-02-20	320	200.07	CALL	0	29	58.37	TRUE	0	0
2026-02-20	330	187.49	CALL	0	21	57.44	TRUE	0	0
2026-02-20	340	174.75	CALL	0	110	55.35	TRUE	0	0
2026-02-20	350	172.74	CALL	0	33	52.3	TRUE	0	0
2026-02-20	360	157.33	CALL	0	206	50.66	TRUE	0	0
2026-02-20	370	149.8	CALL	0	18	50.31	TRUE	0	0
2026-02-20	380	135.2	CALL	0	125	50.97	TRUE	0	0
2026-02-20	390	125.85	CALL	0	24	46.52	TRUE	0	0
2026-02-20	400	136.17	CALL	0	51	44.18	TRUE	0	0
2026-02-20	410	107.8	CALL	0	175	44.13	TRUE	0	0
2026-02-20	420	106	CALL	1	136	42.26	TRUE	106	0
2026-02-20	430	90.7	CALL	0	142	40.91	TRUE	0	0
2026-02-20	440	87.3	CALL	0	117	39.08	TRUE	0	0
2026-02-20	450	74.95	CALL	0	45	38.64	TRUE	0	0
2026-02-20	460	74.3	CALL	2	77	38.17	TRUE	9.3	0.14
2026-02-20	470	67.03	CALL	5	55	37.98	TRUE	67.03	0
2026-02-20	480	60.04	CALL	2	244	37.39	TRUE	2.79	0.05
2026-02-20	490	54	CALL	0	114	37.88	TRUE	0	0
2026-02-20	500	45.55	CALL	135	251	37.95	TRUE	-1.7	-0.04
2026-02-20	510	38.66	CALL	19	541	36.27	TRUE	-2.89	-0.07
2026-02-20	520	35.6	CALL	3	437	35.44	FALSE	-0.12	-0
2026-02-20	530	32.73	CALL	2	251	35.72	FALSE	2.17	0.07
2026-02-20	540	24.52	CALL	13	280	35.52	FALSE	0.27	0.01
2026-02-20	550	20.23	CALL	39	332	35.55	FALSE	-1.81	-0.08
2026-02-20	560	17.35	CALL	17	307	34.99	FALSE	-0.5	-0.03
2026-02-20	570	14.81	CALL	2	283	35.23	FALSE	-0.64	-0.04
2026-02-20	580	12.45	CALL	5	303	35.26	FALSE	0.2	0.02
2026-02-20	590	11.24	CALL	2	154	34.74	FALSE	11.24	0
2026-02-20	600	8.5	CALL	15	463	35.06	FALSE	-1	-0.11
2026-02-20	610	9.69	CALL	0	199	35.12	FALSE	0	0
2026-02-20	620	6.6	CALL	5	145	36.61	FALSE	0.99	0.18
2026-02-20	630	5	CALL	7	874	35.67	FALSE	-0.02	-0
2026-02-20	640	4.31	CALL	3	145	36.18	FALSE	0.41	0.11
2026-02-20	650	3.88	CALL	2	117	37.07	FALSE	0.45	0.13
2026-02-20	660	3.22	CALL	0	73	36.61	FALSE	0	0
2026-02-20	670	2.02	CALL	0	21	37.47	FALSE	0	0
2026-02-20	680	2.93	CALL	0	63	37.61	FALSE	0	0
2026-02-20	690	1.92	CALL	1	13	37.86	FALSE	1.92	0
2026-02-20	700	2.03	CALL	0	269	39.79	FALSE	0	0
2026-02-20	710	7.67	CALL	0	24	40.62	FALSE	0	0
2026-02-20	720	1.18	CALL	1	27	38.72	FALSE	1.18	0
2026-02-20	730	2.75	CALL	0	24	44.38	FALSE	0	0
2026-02-20	740	3	CALL	0	34	48.16	FALSE	0	0
2026-02-20	750	1.02	CALL	0	42	46.12	FALSE	0	0
2026-02-20	760	0	CALL	0	0	48.24	FALSE	0	0
2026-02-20	780	3.73	CALL	0	15	43.19	FALSE	0	0
2026-02-20	800	0.56	CALL	1	11	43.6	FALSE	0.56	0
2026-02-20	820	0.3	CALL	50	28	42.23	FALSE	0.3	0
2026-02-20	220	0.49	PUT	0	760	114.01	FALSE	0	0
2026-02-20	230	0.5	PUT	0	76	83.99	FALSE	0	0
2026-02-20	240	0.83	PUT	0	32	112.67	FALSE	0	0
2026-02-20	250	0.55	PUT	0	69	107.74	FALSE	0	0
2026-02-20	260	0.2	PUT	0	27	102.74	FALSE	0	0
2026-02-20	270	0.15	PUT	0	80	77.33	FALSE	0	0
2026-02-20	280	0.3	PUT	0	108	61.82	FALSE	0	0
2026-02-20	290	0.35	PUT	1	78	57.62	FALSE	0.35	0
2026-02-20	300	0.51	PUT	1	1058	57.43	FALSE	0.51	0
2026-02-20	310	0.55	PUT	0	46	53.74	FALSE	0	0
2026-02-20	320	0.68	PUT	0	55	59.98	FALSE	0	0
2026-02-20	330	0.86	PUT	0	159	50.63	FALSE	0	0
2026-02-20	340	0.84	PUT	1	261	49.27	FALSE	0.84	0
2026-02-20	350	1.03	PUT	1	229	47.94	FALSE	1.03	0
2026-02-20	360	1.58	PUT	0	311	47.73	FALSE	0	0
2026-02-20	370	1.93	PUT	0	100	44.75	FALSE	0	0
2026-02-20	380	2.08	PUT	0	608	43.55	FALSE	0	0
2026-02-20	390	2.4	PUT	1	175	42.23	FALSE	2.4	0
2026-02-20	400	2.73	PUT	5	501	41.47	FALSE	-0.23	-0.08
2026-02-20	410	3.61	PUT	2	452	40.17	FALSE	-0.47	-0.12
2026-02-20	420	4.35	PUT	7	565	39.95	FALSE	4.35	0
2026-02-20	430	5.17	PUT	1	230	38.61	FALSE	5.17	0
2026-02-20	440	6.79	PUT	5	558	38.58	FALSE	-1.48	-0.18
2026-02-20	450	9.07	PUT	22	858	38.1	FALSE	0.27	0.03
2026-02-20	460	10.14	PUT	14	1021	37.02	FALSE	-1.06	-0.09
2026-02-20	470	12.85	PUT	16	147	37.06	FALSE	-0.65	-0.05
2026-02-20	480	15	PUT	1	292	36.9	FALSE	-0.99	-0.06
2026-02-20	490	17.8	PUT	5	181	36.43	FALSE	-4.05	-0.19
2026-02-20	500	22.21	PUT	4	886	36.06	FALSE	-0.04	-0
2026-02-20	510	28.19	PUT	4	488	37.06	FALSE	1.23	0.05
2026-02-20	520	33.23	PUT	28	340	35.51	TRUE	-4.12	-0.11
2026-02-20	530	39.15	PUT	0	170	35.45	TRUE	0	0
2026-02-20	540	46.98	PUT	0	151	33.92	TRUE	0	0
2026-02-20	550	47.8	PUT	5	131	33.24	TRUE	47.8	0
2026-02-20	560	55.1	PUT	0	68	35.22	TRUE	0	0
2026-02-20	570	67.15	PUT	0	44	35.44	TRUE	0	0
2026-02-20	580	76.7	PUT	0	36	35.73	TRUE	0	0
2026-02-20	590	100.2	PUT	0	6	35.19	TRUE	0	0
2026-02-20	600	91.75	PUT	0	14	35.28	TRUE	0	0
2026-02-20	610	104.95	PUT	0	4	35.3	TRUE	0	0
2026-02-20	620	122.45	PUT	0	6	35.65	TRUE	0	0
2026-02-20	630	121.6	PUT	0	2	38.32	TRUE	0	0
2026-02-20	640	119.55	PUT	0	7	35.16	TRUE	0	0
2026-02-20	650	137.2	PUT	0	5	38.16	TRUE	0	0
2026-02-20	660	149.35	PUT	0	1	33.02	TRUE	0	0
2026-02-20	670	163.1	PUT	0	6	39.66	TRUE	0	0
2026-02-20	680	182.15	PUT	0	7	35.68	TRUE	0	0
2026-02-20	690	188.4	PUT	0	0	41.26	TRUE	0	0
2026-02-20	700	171.22	PUT	0	0	0	TRUE	0	0
2026-02-20	710	191.75	PUT	0	0	42.42	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	49.23	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	231.85	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	54.17	TRUE	0	0
2026-02-20	800	0	PUT	0	0	58.71	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	353.73	CALL	0	10	85.85	TRUE	0	0
2026-03-20	160	390	CALL	0	12	85.29	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	74.64	TRUE	0	0
2026-03-20	170	335	CALL	0	4	0	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	0	TRUE	0	0
2026-03-20	180	349.4	CALL	0	18	82.53	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	79.62	TRUE	0	0
2026-03-20	190	327	CALL	0	14	80.86	TRUE	0	0
2026-03-20	195	0	CALL	0	0	77.44	TRUE	0	0
2026-03-20	200	307	CALL	0	26	65.06	TRUE	0	0
2026-03-20	210	306.57	CALL	0	23	87.31	TRUE	0	0
2026-03-20	220	319.45	CALL	0	24	83.22	TRUE	0	0
2026-03-20	230	321.8	CALL	0	20	69.59	TRUE	0	0
2026-03-20	240	296.84	CALL	0	20	75.05	TRUE	0	0
2026-03-20	250	237.1	CALL	0	9	66.41	TRUE	0	0
2026-03-20	260	271	CALL	0	37	64.11	TRUE	0	0
2026-03-20	270	247.69	CALL	0	43	68.92	TRUE	0	0
2026-03-20	280	238.25	CALL	0	54	60.66	TRUE	0	0
2026-03-20	290	228.13	CALL	0	44	61.97	TRUE	0	0
2026-03-20	300	218.65	CALL	0	66	60.82	TRUE	0	0
2026-03-20	310	207.68	CALL	0	85	50.11	TRUE	0	0
2026-03-20	320	196.32	CALL	0	92	54.26	TRUE	0	0
2026-03-20	330	187.45	CALL	0	67	54.98	TRUE	0	0
2026-03-20	340	177.31	CALL	0	115	55.22	TRUE	0	0
2026-03-20	350	176.84	CALL	0	82	53.32	TRUE	0	0
2026-03-20	360	168.24	CALL	0	129	51.85	TRUE	0	0
2026-03-20	370	156.44	CALL	0	121	51.35	TRUE	0	0
2026-03-20	380	149.6	CALL	0	446	48.55	TRUE	0	0
2026-03-20	390	140.03	CALL	15	370	51.86	TRUE	140.03	0
2026-03-20	400	121.34	CALL	0	286	45.45	TRUE	0	0
2026-03-20	410	114.94	CALL	0	135	45.95	TRUE	0	0
2026-03-20	420	123	CALL	0	996	45.2	TRUE	0	0
2026-03-20	430	98.89	CALL	0	177	43.76	TRUE	0	0
2026-03-20	440	96.35	CALL	1	345	44.21	TRUE	96.35	0
2026-03-20	450	92.25	CALL	0	669	42.94	TRUE	0	0
2026-03-20	460	75	CALL	0	175	41.97	TRUE	0	0
2026-03-20	470	77.05	CALL	2	434	45.43	TRUE	77.05	0
2026-03-20	480	71.5	CALL	18	222	42.54	TRUE	71.5	0
2026-03-20	490	66.28	CALL	0	177	41.12	TRUE	0	0
2026-03-20	500	58.68	CALL	6	639	41.67	TRUE	-0.07	-0
2026-03-20	510	49.45	CALL	14	208	40.34	TRUE	-2.74	-0.05
2026-03-20	520	48.93	CALL	6	399	40.95	FALSE	2.08	0.04
2026-03-20	530	41.95	CALL	73	394	41.05	FALSE	-0.45	-0.01
2026-03-20	540	37.57	CALL	57	296	41.75	FALSE	-0.5	-0.01
2026-03-20	550	34.55	CALL	5	415	42.47	FALSE	0.9	0.03
2026-03-20	560	28.65	CALL	5	370	40.17	FALSE	-1.99	-0.06
2026-03-20	570	27	CALL	3	282	41.62	FALSE	-0.51	-0.02
2026-03-20	580	23.03	CALL	1	184	40.55	FALSE	-0.78	-0.03
2026-03-20	590	21.21	CALL	0	175	40.85	FALSE	0	0
2026-03-20	600	17	CALL	8	679	40.66	FALSE	-1.2	-0.07
2026-03-20	610	15.86	CALL	3	1079	40.41	FALSE	1.34	0.09
2026-03-20	620	14.2	CALL	5	245	40.67	FALSE	-0.2	-0.01
2026-03-20	630	12.46	CALL	1	152	40.62	FALSE	1.21	0.11
2026-03-20	640	10.75	CALL	7	148	40.36	FALSE	0.15	0.01
2026-03-20	650	10.15	CALL	3	601	41.4	FALSE	0.61	0.06
2026-03-20	660	7.5	CALL	0	480	41.86	FALSE	0	0
2026-03-20	670	6	CALL	19	162	41.77	FALSE	6	0
2026-03-20	680	6.65	CALL	3	29	41.06	FALSE	6.65	0
2026-03-20	690	5.73	CALL	0	110	42.96	FALSE	0	0
2026-03-20	700	5.15	CALL	1	211	41.24	FALSE	0.27	0.06
2026-03-20	710	14.28	CALL	0	107	42.03	FALSE	0	0
2026-03-20	720	5.15	CALL	0	61	42.29	FALSE	0	0
2026-03-20	730	4.07	CALL	0	25	41.91	FALSE	0	0
2026-03-20	740	3.59	CALL	0	31	39.45	FALSE	0	0
2026-03-20	750	2.92	CALL	0	1219	43.62	FALSE	0	0
2026-03-20	760	5.5	CALL	0	2	41.99	FALSE	0	0
2026-03-20	780	4.51	CALL	0	6	50.93	FALSE	0	0
2026-03-20	800	2.5	CALL	0	14	44.8	FALSE	0	0
2026-03-20	820	1.32	CALL	5	90	43.66	FALSE	1.32	0
2026-03-20	155	0.12	PUT	1	141	85.59	FALSE	0.12	0
2026-03-20	160	0.38	PUT	0	71	139.81	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	137.72	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	134.72	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	130.27	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	117.6	FALSE	0	0
2026-03-20	185	0.17	PUT	0	116	79.66	FALSE	0	0
2026-03-20	190	0.49	PUT	0	9	121.55	FALSE	0	0
2026-03-20	195	0.18	PUT	0	49	118.71	FALSE	0	0
2026-03-20	200	0.24	PUT	0	255	81.78	FALSE	0	0
2026-03-20	210	0.26	PUT	0	31	71.39	FALSE	0	0
2026-03-20	220	0.33	PUT	3	466	69.33	FALSE	0.05	0.18
2026-03-20	230	0.38	PUT	1	196	67.17	FALSE	0.38	0
2026-03-20	240	0.4	PUT	1	292	64.35	FALSE	0.4	0
2026-03-20	250	0.54	PUT	9	260	63.71	FALSE	0.54	0
2026-03-20	260	0.63	PUT	0	142	61.28	FALSE	0	0
2026-03-20	270	0.73	PUT	0	98	75.58	FALSE	0	0
2026-03-20	280	0.74	PUT	0	492	55.86	FALSE	0	0
2026-03-20	290	1.07	PUT	0	157	69.21	FALSE	0	0
2026-03-20	300	1.27	PUT	0	414	57.64	FALSE	0	0
2026-03-20	310	1.55	PUT	0	155	53.74	FALSE	0	0
2026-03-20	320	1.72	PUT	1	288	53.22	FALSE	0.13	0.08
2026-03-20	330	1.78	PUT	2	344	50.66	FALSE	1.78	0
2026-03-20	340	2.42	PUT	2	693	50.84	FALSE	2.42	0
2026-03-20	350	2.7	PUT	9	434	49.08	FALSE	0.56	0.26
2026-03-20	360	3.09	PUT	2	438	47.61	FALSE	0.42	0.16
2026-03-20	370	3.84	PUT	1	481	47.1	FALSE	0.13	0.04
2026-03-20	380	5.15	PUT	0	319	46.39	FALSE	0	0
2026-03-20	390	6.1	PUT	2	346	45.46	FALSE	-0.35	-0.05
2026-03-20	400	6.75	PUT	5	568	45.1	FALSE	-0.65	-0.09
2026-03-20	410	7.89	PUT	2	708	44.16	FALSE	-0.36	-0.04
2026-03-20	420	9.41	PUT	1	333	43.59	FALSE	9.41	0
2026-03-20	430	10.66	PUT	3	370	42.29	FALSE	-1.44	-0.12
2026-03-20	440	13.45	PUT	2	429	42.91	FALSE	-1	-0.07
2026-03-20	450	14.65	PUT	3	503	42.02	FALSE	-1	-0.06
2026-03-20	460	20.83	PUT	0	531	41.2	FALSE	0	0
2026-03-20	470	22	PUT	4	525	42.25	FALSE	-1.6	-0.07
2026-03-20	480	23.87	PUT	2	283	41.49	FALSE	-0.68	-0.03
2026-03-20	490	27.86	PUT	7	758	40.29	FALSE	0.32	0.01
2026-03-20	500	33.33	PUT	18	375	41.35	FALSE	0.95	0.03
2026-03-20	510	38.25	PUT	4	254	41.47	FALSE	-0.45	-0.01
2026-03-20	520	40.58	PUT	1	199	41.11	TRUE	-4.81	-0.11
2026-03-20	530	46.25	PUT	2	240	40.8	TRUE	46.25	0
2026-03-20	540	53.7	PUT	4	261	40.46	TRUE	-3.12	-0.05
2026-03-20	550	58.35	PUT	0	38	39.59	TRUE	0	0
2026-03-20	560	73.64	PUT	0	12	39.78	TRUE	0	0
2026-03-20	570	71	PUT	0	26	39.78	TRUE	0	0
2026-03-20	580	82.8	PUT	0	41	40.14	TRUE	0	0
2026-03-20	590	98	PUT	0	36	39.44	TRUE	0	0
2026-03-20	600	96.1	PUT	0	21	39.64	TRUE	0	0
2026-03-20	610	104	PUT	0	10	40.07	TRUE	0	0
2026-03-20	620	127.2	PUT	0	10	40.4	TRUE	0	0
2026-03-20	630	141.75	PUT	0	15	39.11	TRUE	0	0
2026-03-20	640	135.3	PUT	0	1	39.37	TRUE	0	0
2026-03-20	650	119.41	PUT	0	2	40.59	TRUE	0	0
2026-03-20	660	168.4	PUT	0	18	38.49	TRUE	0	0
2026-03-20	670	151.23	PUT	15	15	38.57	TRUE	-11.62	-0.07
2026-03-20	680	152.05	PUT	0	3	38.71	TRUE	0	0
2026-03-20	690	0	PUT	0	0	38.76	TRUE	0	0
2026-03-20	700	197.6	PUT	0	1	39.11	TRUE	0	0
2026-03-20	710	203.4	PUT	0	1	39.21	TRUE	0	0
2026-03-20	720	216.4	PUT	0	3	41.62	TRUE	0	0
2026-03-20	730	214.55	PUT	0	4	42.25	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	209.51	PUT	0	0	46.32	TRUE	0	0
2026-03-20	760	0	PUT	0	0	46.25	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	49.88	TRUE	0	0
2026-04-17	220	340.94	CALL	0	10	72	TRUE	0	0
2026-04-17	230	296.95	CALL	0	7	67.81	TRUE	0	0
2026-04-17	240	303.85	CALL	0	17	65.79	TRUE	0	0
2026-04-17	250	274.3	CALL	0	11	69.3	TRUE	0	0
2026-04-17	260	263.39	CALL	0	1	66.89	TRUE	0	0
2026-04-17	270	239.76	CALL	0	2	64.9	TRUE	0	0
2026-04-17	280	261.32	CALL	0	2	58.49	TRUE	0	0
2026-04-17	290	239.75	CALL	0	6	60.8	TRUE	0	0
2026-04-17	300	226.08	CALL	0	14	61.74	TRUE	0	0
2026-04-17	310	197.09	CALL	0	18	50.05	TRUE	0	0
2026-04-17	320	196.03	CALL	0	6	55.34	TRUE	0	0
2026-04-17	330	192.17	CALL	0	15	53.92	TRUE	0	0
2026-04-17	340	187.36	CALL	0	4	49.63	TRUE	0	0
2026-04-17	350	179.8	CALL	3	51	50.37	TRUE	179.8	0
2026-04-17	360	169.18	CALL	0	36	47.67	TRUE	0	0
2026-04-17	370	195.1	CALL	0	24	47.95	TRUE	0	0
2026-04-17	380	138.7	CALL	0	49	46.97	TRUE	0	0
2026-04-17	390	138.69	CALL	0	33	45.76	TRUE	0	0
2026-04-17	400	134.17	CALL	0	48	45.47	TRUE	0	0
2026-04-17	410	123.4	CALL	3	44	43.46	TRUE	123.4	0
2026-04-17	420	98.8	CALL	0	70	44.07	TRUE	0	0
2026-04-17	430	103	CALL	0	50	42.01	TRUE	0	0
2026-04-17	440	94	CALL	0	70	41.48	TRUE	0	0
2026-04-17	450	90.9	CALL	0	10	42.76	TRUE	0	0
2026-04-17	460	88.62	CALL	0	52	40.91	TRUE	0	0
2026-04-17	470	82.4	CALL	0	95	41.74	TRUE	0	0
2026-04-17	480	76.45	CALL	0	39	40.79	TRUE	0	0
2026-04-17	490	66.15	CALL	0	49	40.11	TRUE	0	0
2026-04-17	500	60.04	CALL	14	95	39.63	TRUE	60.04	0
2026-04-17	510	57.25	CALL	5	42	41.59	TRUE	5.79	0.11
2026-04-17	520	49	CALL	0	56	40.25	FALSE	0	0
2026-04-17	530	45.9	CALL	7	42	39.8	FALSE	2.36	0.05
2026-04-17	540	41.75	CALL	2	76	39.79	FALSE	41.75	0
2026-04-17	550	36.85	CALL	0	123	40.18	FALSE	0	0
2026-04-17	560	34.05	CALL	5	119	39.54	FALSE	34.05	0
2026-04-17	570	29	CALL	0	62	40.1	FALSE	0	0
2026-04-17	580	32.75	CALL	0	45	39.93	FALSE	0	0
2026-04-17	600	21.15	CALL	0	87	40.33	FALSE	0	0
2026-04-17	620	16.6	CALL	0	134	40.31	FALSE	0	0
2026-04-17	640	17.1	CALL	0	131	41.22	FALSE	0	0
2026-04-17	660	12	CALL	0	154	41.09	FALSE	0	0
2026-04-17	680	10	CALL	2	120	40.69	FALSE	10	0
2026-04-17	700	9.05	CALL	0	103	40.86	FALSE	0	0
2026-04-17	720	9.74	CALL	0	123	41.09	FALSE	0	0
2026-04-17	740	11.68	CALL	0	44	41.41	FALSE	0	0
2026-04-17	760	4.25	CALL	0	32	40.57	FALSE	0	0
2026-04-17	780	6.04	CALL	0	2	39.1	FALSE	0	0
2026-04-17	800	4.92	CALL	0	44	41.54	FALSE	0	0
2026-04-17	820	3.1	CALL	0	17	48.69	FALSE	0	0
2026-04-17	220	0.42	PUT	4	186	63.26	FALSE	-0.18	-0.3
2026-04-17	230	0.55	PUT	1	191	62.42	FALSE	0.55	0
2026-04-17	240	0.62	PUT	1	278	60.43	FALSE	0.62	0
2026-04-17	250	0.68	PUT	9	108	58.28	FALSE	-0.43	-0.39
2026-04-17	260	1.04	PUT	0	39	57.25	FALSE	0	0
2026-04-17	270	0.9	PUT	1	98	54.98	FALSE	0.9	0
2026-04-17	280	1.6	PUT	0	27	54.56	FALSE	0	0
2026-04-17	290	2.64	PUT	0	19	53.51	FALSE	0	0
2026-04-17	300	1.67	PUT	2	58	52.25	FALSE	1.67	0
2026-04-17	310	2.45	PUT	0	23	51.32	FALSE	0	0
2026-04-17	320	2.86	PUT	0	28	53.82	FALSE	0	0
2026-04-17	330	3.42	PUT	0	74	49.44	FALSE	0	0
2026-04-17	340	3.35	PUT	0	139	48.52	FALSE	0	0
2026-04-17	350	4.4	PUT	0	276	47.48	FALSE	0	0
2026-04-17	360	4.35	PUT	1	200	45.85	FALSE	-0.5	-0.1
2026-04-17	370	6.34	PUT	0	71	45.25	FALSE	0	0
2026-04-17	380	6.55	PUT	1	136	45.29	FALSE	-0.46	-0.07
2026-04-17	390	9.16	PUT	0	86	44.08	FALSE	0	0
2026-04-17	400	9.76	PUT	0	131	43.62	FALSE	0	0
2026-04-17	410	9.86	PUT	4	378	42.37	FALSE	-0.94	-0.09
2026-04-17	420	13.78	PUT	0	164	42.31	FALSE	0	0
2026-04-17	430	14.95	PUT	0	114	41.86	FALSE	0	0
2026-04-17	440	16.85	PUT	5	84	41.43	FALSE	16.85	0
2026-04-17	450	19.35	PUT	0	94	41.12	FALSE	0	0
2026-04-17	460	22.97	PUT	352	314	40.83	FALSE	1.5	0.07
2026-04-17	470	25	PUT	1	212	40.62	FALSE	-5.15	-0.17
2026-04-17	480	28.9	PUT	8	88	40.67	FALSE	28.9	0
2026-04-17	490	32.8	PUT	4	143	39.93	FALSE	32.8	0
2026-04-17	500	37.2	PUT	2	237	39.71	FALSE	-3.3	-0.08
2026-04-17	510	41.25	PUT	3	71	39.64	FALSE	41.25	0
2026-04-17	520	46.79	PUT	0	44	39.34	TRUE	0	0
2026-04-17	530	51.65	PUT	21	267	39.42	TRUE	-5.35	-0.09
2026-04-17	540	62.9	PUT	0	20	39.63	TRUE	0	0
2026-04-17	550	95.5	PUT	0	24	39.08	TRUE	0	0
2026-04-17	560	71	PUT	1	17	40.22	TRUE	2.5	0.04
2026-04-17	570	77.1	PUT	0	4	38.86	TRUE	0	0
2026-04-17	580	80.24	PUT	0	3	39.24	TRUE	0	0
2026-04-17	600	119.4	PUT	0	5	39.16	TRUE	0	0
2026-04-17	620	109.55	PUT	0	23	38.86	TRUE	0	0
2026-04-17	640	152.7	PUT	0	1	39.07	TRUE	0	0
2026-04-17	660	150.2	PUT	0	1	38.28	TRUE	0	0
2026-04-17	680	147	PUT	0	1	37.51	TRUE	0	0
2026-04-17	700	192.4	PUT	0	2	38.6	TRUE	0	0
2026-04-17	720	193.17	PUT	0	1	36.99	TRUE	0	0
2026-04-17	740	201.99	PUT	0	20	0	TRUE	0	0
2026-04-17	760	227.84	PUT	0	0	41	TRUE	0	0
2026-04-17	780	0	PUT	0	0	44.33	TRUE	0	0
2026-04-17	800	0	PUT	0	0	44.67	TRUE	0	0
2026-04-17	820	0	PUT	0	0	47.58	TRUE	0	0
2026-05-15	220	308.05	CALL	0	12	70.88	TRUE	0	0
2026-05-15	230	289.34	CALL	0	5	68.53	TRUE	0	0
2026-05-15	240	254	CALL	0	1	62.67	TRUE	0	0
2026-05-15	250	272.38	CALL	0	1	60.83	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	62.38	TRUE	0	0
2026-05-15	270	241.11	CALL	0	6	58.81	TRUE	0	0
2026-05-15	280	231.84	CALL	0	25	58.95	TRUE	0	0
2026-05-15	290	222.47	CALL	0	12	53.43	TRUE	0	0
2026-05-15	300	221.7	CALL	0	8	48.99	TRUE	0	0
2026-05-15	310	217.85	CALL	0	4	52.16	TRUE	0	0
2026-05-15	320	239	CALL	0	18	53.4	TRUE	0	0
2026-05-15	330	191.2	CALL	0	15	52.09	TRUE	0	0
2026-05-15	340	184.25	CALL	0	15	49.36	TRUE	0	0
2026-05-15	350	221.6	CALL	0	28	49.94	TRUE	0	0
2026-05-15	360	195.6	CALL	0	8	48.87	TRUE	0	0
2026-05-15	370	203.37	CALL	0	14	46.71	TRUE	0	0
2026-05-15	380	158.65	CALL	0	149	46.17	TRUE	0	0
2026-05-15	390	142.41	CALL	0	28	44.56	TRUE	0	0
2026-05-15	400	138	CALL	0	45	43.98	TRUE	0	0
2026-05-15	410	119.73	CALL	0	55	43.38	TRUE	0	0
2026-05-15	420	117.17	CALL	0	201	42.89	TRUE	0	0
2026-05-15	430	115.55	CALL	0	60	43.12	TRUE	0	0
2026-05-15	440	103.88	CALL	0	20	41.4	TRUE	0	0
2026-05-15	450	93.55	CALL	0	61	41.81	TRUE	0	0
2026-05-15	460	88	CALL	0	171	40.66	TRUE	0	0
2026-05-15	470	81.1	CALL	0	26	41.01	TRUE	0	0
2026-05-15	480	81	CALL	0	66	40.81	TRUE	0	0
2026-05-15	490	74.35	CALL	2	32	42.39	TRUE	74.35	0
2026-05-15	500	65.1	CALL	16	133	39.25	TRUE	-2.4	-0.04
2026-05-15	510	64.82	CALL	0	161	40.64	TRUE	0	0
2026-05-15	520	60.5	CALL	6	141	39.56	FALSE	4.48	0.08
2026-05-15	530	51.75	CALL	4	73	39.9	FALSE	0.7	0.01
2026-05-15	540	47.75	CALL	232	131	40.02	FALSE	-0.75	-0.02
2026-05-15	550	43.9	CALL	0	68	39.79	FALSE	0	0
2026-05-15	560	39.5	CALL	4	56	39.47	FALSE	39.5	0
2026-05-15	570	33.55	CALL	0	22	40.42	FALSE	0	0
2026-05-15	580	31	CALL	0	39	40.51	FALSE	0	0
2026-05-15	590	32.7	CALL	0	49	39.86	FALSE	0	0
2026-05-15	600	29.65	CALL	1	121	39.7	FALSE	2.9	0.11
2026-05-15	610	26.6	CALL	0	62	39.99	FALSE	0	0
2026-05-15	620	21.2	CALL	0	13	39.51	FALSE	0	0
2026-05-15	630	26.55	CALL	0	42	39.65	FALSE	0	0
2026-05-15	640	25.6	CALL	0	67	39.95	FALSE	0	0
2026-05-15	650	19.53	CALL	0	19	39.54	FALSE	0	0
2026-05-15	660	18.75	CALL	0	7	39.2	FALSE	0	0
2026-05-15	670	17.35	CALL	0	43	39.62	FALSE	0	0
2026-05-15	680	15.8	CALL	0	30	39.64	FALSE	0	0
2026-05-15	690	13.4	CALL	0	21	39.79	FALSE	0	0
2026-05-15	700	9.9	CALL	0	17	40.05	FALSE	0	0
2026-05-15	710	12.05	CALL	0	23	39.91	FALSE	0	0
2026-05-15	720	11.16	CALL	0	138	40.38	FALSE	0	0
2026-05-15	730	8.75	CALL	0	5	40.92	FALSE	0	0
2026-05-15	740	19.15	CALL	0	61	40.57	FALSE	0	0
2026-05-15	750	7.5	CALL	1	16	41.7	FALSE	7.5	0
2026-05-15	760	9.6	CALL	0	4	41.31	FALSE	0	0
2026-05-15	780	6.6	CALL	0	38	41.09	FALSE	0	0
2026-05-15	800	10.1	CALL	0	7	41.41	FALSE	0	0
2026-05-15	820	4.2	CALL	0	28	41.9	FALSE	0	0
2026-05-15	220	0.53	PUT	1	204	59.2	FALSE	-0.25	-0.32
2026-05-15	230	0.67	PUT	0	32	59	FALSE	0	0
2026-05-15	240	0.92	PUT	0	44	60.29	FALSE	0	0
2026-05-15	250	1.43	PUT	0	118	55.91	FALSE	0	0
2026-05-15	260	1.37	PUT	0	69	55.43	FALSE	0	0
2026-05-15	270	1.58	PUT	0	71	67.78	FALSE	0	0
2026-05-15	280	2.65	PUT	0	1	52.81	FALSE	0	0
2026-05-15	290	3.3	PUT	0	27	52.19	FALSE	0	0
2026-05-15	300	2.23	PUT	2	256	50.12	FALSE	2.23	0
2026-05-15	310	3.11	PUT	0	65	50.32	FALSE	0	0
2026-05-15	320	4.5	PUT	0	15	49.27	FALSE	0	0
2026-05-15	330	5.72	PUT	0	86	48.17	FALSE	0	0
2026-05-15	340	7.2	PUT	0	17	47.41	FALSE	0	0
2026-05-15	350	5.73	PUT	0	180	46.35	FALSE	0	0
2026-05-15	360	6.65	PUT	0	32	45.96	FALSE	0	0
2026-05-15	370	8.49	PUT	0	130	43.06	FALSE	0	0
2026-05-15	380	9.49	PUT	0	209	44.15	FALSE	0	0
2026-05-15	390	10.65	PUT	0	85	44.41	FALSE	0	0
2026-05-15	400	11.01	PUT	2	202	42.92	FALSE	11.01	0
2026-05-15	410	13.22	PUT	1	98	43.02	FALSE	13.22	0
2026-05-15	420	17.2	PUT	0	36	42.63	FALSE	0	0
2026-05-15	430	18.7	PUT	0	227	41.42	FALSE	0	0
2026-05-15	440	21.45	PUT	0	192	40.82	FALSE	0	0
2026-05-15	450	22.38	PUT	2	238	41.05	FALSE	-3.22	-0.13
2026-05-15	460	26.68	PUT	322	286	40.74	FALSE	1.36	0.05
2026-05-15	470	29.1	PUT	15	44	40.7	FALSE	-3.08	-0.1
2026-05-15	480	33.01	PUT	8	155	40.62	FALSE	33.01	0
2026-05-15	490	35.52	PUT	1	48	39.18	FALSE	35.52	0
2026-05-15	500	39.4	PUT	4	113	38.64	FALSE	39.4	0
2026-05-15	510	43.45	PUT	0	42	39.28	FALSE	0	0
2026-05-15	520	52	PUT	0	78	39.21	TRUE	0	0
2026-05-15	530	56.65	PUT	50	263	39.25	TRUE	56.65	0
2026-05-15	540	60.35	PUT	0	20	39.44	TRUE	0	0
2026-05-15	550	66	PUT	1	44	38.03	TRUE	66	0
2026-05-15	560	69.05	PUT	0	82	39.32	TRUE	0	0
2026-05-15	570	83.8	PUT	0	6	39.4	TRUE	0	0
2026-05-15	580	105.65	PUT	0	78	39.23	TRUE	0	0
2026-05-15	590	91.9	PUT	10	631	37.06	TRUE	91.9	0
2026-05-15	600	128	PUT	0	110	39.5	TRUE	0	0
2026-05-15	610	108.74	PUT	0	170	39.27	TRUE	0	0
2026-05-15	620	120.4	PUT	0	131	39.31	TRUE	0	0
2026-05-15	630	120.71	PUT	0	140	38.94	TRUE	0	0
2026-05-15	640	124	PUT	0	75	38.96	TRUE	0	0
2026-05-15	650	162.65	PUT	0	30	39.18	TRUE	0	0
2026-05-15	660	145.06	PUT	0	26	39.09	TRUE	0	0
2026-05-15	670	154.29	PUT	0	13	39.19	TRUE	0	0
2026-05-15	680	159.13	PUT	0	0	37.74	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	37.68	TRUE	0	0
2026-05-15	700	0	PUT	0	0	38.6	TRUE	0	0
2026-05-15	710	0	PUT	0	0	38.51	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	39.06	TRUE	0	0
2026-05-15	730	0	PUT	0	0	37.32	TRUE	0	0
2026-05-15	740	0	PUT	0	0	38.17	TRUE	0	0
2026-05-15	750	0	PUT	0	0	39.35	TRUE	0	0
2026-05-15	760	0	PUT	0	0	40.51	TRUE	0	0
2026-05-15	780	0	PUT	0	0	40.61	TRUE	0	0
2026-05-15	800	0	PUT	0	0	43.48	TRUE	0	0
2026-05-15	820	0	PUT	0	0	46.12	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	95.48	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	98.26	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	97.47	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	92.04	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	92.16	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	88.15	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	86.29	TRUE	0	0
2026-06-18	145	0	CALL	0	0	86.33	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	80.47	TRUE	0	0
2026-06-18	155	375.2	CALL	0	24	79.2	TRUE	0	0
2026-06-18	160	371.4	CALL	0	38	84.13	TRUE	0	0
2026-06-18	165	370.82	CALL	0	15	73.88	TRUE	0	0
2026-06-18	170	319.41	CALL	0	13	75.43	TRUE	0	0
2026-06-18	175	0	CALL	0	5	74.19	TRUE	0	0
2026-06-18	180	364	CALL	0	17	77.85	TRUE	0	0
2026-06-18	185	365.6	CALL	0	8	70.79	TRUE	0	0
2026-06-18	190	0	CALL	0	68	70.74	TRUE	0	0
2026-06-18	195	0	CALL	0	12	68.91	TRUE	0	0
2026-06-18	200	333.7	CALL	0	128	68.73	TRUE	0	0
2026-06-18	210	341.8	CALL	0	58	67.54	TRUE	0	0
2026-06-18	220	304.65	CALL	0	21	65.26	TRUE	0	0
2026-06-18	230	299.85	CALL	0	49	63.02	TRUE	0	0
2026-06-18	240	237	CALL	0	26	61.33	TRUE	0	0
2026-06-18	250	276.25	CALL	0	30	60.27	TRUE	0	0
2026-06-18	260	265.72	CALL	0	55	59.52	TRUE	0	0
2026-06-18	270	257.4	CALL	0	303	58.47	TRUE	0	0
2026-06-18	280	253	CALL	0	55	57.49	TRUE	0	0
2026-06-18	290	244	CALL	0	128	56.22	TRUE	0	0
2026-06-18	300	227.95	CALL	0	216	54.41	TRUE	0	0
2026-06-18	310	220.35	CALL	0	37	53.3	TRUE	0	0
2026-06-18	320	210.54	CALL	0	134	51.47	TRUE	0	0
2026-06-18	330	197.3	CALL	0	64	51.81	TRUE	0	0
2026-06-18	340	183	CALL	0	510	50.87	TRUE	0	0
2026-06-18	350	176.77	CALL	0	453	49.14	TRUE	0	0
2026-06-18	360	185.5	CALL	0	155	49.17	TRUE	0	0
2026-06-18	370	177.19	CALL	0	318	48.43	TRUE	0	0
2026-06-18	380	168.47	CALL	0	316	46.84	TRUE	0	0
2026-06-18	390	159.95	CALL	0	170	46.64	TRUE	0	0
2026-06-18	400	136.8	CALL	0	823	45.33	TRUE	0	0
2026-06-18	410	141.34	CALL	0	120	44.39	TRUE	0	0
2026-06-18	420	125.9	CALL	0	557	44.53	TRUE	0	0
2026-06-18	430	117.92	CALL	0	655	44.33	TRUE	0	0
2026-06-18	440	120.71	CALL	0	564	43.31	TRUE	0	0
2026-06-18	450	116.5	CALL	0	436	43.58	TRUE	0	0
2026-06-18	460	103.5	CALL	1	500	42.75	TRUE	0.5	0
2026-06-18	470	94.6	CALL	0	258	43.24	TRUE	0	0
2026-06-18	480	89.72	CALL	0	249	42.87	TRUE	0	0
2026-06-18	490	81	CALL	0	257	42.25	TRUE	0	0
2026-06-18	500	77.83	CALL	1	1310	42.08	TRUE	6.03	0.08
2026-06-18	510	73.1	CALL	0	183	42.4	TRUE	0	0
2026-06-18	520	69	CALL	6	554	41.86	FALSE	5.68	0.09
2026-06-18	530	63.01	CALL	1	232	41.97	FALSE	63.01	0
2026-06-18	540	56.75	CALL	1	551	41.83	FALSE	56.75	0
2026-06-18	550	53.18	CALL	0	946	41.53	FALSE	0	0
2026-06-18	560	51.65	CALL	3	221	43.5	FALSE	51.65	0
2026-06-18	570	44.77	CALL	0	260	42.04	FALSE	0	0
2026-06-18	580	42.14	CALL	0	779	41.26	FALSE	0	0
2026-06-18	590	36.9	CALL	0	247	41.22	FALSE	0	0
2026-06-18	600	38	CALL	0	642	41.79	FALSE	0	0
2026-06-18	610	32.63	CALL	0	134	42.2	FALSE	0	0
2026-06-18	620	29.94	CALL	0	137	41.72	FALSE	0	0
2026-06-18	630	33.65	CALL	0	219	41.93	FALSE	0	0
2026-06-18	640	31.05	CALL	0	286	42.46	FALSE	0	0
2026-06-18	650	23.53	CALL	0	223	42.09	FALSE	0	0
2026-06-18	660	24.25	CALL	0	503	42.31	FALSE	0	0
2026-06-18	670	24	CALL	0	46	42.1	FALSE	0	0
2026-06-18	680	18.95	CALL	0	30	41.3	FALSE	0	0
2026-06-18	690	21.35	CALL	0	49	42.18	FALSE	0	0
2026-06-18	700	17.5	CALL	0	188	42.47	FALSE	0	0
2026-06-18	710	16.7	CALL	4	49	43.11	FALSE	16.7	0
2026-06-18	720	15.05	CALL	0	411	42.51	FALSE	0	0
2026-06-18	730	16.35	CALL	0	4	41.96	FALSE	0	0
2026-06-18	740	13.43	CALL	0	87	42.49	FALSE	0	0
2026-06-18	750	12.4	CALL	4	912	43.34	FALSE	12.4	0
2026-06-18	760	14.26	CALL	0	3	42.79	FALSE	0	0
2026-06-18	780	10.39	CALL	0	2	42.43	FALSE	0	0
2026-06-18	800	8.5	CALL	11	21	43.56	FALSE	0.81	0.11
2026-06-18	820	7.5	CALL	1	106	43.93	FALSE	0.7	0.1
2026-06-18	110	0.23	PUT	0	483	102.55	FALSE	0	0
2026-06-18	115	0.23	PUT	0	101	84.11	FALSE	0	0
2026-06-18	120	1.3	PUT	0	410	89.63	FALSE	0	0
2026-06-18	125	0.26	PUT	0	196	122.45	FALSE	0	0
2026-06-18	130	0.2	PUT	0	406	119.22	FALSE	0	0
2026-06-18	135	0.27	PUT	0	146	116.39	FALSE	0	0
2026-06-18	140	0.16	PUT	1	322	69.4	FALSE	0.16	0
2026-06-18	145	0.33	PUT	0	35	110.81	FALSE	0	0
2026-06-18	150	0.4	PUT	0	193	88.08	FALSE	0	0
2026-06-18	155	0.4	PUT	0	163	105.63	FALSE	0	0
2026-06-18	160	0.45	PUT	0	181	81.4	FALSE	0	0
2026-06-18	165	0.57	PUT	0	288	80.84	FALSE	0	0
2026-06-18	170	0.36	PUT	0	150	77.48	FALSE	0	0
2026-06-18	175	0.61	PUT	0	199	84.48	FALSE	0	0
2026-06-18	180	0.53	PUT	0	557	72.76	FALSE	0	0
2026-06-18	185	0.67	PUT	0	225	68.67	FALSE	0	0
2026-06-18	190	0.68	PUT	0	249	73.55	FALSE	0	0
2026-06-18	195	0.7	PUT	0	435	88	FALSE	0	0
2026-06-18	200	0.78	PUT	0	1388	68.8	FALSE	0	0
2026-06-18	210	1	PUT	0	305	67.28	FALSE	0	0
2026-06-18	220	1.07	PUT	0	373	68.19	FALSE	0	0
2026-06-18	230	1.34	PUT	0	115	56.9	FALSE	0	0
2026-06-18	240	1.58	PUT	0	371	55.7	FALSE	0	0
2026-06-18	250	2.63	PUT	0	430	55.7	FALSE	0	0
2026-06-18	260	2.24	PUT	0	739	60.75	FALSE	0	0
2026-06-18	270	2.67	PUT	0	335	58.26	FALSE	0	0
2026-06-18	280	2.66	PUT	0	603	52.54	FALSE	0	0
2026-06-18	290	3.6	PUT	0	115	50.47	FALSE	0	0
2026-06-18	300	4	PUT	0	1705	50.9	FALSE	0	0
2026-06-18	310	4.65	PUT	0	627	50.3	FALSE	0	0
2026-06-18	320	8.85	PUT	0	978	49.58	FALSE	0	0
2026-06-18	330	6.56	PUT	0	497	50.02	FALSE	0	0
2026-06-18	340	6.78	PUT	0	840	48.46	FALSE	0	0
2026-06-18	350	8.69	PUT	0	1216	47.45	FALSE	0	0
2026-06-18	360	9.65	PUT	0	422	46.48	FALSE	0	0
2026-06-18	370	11.1	PUT	0	478	46	FALSE	0	0
2026-06-18	380	12.37	PUT	0	603	45.75	FALSE	0	0
2026-06-18	390	15.7	PUT	0	582	44.81	FALSE	0	0
2026-06-18	400	16.7	PUT	0	483	44.93	FALSE	0	0
2026-06-18	410	18.31	PUT	1	150	44.8	FALSE	18.31	0
2026-06-18	420	22.4	PUT	0	503	44.32	FALSE	0	0
2026-06-18	430	24.8	PUT	0	413	43.85	FALSE	0	0
2026-06-18	440	25.5	PUT	1	53	43.12	FALSE	25.5	0
2026-06-18	450	27.85	PUT	1	224	42.2	FALSE	-3.3	-0.11
2026-06-18	460	32.77	PUT	0	795	42.42	FALSE	0	0
2026-06-18	470	39.46	PUT	0	148	42.84	FALSE	0	0
2026-06-18	480	41.65	PUT	0	325	42.1	FALSE	0	0
2026-06-18	490	44.22	PUT	0	262	42.22	FALSE	0	0
2026-06-18	500	51.7	PUT	0	175	41.64	FALSE	0	0
2026-06-18	510	51.55	PUT	1	337	40.52	FALSE	51.55	0
2026-06-18	520	56.15	PUT	1	305	40.08	TRUE	56.15	0
2026-06-18	530	70.55	PUT	0	42	41.41	TRUE	0	0
2026-06-18	540	72.1	PUT	0	202	41.41	TRUE	0	0
2026-06-18	550	74	PUT	0	20	41.12	TRUE	0	0
2026-06-18	560	95.5	PUT	0	25	41.24	TRUE	0	0
2026-06-18	570	89.55	PUT	0	3	41.19	TRUE	0	0
2026-06-18	580	99.97	PUT	0	13	40.46	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	40.5	TRUE	0	0
2026-06-18	600	118.5	PUT	0	10	40.63	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	40.6	TRUE	0	0
2026-06-18	620	0	PUT	0	0	40.63	TRUE	0	0
2026-06-18	630	0	PUT	0	0	40.53	TRUE	0	0
2026-06-18	640	0	PUT	0	0	39.97	TRUE	0	0
2026-06-18	650	152.7	PUT	0	1	40.45	TRUE	0	0
2026-06-18	660	143.81	PUT	0	11	40.4	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	40.54	TRUE	0	0
2026-06-18	680	177.65	PUT	0	51	40.25	TRUE	0	0
2026-06-18	690	198.52	PUT	0	4	40.59	TRUE	0	0
2026-06-18	700	0	PUT	0	0	40.28	TRUE	0	0
2026-06-18	710	0	PUT	0	0	40.64	TRUE	0	0
2026-06-18	720	0	PUT	0	0	39.22	TRUE	0	0
2026-06-18	730	240.65	PUT	0	4	39.73	TRUE	0	0
2026-06-18	740	0	PUT	0	0	39.93	TRUE	0	0
2026-06-18	750	216.56	PUT	0	4	38.98	TRUE	0	0
2026-06-18	760	0	PUT	0	0	40.28	TRUE	0	0
2026-06-18	780	0	PUT	0	0	38.96	TRUE	0	0
2026-06-18	800	0	PUT	0	0	41.03	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	280.2	CALL	0	6	58.4	TRUE	0	0
2026-07-17	260	271.3	CALL	0	4	57.03	TRUE	0	0
2026-07-17	270	259.25	CALL	0	7	54.41	TRUE	0	0
2026-07-17	280	250	CALL	0	4	54.92	TRUE	0	0
2026-07-17	290	0	CALL	0	0	54.12	TRUE	0	0
2026-07-17	300	0	CALL	0	0	52.99	TRUE	0	0
2026-07-17	310	0	CALL	0	0	51.46	TRUE	0	0
2026-07-17	320	214.05	CALL	0	1	50.19	TRUE	0	0
2026-07-17	330	204.65	CALL	0	1	49.11	TRUE	0	0
2026-07-17	340	0	CALL	0	0	48.82	TRUE	0	0
2026-07-17	350	0	CALL	0	0	48.78	TRUE	0	0
2026-07-17	360	182.55	CALL	0	1	47.9	TRUE	0	0
2026-07-17	370	171.3	CALL	0	1	47.48	TRUE	0	0
2026-07-17	380	163.4	CALL	0	2	45.68	TRUE	0	0
2026-07-17	390	175.1	CALL	0	35	45.18	TRUE	0	0
2026-07-17	400	0	CALL	0	0	45.74	TRUE	0	0
2026-07-17	410	141.4	CALL	0	0	44.59	TRUE	0	0
2026-07-17	420	137.5	CALL	0	1	44.25	TRUE	0	0
2026-07-17	430	126.9	CALL	0	1	43.88	TRUE	0	0
2026-07-17	440	0	CALL	0	0	43.67	TRUE	0	0
2026-07-17	450	113.25	CALL	0	1	42.9	TRUE	0	0
2026-07-17	460	0	CALL	0	0	43.02	TRUE	0	0
2026-07-17	470	100.5	CALL	0	3	42.77	TRUE	0	0
2026-07-17	480	0	CALL	0	0	42.66	TRUE	0	0
2026-07-17	490	81.66	CALL	0	1	41.9	TRUE	0	0
2026-07-17	500	84.22	CALL	2	79	41.75	TRUE	84.22	0
2026-07-17	510	74	CALL	1	8	41.14	TRUE	74	0
2026-07-17	520	74.59	CALL	6	11	41.71	FALSE	5.24	0.08
2026-07-17	530	61.2	CALL	0	1	41.79	FALSE	0	0
2026-07-17	540	58.47	CALL	0	37	41.45	FALSE	0	0
2026-07-17	550	58.58	CALL	0	2	41.51	FALSE	0	0
2026-07-17	560	60.15	CALL	0	11	41.42	FALSE	0	0
2026-07-17	570	48.16	CALL	0	1	41.51	FALSE	0	0
2026-07-17	580	52.1	CALL	0	8	40.88	FALSE	0	0
2026-07-17	590	43.64	CALL	0	1	41.17	FALSE	0	0
2026-07-17	600	46.84	CALL	0	2	41.27	FALSE	0	0
2026-07-17	610	38.5	CALL	0	2	41.36	FALSE	0	0
2026-07-17	620	37.3	CALL	0	29	41.45	FALSE	0	0
2026-07-17	630	35.65	CALL	0	1	40.68	FALSE	0	0
2026-07-17	640	30	CALL	0	1	40.99	FALSE	0	0
2026-07-17	650	30.15	CALL	0	6	41.48	FALSE	0	0
2026-07-17	660	0	CALL	0	0	41.18	FALSE	0	0
2026-07-17	680	27.15	CALL	0	1	41.18	FALSE	0	0
2026-07-17	700	21.5	CALL	0	10	41.19	FALSE	0	0
2026-07-17	720	0	CALL	0	0	41.63	FALSE	0	0
2026-07-17	740	0	CALL	0	0	41.72	FALSE	0	0
2026-07-17	760	0	CALL	0	0	41.86	FALSE	0	0
2026-07-17	250	3.06	PUT	0	192	54	FALSE	0	0
2026-07-17	260	2.34	PUT	0	13	51.94	FALSE	0	0
2026-07-17	270	3.07	PUT	0	90	53.61	FALSE	0	0
2026-07-17	280	3.65	PUT	0	2	51.34	FALSE	0	0
2026-07-17	290	4.69	PUT	0	1	51.07	FALSE	0	0
2026-07-17	300	4.95	PUT	0	31	50.12	FALSE	0	0
2026-07-17	310	0	PUT	0	0	47.97	FALSE	0	0
2026-07-17	320	0	PUT	0	0	47.95	FALSE	0	0
2026-07-17	330	0	PUT	0	0	47.58	FALSE	0	0
2026-07-17	340	11.2	PUT	0	2	46.49	FALSE	0	0
2026-07-17	350	11.6	PUT	0	42	46.5	FALSE	0	0
2026-07-17	360	15.13	PUT	0	5	46.3	FALSE	0	0
2026-07-17	370	17.19	PUT	0	3	45.32	FALSE	0	0
2026-07-17	380	0	PUT	0	0	44.02	FALSE	0	0
2026-07-17	390	21.05	PUT	0	3	44.29	FALSE	0	0
2026-07-17	400	24.9	PUT	0	12	44.01	FALSE	0	0
2026-07-17	410	24.55	PUT	0	3	43.54	FALSE	0	0
2026-07-17	420	23.32	PUT	0	8	43.36	FALSE	0	0
2026-07-17	430	33.56	PUT	0	2	43.45	FALSE	0	0
2026-07-17	440	36.73	PUT	0	2	43.06	FALSE	0	0
2026-07-17	450	33.98	PUT	0	16	42.31	FALSE	0	0
2026-07-17	460	34	PUT	4	431	41.47	FALSE	-2.5	-0.07
2026-07-17	470	39.3	PUT	0	2	41.91	FALSE	0	0
2026-07-17	480	43	PUT	0	45	41.62	FALSE	0	0
2026-07-17	490	49.7	PUT	0	60	41.6	FALSE	0	0
2026-07-17	500	49.7	PUT	4	118	40.18	FALSE	-5.1	-0.09
2026-07-17	510	56	PUT	0	55	40.98	FALSE	0	0
2026-07-17	520	81.75	PUT	0	1	40.96	TRUE	0	0
2026-07-17	530	70.05	PUT	0	1	40.99	TRUE	0	0
2026-07-17	540	71	PUT	0	38	41.09	TRUE	0	0
2026-07-17	550	97.15	PUT	0	1	40.92	TRUE	0	0
2026-07-17	560	0	PUT	0	0	40.72	TRUE	0	0
2026-07-17	570	0	PUT	0	0	41.07	TRUE	0	0
2026-07-17	580	0	PUT	0	0	40.39	TRUE	0	0
2026-07-17	590	0	PUT	0	0	40.74	TRUE	0	0
2026-07-17	600	0	PUT	0	0	40.46	TRUE	0	0
2026-07-17	610	0	PUT	0	0	40.93	TRUE	0	0
2026-07-17	620	0	PUT	0	0	40.36	TRUE	0	0
2026-07-17	630	0	PUT	0	0	40.35	TRUE	0	0
2026-07-17	640	0	PUT	0	0	40.25	TRUE	0	0
2026-07-17	650	0	PUT	0	0	40.03	TRUE	0	0
2026-07-17	660	0	PUT	0	0	40.17	TRUE	0	0
2026-07-17	680	0	PUT	0	0	40.01	TRUE	0	0
2026-07-17	700	0	PUT	0	0	40.11	TRUE	0	0
2026-07-17	720	0	PUT	0	0	39.19	TRUE	0	0
2026-07-17	740	0	PUT	0	0	40.11	TRUE	0	0
2026-07-17	760	0	PUT	0	0	38.83	TRUE	0	0
2026-08-21	220	308.55	CALL	0	6	60.3	TRUE	0	0
2026-08-21	230	299.55	CALL	0	50	60.09	TRUE	0	0
2026-08-21	240	293.1	CALL	0	12	57.62	TRUE	0	0
2026-08-21	250	280.55	CALL	0	2	57.08	TRUE	0	0
2026-08-21	260	271.55	CALL	0	14	55.05	TRUE	0	0
2026-08-21	270	262.25	CALL	0	41	53.99	TRUE	0	0
2026-08-21	280	253.25	CALL	0	60	53.82	TRUE	0	0
2026-08-21	290	242.55	CALL	0	7	52.81	TRUE	0	0
2026-08-21	300	252.8	CALL	0	13	51.95	TRUE	0	0
2026-08-21	310	242.62	CALL	0	15	51.18	TRUE	0	0
2026-08-21	320	217	CALL	0	7	49.89	TRUE	0	0
2026-08-21	330	213.4	CALL	0	6	49.43	TRUE	0	0
2026-08-21	340	189	CALL	0	2	48.64	TRUE	0	0
2026-08-21	350	190.3	CALL	0	15	47.58	TRUE	0	0
2026-08-21	360	168.4	CALL	0	8	47.04	TRUE	0	0
2026-08-21	370	188.5	CALL	0	4	46.54	TRUE	0	0
2026-08-21	380	164.84	CALL	0	25	45.73	TRUE	0	0
2026-08-21	390	159.9	CALL	0	5	45.19	TRUE	0	0
2026-08-21	400	150.15	CALL	0	8	44.73	TRUE	0	0
2026-08-21	410	135.35	CALL	0	7	44.27	TRUE	0	0
2026-08-21	420	154.43	CALL	0	14	44.03	TRUE	0	0
2026-08-21	430	127	CALL	0	28	43.64	TRUE	0	0
2026-08-21	440	116.7	CALL	0	13	43.38	TRUE	0	0
2026-08-21	450	119.58	CALL	0	26	42.9	TRUE	0	0
2026-08-21	460	105.55	CALL	0	15	43.01	TRUE	0	0
2026-08-21	470	97.3	CALL	0	22	42.25	TRUE	0	0
2026-08-21	480	101	CALL	0	24	42.54	TRUE	0	0
2026-08-21	490	96.03	CALL	0	42	42.67	TRUE	0	0
2026-08-21	500	87.82	CALL	0	49	42.47	TRUE	0	0
2026-08-21	510	78.19	CALL	0	10	41.74	TRUE	0	0
2026-08-21	520	78.72	CALL	0	18	42.05	FALSE	0	0
2026-08-21	530	80.64	CALL	0	25	41.88	FALSE	0	0
2026-08-21	540	69.01	CALL	0	9	41.56	FALSE	0	0
2026-08-21	550	64.85	CALL	0	57	41.48	FALSE	0	0
2026-08-21	560	63.45	CALL	0	30	41.44	FALSE	0	0
2026-08-21	570	57.73	CALL	0	59	41.89	FALSE	0	0
2026-08-21	580	58.95	CALL	0	35	41.39	FALSE	0	0
2026-08-21	590	56.2	CALL	0	29	41.57	FALSE	0	0
2026-08-21	600	52.51	CALL	0	80	41.44	FALSE	0	0
2026-08-21	610	44.95	CALL	0	3	41.41	FALSE	0	0
2026-08-21	620	46.39	CALL	0	17	41.36	FALSE	0	0
2026-08-21	630	43.57	CALL	0	31	40.88	FALSE	0	0
2026-08-21	640	40.9	CALL	0	16	41.53	FALSE	0	0
2026-08-21	650	38.32	CALL	0	29	41.08	FALSE	0	0
2026-08-21	660	36.6	CALL	0	22	41.42	FALSE	0	0
2026-08-21	670	31.35	CALL	0	4	41.4	FALSE	0	0
2026-08-21	680	32.65	CALL	0	9	41.52	FALSE	0	0
2026-08-21	690	0	CALL	0	0	42.09	FALSE	0	0
2026-08-21	700	22.58	CALL	0	7	41.63	FALSE	0	0
2026-08-21	710	24.65	CALL	0	3	41.81	FALSE	0	0
2026-08-21	720	24.88	CALL	0	10	41.7	FALSE	0	0
2026-08-21	730	20.51	CALL	0	11	42.4	FALSE	0	0
2026-08-21	740	20.2	CALL	0	24	42.05	FALSE	0	0
2026-08-21	750	29.04	CALL	0	68	41.26	FALSE	0	0
2026-08-21	760	20.01	CALL	0	14	41.73	FALSE	0	0
2026-08-21	780	18.09	CALL	0	1	42.54	FALSE	0	0
2026-08-21	800	16.08	CALL	0	10	42.27	FALSE	0	0
2026-08-21	820	14.63	CALL	0	17	42.65	FALSE	0	0
2026-08-21	220	1.81	PUT	37	205	56.35	FALSE	1.81	0
2026-08-21	230	2.92	PUT	0	6	55.63	FALSE	0	0
2026-08-21	240	2.56	PUT	2	61	54.62	FALSE	2.56	0
2026-08-21	250	3.7	PUT	0	28	53.23	FALSE	0	0
2026-08-21	260	3.62	PUT	0	4	52.26	FALSE	0	0
2026-08-21	270	6.17	PUT	0	20	51.71	FALSE	0	0
2026-08-21	280	4.91	PUT	0	18	50.47	FALSE	0	0
2026-08-21	290	7	PUT	0	44	51.26	FALSE	0	0
2026-08-21	300	7.1	PUT	0	20	49.03	FALSE	0	0
2026-08-21	310	12.07	PUT	0	9	48.43	FALSE	0	0
2026-08-21	320	13.85	PUT	0	39	46.62	FALSE	0	0
2026-08-21	330	10.42	PUT	0	87	46.65	FALSE	0	0
2026-08-21	340	13.6	PUT	0	6	47.65	FALSE	0	0
2026-08-21	350	11.6	PUT	0	10	45.95	FALSE	0	0
2026-08-21	360	14.5	PUT	0	23	45.99	FALSE	0	0
2026-08-21	370	22.33	PUT	0	6	44.98	FALSE	0	0
2026-08-21	380	17.51	PUT	0	7	44.42	FALSE	0	0
2026-08-21	390	18.25	PUT	4	11	44.06	FALSE	18.25	0
2026-08-21	400	23.05	PUT	0	20	43.8	FALSE	0	0
2026-08-21	410	30.02	PUT	0	60	43.41	FALSE	0	0
2026-08-21	420	31.3	PUT	0	34	42.06	FALSE	0	0
2026-08-21	430	30.35	PUT	0	204	43.21	FALSE	0	0
2026-08-21	440	33.85	PUT	0	6	42.79	FALSE	0	0
2026-08-21	450	35.9	PUT	0	47	42.58	FALSE	0	0
2026-08-21	460	38.85	PUT	40	60	42.2	FALSE	-2.93	-0.07
2026-08-21	470	46.16	PUT	0	6	41.85	FALSE	0	0
2026-08-21	480	57.45	PUT	0	16	41.91	FALSE	0	0
2026-08-21	490	62.2	PUT	0	44	41.78	FALSE	0	0
2026-08-21	500	67.15	PUT	0	16	41.43	FALSE	0	0
2026-08-21	510	86.15	PUT	0	7	41.02	FALSE	0	0
2026-08-21	520	68.85	PUT	0	35	41.11	TRUE	0	0
2026-08-21	530	73.2	PUT	0	1	40.87	TRUE	0	0
2026-08-21	540	78.85	PUT	0	2	41.06	TRUE	0	0
2026-08-21	550	85.8	PUT	0	36	40.85	TRUE	0	0
2026-08-21	560	91.5	PUT	0	2	41.1	TRUE	0	0
2026-08-21	570	95.75	PUT	0	2	40.58	TRUE	0	0
2026-08-21	580	95.24	PUT	0	2	40.5	TRUE	0	0
2026-08-21	590	102.35	PUT	0	1	40.2	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	40.45	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	40.54	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	40.31	TRUE	0	0
2026-08-21	630	143.54	PUT	0	3	40.03	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	40.4	TRUE	0	0
2026-08-21	650	0	PUT	0	0	40.38	TRUE	0	0
2026-08-21	660	0	PUT	0	0	40.28	TRUE	0	0
2026-08-21	670	0	PUT	0	0	40.24	TRUE	0	0
2026-08-21	680	0	PUT	0	0	40.26	TRUE	0	0
2026-08-21	690	179.49	PUT	0	1	40.39	TRUE	0	0
2026-08-21	700	0	PUT	0	0	40.27	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	40.28	TRUE	0	0
2026-08-21	720	0	PUT	0	0	40.3	TRUE	0	0
2026-08-21	730	0	PUT	0	0	40.31	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	40.31	TRUE	0	0
2026-08-21	750	0	PUT	0	0	39.58	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	39.23	TRUE	0	0
2026-08-21	780	0	PUT	0	0	40.46	TRUE	0	0
2026-08-21	800	0	PUT	0	0	39.24	TRUE	0	0
2026-08-21	820	0	PUT	0	0	40.99	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	73.32	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	70.59	TRUE	0	0
2026-09-18	165	361.45	CALL	0	14	70.41	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	70.26	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	68.93	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	68.65	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	67.09	TRUE	0	0
2026-09-18	190	344.2	CALL	0	3	66.05	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	64.33	TRUE	0	0
2026-09-18	200	344	CALL	0	18	64.41	TRUE	0	0
2026-09-18	210	313	CALL	0	6	62.06	TRUE	0	0
2026-09-18	220	325.95	CALL	0	13	61.22	TRUE	0	0
2026-09-18	230	320.6	CALL	0	3	57.86	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	58.42	TRUE	0	0
2026-09-18	250	281.35	CALL	0	12	56.06	TRUE	0	0
2026-09-18	260	289.9	CALL	0	6	56.1	TRUE	0	0
2026-09-18	270	263.72	CALL	21	9	59.48	TRUE	263.72	0
2026-09-18	280	256.45	CALL	0	22	53.9	TRUE	0	0
2026-09-18	290	245.4	CALL	0	12	53.05	TRUE	0	0
2026-09-18	300	237	CALL	0	44	51.46	TRUE	0	0
2026-09-18	310	218.46	CALL	0	10	50.76	TRUE	0	0
2026-09-18	320	225.7	CALL	0	10	49.18	TRUE	0	0
2026-09-18	330	234.01	CALL	0	14	49.35	TRUE	0	0
2026-09-18	340	201	CALL	0	54	49.12	TRUE	0	0
2026-09-18	350	197.95	CALL	0	71	48.15	TRUE	0	0
2026-09-18	360	205.5	CALL	0	42	47.1	TRUE	0	0
2026-09-18	370	185.55	CALL	0	32	46.84	TRUE	0	0
2026-09-18	380	184.55	CALL	0	96	46.19	TRUE	0	0
2026-09-18	390	200.02	CALL	0	94	45.28	TRUE	0	0
2026-09-18	400	154.1	CALL	0	212	45.11	TRUE	0	0
2026-09-18	410	140.81	CALL	0	22	45.03	TRUE	0	0
2026-09-18	420	140.45	CALL	0	96	44.99	TRUE	0	0
2026-09-18	430	134.59	CALL	0	110	44.57	TRUE	0	0
2026-09-18	440	123.82	CALL	0	158	44.51	TRUE	0	0
2026-09-18	450	114.15	CALL	0	119	43.48	TRUE	0	0
2026-09-18	460	114.91	CALL	2	212	44.42	TRUE	114.91	0
2026-09-18	470	113.35	CALL	0	206	43.5	TRUE	0	0
2026-09-18	480	99.3	CALL	0	236	43.85	TRUE	0	0
2026-09-18	490	93.7	CALL	0	155	43.28	TRUE	0	0
2026-09-18	500	88.66	CALL	0	379	42.79	TRUE	0	0
2026-09-18	510	83.95	CALL	0	191	42.51	TRUE	0	0
2026-09-18	520	79.61	CALL	0	203	42.63	FALSE	0	0
2026-09-18	530	85.69	CALL	0	112	42.7	FALSE	0	0
2026-09-18	540	73.65	CALL	0	79	42.7	FALSE	0	0
2026-09-18	550	76.41	CALL	0	352	42.45	FALSE	0	0
2026-09-18	560	70.07	CALL	0	215	42.66	FALSE	0	0
2026-09-18	570	67.42	CALL	0	242	42.55	FALSE	0	0
2026-09-18	580	58.29	CALL	0	194	42.24	FALSE	0	0
2026-09-18	590	59.39	CALL	0	66	42.57	FALSE	0	0
2026-09-18	600	55.95	CALL	0	419	42.18	FALSE	0	0
2026-09-18	610	53.7	CALL	0	106	42.5	FALSE	0	0
2026-09-18	620	47.35	CALL	9	201	42.68	FALSE	47.35	0
2026-09-18	630	46.35	CALL	0	49	42.47	FALSE	0	0
2026-09-18	640	41.6	CALL	3	139	42.3	FALSE	41.6	0
2026-09-18	650	38.65	CALL	0	386	42.33	FALSE	0	0
2026-09-18	660	39.75	CALL	0	373	42.34	FALSE	0	0
2026-09-18	670	35.2	CALL	2	26	42.47	FALSE	35.2	0
2026-09-18	680	35.3	CALL	0	61	42.34	FALSE	0	0
2026-09-18	690	35.51	CALL	0	11	42.47	FALSE	0	0
2026-09-18	700	29.24	CALL	0	166	42.4	FALSE	0	0
2026-09-18	710	29.94	CALL	0	74	42.83	FALSE	0	0
2026-09-18	720	26.15	CALL	18	53	42.41	FALSE	26.15	0
2026-09-18	730	25.3	CALL	2	25	42.86	FALSE	25.3	0
2026-09-18	740	23.95	CALL	0	22	43.04	FALSE	0	0
2026-09-18	750	24.25	CALL	0	311	42.6	FALSE	0	0
2026-09-18	760	23.1	CALL	0	1	42.23	FALSE	0	0
2026-09-18	770	22.15	CALL	0	1	42.11	FALSE	0	0
2026-09-18	780	19.4	CALL	0	7	42.67	FALSE	0	0
2026-09-18	790	25.35	CALL	0	10	42.07	FALSE	0	0
2026-09-18	800	27.6	CALL	0	127	42.87	FALSE	0	0
2026-09-18	820	14.6	CALL	9	20	42.6	FALSE	14.6	0
2026-09-18	155	1.08	PUT	1	108	67.39	FALSE	1.08	0
2026-09-18	160	1.09	PUT	1	9	65.83	FALSE	1.09	0
2026-09-18	165	1.45	PUT	0	22	66.54	FALSE	0	0
2026-09-18	170	1.6	PUT	0	34	67.64	FALSE	0	0
2026-09-18	175	1.24	PUT	0	11	61.92	FALSE	0	0
2026-09-18	180	1.23	PUT	1	50	60.83	FALSE	-0.11	-0.08
2026-09-18	185	1.24	PUT	1	31	59.46	FALSE	1.24	0
2026-09-18	190	4.2	PUT	0	1	60.08	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	59.13	FALSE	0	0
2026-09-18	200	3	PUT	0	33	56.54	FALSE	0	0
2026-09-18	210	3.6	PUT	0	104	56.54	FALSE	0	0
2026-09-18	220	2.42	PUT	19	68	56.47	FALSE	2.42	0
2026-09-18	230	2.72	PUT	0	41	55.53	FALSE	0	0
2026-09-18	240	3.33	PUT	2	67	54.72	FALSE	3.33	0
2026-09-18	250	4.8	PUT	0	224	54.05	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	50.11	FALSE	0	0
2026-09-18	270	6.08	PUT	0	49	51.64	FALSE	0	0
2026-09-18	280	8.1	PUT	0	617	51	FALSE	0	0
2026-09-18	290	8.88	PUT	0	458	51.69	FALSE	0	0
2026-09-18	300	8.07	PUT	0	375	48.52	FALSE	0	0
2026-09-18	310	12.6	PUT	0	274	47.52	FALSE	0	0
2026-09-18	320	9.73	PUT	50	299	48.66	FALSE	-0.17	-0.02
2026-09-18	330	11.5	PUT	0	58	48.71	FALSE	0	0
2026-09-18	340	14.72	PUT	0	149	46.83	FALSE	0	0
2026-09-18	350	14.5	PUT	0	546	46.63	FALSE	0	0
2026-09-18	360	18.48	PUT	0	327	45.76	FALSE	0	0
2026-09-18	370	19	PUT	0	610	45.97	FALSE	0	0
2026-09-18	380	19	PUT	2	106	45.11	FALSE	19	0
2026-09-18	390	22.58	PUT	0	149	45.07	FALSE	0	0
2026-09-18	400	24.8	PUT	1	290	45.36	FALSE	24.8	0
2026-09-18	410	28.25	PUT	0	103	44.2	FALSE	0	0
2026-09-18	420	30.2	PUT	0	754	44.16	FALSE	0	0
2026-09-18	430	40	PUT	0	433	43.9	FALSE	0	0
2026-09-18	440	37.35	PUT	0	129	43.52	FALSE	0	0
2026-09-18	450	39.5	PUT	10	200	43.4	FALSE	-2.1	-0.05
2026-09-18	460	56.08	PUT	0	84	42.98	FALSE	0	0
2026-09-18	470	47.3	PUT	1	123	43.02	FALSE	47.3	0
2026-09-18	480	50.88	PUT	0	42	42.46	FALSE	0	0
2026-09-18	490	56.78	PUT	0	31	42.5	FALSE	0	0
2026-09-18	500	62.05	PUT	0	79	42.46	FALSE	0	0
2026-09-18	510	72.59	PUT	0	36	42.24	FALSE	0	0
2026-09-18	520	70.73	PUT	0	39	41.82	TRUE	0	0
2026-09-18	530	74.18	PUT	0	85	41.7	TRUE	0	0
2026-09-18	540	78.45	PUT	0	30	42.11	TRUE	0	0
2026-09-18	550	102.1	PUT	0	38	41.74	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	41.74	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	41.64	TRUE	0	0
2026-09-18	580	120	PUT	0	5	41.77	TRUE	0	0
2026-09-18	590	140.9	PUT	0	1	41.67	TRUE	0	0
2026-09-18	600	134	PUT	0	7	41.65	TRUE	0	0
2026-09-18	610	118.6	PUT	0	31	41.5	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	41.23	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	41.05	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	41.63	TRUE	0	0
2026-09-18	650	152.9	PUT	0	0	41.53	TRUE	0	0
2026-09-18	660	0	PUT	0	2	41.46	TRUE	0	0
2026-09-18	670	170.35	PUT	0	1	40.88	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	40.93	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	40.9	TRUE	0	0
2026-09-18	700	0	PUT	0	0	40.88	TRUE	0	0
2026-09-18	710	206.3	PUT	0	1	40.82	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	40.93	TRUE	0	0
2026-09-18	730	0	PUT	0	0	41.23	TRUE	0	0
2026-09-18	740	233.8	PUT	0	21	41	TRUE	0	0
2026-09-18	750	234	PUT	0	12	40.88	TRUE	0	0
2026-09-18	760	0	PUT	0	0	40.75	TRUE	0	0
2026-09-18	770	0	PUT	0	0	40.01	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	39.97	TRUE	0	0
2026-09-18	790	0	PUT	0	0	39.86	TRUE	0	0
2026-09-18	800	0	PUT	0	0	40.76	TRUE	0	0
2026-09-18	820	0	PUT	0	0	41.9	TRUE	0	0
2026-12-18	110	450	CALL	0	39	81.61	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	81.54	TRUE	0	0
2026-12-18	120	440.03	CALL	0	25	78.16	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	78.06	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	77.8	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	74.84	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	74.58	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	71.82	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	71.57	TRUE	0	0
2026-12-18	155	392.96	CALL	0	44	71.22	TRUE	0	0
2026-12-18	160	408.47	CALL	0	36	68.74	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	68.39	TRUE	0	0
2026-12-18	170	387.55	CALL	0	25	67.98	TRUE	0	0
2026-12-18	175	384.57	CALL	0	16	65.72	TRUE	0	0
2026-12-18	180	349.6	CALL	0	39	65.32	TRUE	0	0
2026-12-18	185	352.5	CALL	0	22	64.87	TRUE	0	0
2026-12-18	190	326.1	CALL	0	25	62.8	TRUE	0	0
2026-12-18	195	325.35	CALL	0	14	62.35	TRUE	0	0
2026-12-18	200	319.86	CALL	0	481	61.87	TRUE	0	0
2026-12-18	210	312.15	CALL	0	76	60.82	TRUE	0	0
2026-12-18	220	303.3	CALL	0	109	59.66	TRUE	0	0
2026-12-18	230	326	CALL	0	65	58.44	TRUE	0	0
2026-12-18	240	300.19	CALL	0	94	57.16	TRUE	0	0
2026-12-18	250	285	CALL	0	144	54.44	TRUE	0	0
2026-12-18	260	275.26	CALL	0	416	54.51	TRUE	0	0
2026-12-18	270	268.8	CALL	0	123	53.55	TRUE	0	0
2026-12-18	280	260.45	CALL	0	85	53.24	TRUE	0	0
2026-12-18	290	239.5	CALL	0	101	51.76	TRUE	0	0
2026-12-18	300	243.65	CALL	0	210	51.55	TRUE	0	0
2026-12-18	310	232.95	CALL	0	121	51.17	TRUE	0	0
2026-12-18	320	231.52	CALL	0	86	49.06	TRUE	0	0
2026-12-18	330	238.26	CALL	0	86	49.8	TRUE	0	0
2026-12-18	340	249	CALL	0	146	49.11	TRUE	0	0
2026-12-18	350	193.1	CALL	0	289	47.66	TRUE	0	0
2026-12-18	360	171.26	CALL	0	108	47.94	TRUE	0	0
2026-12-18	370	186.23	CALL	39	206	47.38	TRUE	186.23	0
2026-12-18	380	186.09	CALL	0	327	47.36	TRUE	0	0
2026-12-18	390	182.96	CALL	0	232	46.76	TRUE	0	0
2026-12-18	400	169.75	CALL	30	281	46.55	TRUE	169.75	0
2026-12-18	410	170	CALL	0	103	46.08	TRUE	0	0
2026-12-18	420	152.35	CALL	0	148	45.72	TRUE	0	0
2026-12-18	430	147.52	CALL	0	146	45.71	TRUE	0	0
2026-12-18	440	135.34	CALL	0	294	45.27	TRUE	0	0
2026-12-18	450	129.9	CALL	0	207	44.99	TRUE	0	0
2026-12-18	460	125	CALL	0	73	44.99	TRUE	0	0
2026-12-18	470	130.17	CALL	0	241	45.18	TRUE	0	0
2026-12-18	480	117.5	CALL	0	891	44.63	TRUE	0	0
2026-12-18	490	111.95	CALL	0	181	44.53	TRUE	0	0
2026-12-18	500	102.08	CALL	0	1027	44.23	TRUE	0	0
2026-12-18	510	98.23	CALL	0	202	43.85	TRUE	0	0
2026-12-18	520	95.11	CALL	0	282	43.83	FALSE	0	0
2026-12-18	530	90.31	CALL	0	590	43.84	FALSE	0	0
2026-12-18	540	88.43	CALL	36	74	43.32	FALSE	-3.54	-0.04
2026-12-18	550	89.18	CALL	1	360	44.09	FALSE	4.03	0.05
2026-12-18	560	89.12	CALL	0	141	43.69	FALSE	0	0
2026-12-18	570	81	CALL	0	481	43.45	FALSE	0	0
2026-12-18	580	78.94	CALL	0	834	43.37	FALSE	0	0
2026-12-18	590	77	CALL	0	224	43.5	FALSE	0	0
2026-12-18	600	71	CALL	0	283	43.51	FALSE	0	0
2026-12-18	610	66.38	CALL	0	374	43.26	FALSE	0	0
2026-12-18	620	69	CALL	0	81	43.18	FALSE	0	0
2026-12-18	630	59.95	CALL	0	146	43.39	FALSE	0	0
2026-12-18	640	52.7	CALL	0	213	43.64	FALSE	0	0
2026-12-18	650	55.92	CALL	1	654	44.41	FALSE	55.92	0
2026-12-18	660	52.59	CALL	0	671	43.84	FALSE	0	0
2026-12-18	670	47.5	CALL	0	49	43.18	FALSE	0	0
2026-12-18	680	61.07	CALL	0	72	43.28	FALSE	0	0
2026-12-18	690	64.17	CALL	0	80	43.22	FALSE	0	0
2026-12-18	700	41.65	CALL	0	158	43.93	FALSE	0	0
2026-12-18	710	42.4	CALL	0	6	43.34	FALSE	0	0
2026-12-18	720	41.85	CALL	0	32	43.24	FALSE	0	0
2026-12-18	730	39	CALL	0	13	43.44	FALSE	0	0
2026-12-18	740	36.9	CALL	0	262	43.56	FALSE	0	0
2026-12-18	750	35.45	CALL	0	141	43.61	FALSE	0	0
2026-12-18	760	34	CALL	0	4	43.62	FALSE	0	0
2026-12-18	770	0	CALL	0	0	43.88	FALSE	0	0
2026-12-18	780	44.45	CALL	0	14	43.76	FALSE	0	0
2026-12-18	790	30.15	CALL	0	2	43.78	FALSE	0	0
2026-12-18	800	28.68	CALL	0	33	43.95	FALSE	0	0
2026-12-18	820	26.55	CALL	0	21	44.04	FALSE	0	0
2026-12-18	110	0.81	PUT	4	276	71.61	FALSE	0.81	0
2026-12-18	115	0.9	PUT	12	64	70.68	FALSE	0.9	0
2026-12-18	120	1	PUT	10	19	69.83	FALSE	1	0
2026-12-18	125	1.07	PUT	12	23	68.65	FALSE	1.07	0
2026-12-18	130	1.12	PUT	8	23	67.31	FALSE	1.12	0
2026-12-18	135	1.22	PUT	14	7	66.43	FALSE	1.22	0
2026-12-18	140	1.21	PUT	28	626	64.66	FALSE	1.21	0
2026-12-18	145	1.38	PUT	0	252	64.48	FALSE	0	0
2026-12-18	150	1.45	PUT	4	425	63.23	FALSE	1.45	0
2026-12-18	155	1.45	PUT	0	343	62.28	FALSE	0	0
2026-12-18	160	1.64	PUT	10	269	61.39	FALSE	1.64	0
2026-12-18	165	2.01	PUT	0	644	61.16	FALSE	0	0
2026-12-18	170	2.1	PUT	0	589	60.21	FALSE	0	0
2026-12-18	175	2.24	PUT	2	134	60.22	FALSE	2.24	0
2026-12-18	180	2.41	PUT	9	372	59.58	FALSE	2.41	0
2026-12-18	185	4.23	PUT	0	54	58.23	FALSE	0	0
2026-12-18	190	2.65	PUT	0	186	57.69	FALSE	0	0
2026-12-18	195	2.82	PUT	0	156	57.6	FALSE	0	0
2026-12-18	200	3.01	PUT	0	532	56.2	FALSE	0	0
2026-12-18	210	4.4	PUT	0	355	53.73	FALSE	0	0
2026-12-18	220	5.02	PUT	0	478	54.73	FALSE	0	0
2026-12-18	230	7	PUT	0	259	53.96	FALSE	0	0
2026-12-18	240	4.91	PUT	0	257	49.88	FALSE	0	0
2026-12-18	250	8.25	PUT	0	529	48.34	FALSE	0	0
2026-12-18	260	8.66	PUT	0	217	51.27	FALSE	0	0
2026-12-18	270	10.5	PUT	0	198	50.22	FALSE	0	0
2026-12-18	280	11.24	PUT	0	197	49.99	FALSE	0	0
2026-12-18	290	11.15	PUT	0	66	50.38	FALSE	0	0
2026-12-18	300	11.4	PUT	0	407	47.88	FALSE	0	0
2026-12-18	310	13.57	PUT	0	259	49.14	FALSE	0	0
2026-12-18	320	16.12	PUT	0	309	48.54	FALSE	0	0
2026-12-18	330	16	PUT	24	168	47.81	FALSE	-0.56	-0.03
2026-12-18	340	17.75	PUT	4	160	47.31	FALSE	17.75	0
2026-12-18	350	19.5	PUT	2	89	46.71	FALSE	19.5	0
2026-12-18	360	20.5	PUT	1	145	46.77	FALSE	20.5	0
2026-12-18	370	25.8	PUT	0	51	45.55	FALSE	0	0
2026-12-18	380	34.35	PUT	0	84	46.16	FALSE	0	0
2026-12-18	390	41.44	PUT	0	61	45.29	FALSE	0	0
2026-12-18	400	33.32	PUT	0	201	45.43	FALSE	0	0
2026-12-18	410	37.1	PUT	0	124	44.42	FALSE	0	0
2026-12-18	420	45.76	PUT	0	269	44.88	FALSE	0	0
2026-12-18	430	43.35	PUT	0	599	44.68	FALSE	0	0
2026-12-18	440	47.45	PUT	0	89	44.42	FALSE	0	0
2026-12-18	450	49	PUT	2	265	43.96	FALSE	-2.15	-0.04
2026-12-18	460	54.45	PUT	0	70	43.67	FALSE	0	0
2026-12-18	470	60.55	PUT	0	77	43.88	FALSE	0	0
2026-12-18	480	62.5	PUT	0	79	43.33	FALSE	0	0
2026-12-18	490	68.14	PUT	0	97	43.27	FALSE	0	0
2026-12-18	500	73.13	PUT	0	168	42.82	FALSE	0	0
2026-12-18	510	74.85	PUT	0	71	42.55	FALSE	0	0
2026-12-18	520	80.11	PUT	0	53	42.49	TRUE	0	0
2026-12-18	530	86.86	PUT	0	53	42.45	TRUE	0	0
2026-12-18	540	93	PUT	1	11	43.04	TRUE	-3	-0.03
2026-12-18	550	95.87	PUT	0	28	42.33	TRUE	0	0
2026-12-18	560	116.35	PUT	0	6	42.34	TRUE	0	0
2026-12-18	570	120.8	PUT	0	4	42.49	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	42.15	TRUE	0	0
2026-12-18	590	138.2	PUT	0	42	41.97	TRUE	0	0
2026-12-18	600	147.25	PUT	0	10	41.78	TRUE	0	0
2026-12-18	610	202.33	PUT	0	2	41.56	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	41.98	TRUE	0	0
2026-12-18	630	167.45	PUT	0	2	42.02	TRUE	0	0
2026-12-18	640	159.2	PUT	0	2	42.27	TRUE	0	0
2026-12-18	650	162.95	PUT	0	18	42.25	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	42.33	TRUE	0	0
2026-12-18	670	165.15	PUT	0	19	42.1	TRUE	0	0
2026-12-18	680	173.35	PUT	0	2	41.64	TRUE	0	0
2026-12-18	690	178.9	PUT	0	19	41.82	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	41.8	TRUE	0	0
2026-12-18	710	202.2	PUT	0	17	41.87	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	41.69	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	41.75	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	41.69	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	41.89	TRUE	0	0
2026-12-18	760	0	PUT	0	0	41.63	TRUE	0	0
2026-12-18	770	0	PUT	0	0	41.45	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	41.76	TRUE	0	0
2026-12-18	790	0	PUT	0	0	41.63	TRUE	0	0
2026-12-18	800	0	PUT	0	0	41.51	TRUE	0	0
2026-12-18	820	0	PUT	0	0	41.48	TRUE	0	0
2027-01-15	140	374.25	CALL	0	49	72.67	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	71.11	TRUE	0	0
2027-01-15	150	366.5	CALL	0	34	71.69	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	69.18	TRUE	0	0
2027-01-15	160	376.65	CALL	0	14	68.69	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	68.15	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	65.87	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	65.36	TRUE	0	0
2027-01-15	180	320.4	CALL	0	63	64.82	TRUE	0	0
2027-01-15	185	330.5	CALL	0	22	64.24	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	63.64	TRUE	0	0
2027-01-15	195	326.55	CALL	0	6	63.02	TRUE	0	0
2027-01-15	200	323.86	CALL	0	71	61.09	TRUE	0	0
2027-01-15	210	312.85	CALL	0	46	59.88	TRUE	0	0
2027-01-15	220	304.15	CALL	0	85	58.62	TRUE	0	0
2027-01-15	230	295.55	CALL	0	11	57.31	TRUE	0	0
2027-01-15	240	290.5	CALL	0	18	55.97	TRUE	0	0
2027-01-15	250	287.2	CALL	0	91	53.73	TRUE	0	0
2027-01-15	260	270.3	CALL	0	27	54.83	TRUE	0	0
2027-01-15	270	268.93	CALL	0	97	52.24	TRUE	0	0
2027-01-15	280	261.45	CALL	2	74	54.46	TRUE	261.45	0
2027-01-15	290	251	CALL	0	38	50.39	TRUE	0	0
2027-01-15	300	245.7	CALL	0	236	51.32	TRUE	0	0
2027-01-15	310	237.6	CALL	0	54	50.83	TRUE	0	0
2027-01-15	320	229.5	CALL	0	180	49.21	TRUE	0	0
2027-01-15	330	222.25	CALL	0	104	48.83	TRUE	0	0
2027-01-15	340	214.3	CALL	0	104	48.11	TRUE	0	0
2027-01-15	350	207.1	CALL	0	453	48.18	TRUE	0	0
2027-01-15	360	199.25	CALL	0	264	47.83	TRUE	0	0
2027-01-15	370	191.1	CALL	0	177	47.68	TRUE	0	0
2027-01-15	380	189.06	CALL	0	809	47	TRUE	0	0
2027-01-15	390	171.27	CALL	0	148	46.5	TRUE	0	0
2027-01-15	400	168.4	CALL	2	377	46.38	TRUE	168.4	0
2027-01-15	410	154.9	CALL	0	344	45.87	TRUE	0	0
2027-01-15	420	161	CALL	0	252	45.22	TRUE	0	0
2027-01-15	430	156.97	CALL	1	307	45.6	TRUE	156.97	0
2027-01-15	440	138.44	CALL	0	266	45.05	TRUE	0	0
2027-01-15	450	144.96	CALL	1	730	44.73	TRUE	12.71	0.1
2027-01-15	460	139.72	CALL	0	424	44.94	TRUE	0	0
2027-01-15	470	125.28	CALL	0	1509	44.17	TRUE	0	0
2027-01-15	480	123.85	CALL	5	1636	44.25	TRUE	123.85	0
2027-01-15	490	118.72	CALL	0	890	44.12	TRUE	0	0
2027-01-15	500	115.35	CALL	2	581	44.09	TRUE	9.44	0.09
2027-01-15	510	109.3	CALL	2	123	43.87	TRUE	7.24	0.07
2027-01-15	520	104.55	CALL	9	850	43.74	FALSE	6.45	0.07
2027-01-15	530	94.14	CALL	0	150	43.76	FALSE	0	0
2027-01-15	540	92.03	CALL	39	310	43.2	FALSE	92.03	0
2027-01-15	550	87.15	CALL	0	758	43.39	FALSE	0	0
2027-01-15	560	88.63	CALL	3	321	43.12	FALSE	88.63	0
2027-01-15	570	82.39	CALL	0	388	43.38	FALSE	0	0
2027-01-15	580	83.82	CALL	0	333	43.2	FALSE	0	0
2027-01-15	590	73.5	CALL	0	232	43.54	FALSE	0	0
2027-01-15	600	73.57	CALL	1	721	44.35	FALSE	73.57	0
2027-01-15	610	70.72	CALL	0	157	43.27	FALSE	0	0
2027-01-15	620	65.59	CALL	4	199	43.4	FALSE	65.59	0
2027-01-15	630	61.2	CALL	0	368	43.66	FALSE	0	0
2027-01-15	640	56.45	CALL	0	183	43.5	FALSE	0	0
2027-01-15	650	58	CALL	2	440	43.6	FALSE	58	0
2027-01-15	660	60.11	CALL	0	746	43.24	FALSE	0	0
2027-01-15	670	53.05	CALL	0	73	43.43	FALSE	0	0
2027-01-15	680	50.75	CALL	0	147	43.68	FALSE	0	0
2027-01-15	690	49.8	CALL	0	20	43.09	FALSE	0	0
2027-01-15	700	50	CALL	0	292	44.03	FALSE	0	0
2027-01-15	710	42.59	CALL	0	39	43.47	FALSE	0	0
2027-01-15	720	42.65	CALL	8	224	43.52	FALSE	42.65	0
2027-01-15	730	39.89	CALL	0	78	43.48	FALSE	0	0
2027-01-15	740	43.44	CALL	0	116	43.42	FALSE	0	0
2027-01-15	750	38.86	CALL	1	580	44.27	FALSE	2.45	0.07
2027-01-15	760	35.9	CALL	0	12	44.2	FALSE	0	0
2027-01-15	770	35.7	CALL	0	1	43.23	FALSE	0	0
2027-01-15	780	32.95	CALL	0	12	43.46	FALSE	0	0
2027-01-15	790	46.05	CALL	0	1	43.95	FALSE	0	0
2027-01-15	800	32.05	CALL	0	476	44.32	FALSE	0	0
2027-01-15	820	28.26	CALL	4	129	43.92	FALSE	28.26	0
2027-01-15	140	1.37	PUT	26	803	63.68	FALSE	-0.08	-0.06
2027-01-15	145	1.59	PUT	2	280	63.58	FALSE	0.06	0.04
2027-01-15	150	1.64	PUT	4	440	62.32	FALSE	1.64	0
2027-01-15	155	1.92	PUT	2	75	62.42	FALSE	1.92	0
2027-01-15	160	1.86	PUT	16	156	60.58	FALSE	1.86	0
2027-01-15	165	2.16	PUT	28	533	60.67	FALSE	2.16	0
2027-01-15	170	2.33	PUT	8	484	60.02	FALSE	2.33	0
2027-01-15	175	2.51	PUT	6	87	59.4	FALSE	-1.4	-0.36
2027-01-15	180	2.7	PUT	10	220	58.8	FALSE	-1.22	-0.31
2027-01-15	185	3.01	PUT	1	25	58.62	FALSE	3.01	0
2027-01-15	190	3.02	PUT	1	116	57.3	FALSE	3.02	0
2027-01-15	195	2.62	PUT	0	101	56.95	FALSE	0	0
2027-01-15	200	4	PUT	0	900	55.75	FALSE	0	0
2027-01-15	210	4.75	PUT	0	364	53.93	FALSE	0	0
2027-01-15	220	4.8	PUT	0	566	53.85	FALSE	0	0
2027-01-15	230	5.78	PUT	0	221	54.14	FALSE	0	0
2027-01-15	240	5.75	PUT	0	418	50.13	FALSE	0	0
2027-01-15	250	7	PUT	0	300	51.83	FALSE	0	0
2027-01-15	260	11.2	PUT	0	501	51.69	FALSE	0	0
2027-01-15	270	12.5	PUT	0	630	50.52	FALSE	0	0
2027-01-15	280	11.3	PUT	0	368	50.15	FALSE	0	0
2027-01-15	290	10.4	PUT	0	200	49.21	FALSE	0	0
2027-01-15	300	13	PUT	0	869	48.94	FALSE	0	0
2027-01-15	310	13.85	PUT	0	432	48.35	FALSE	0	0
2027-01-15	320	15.93	PUT	0	463	47.88	FALSE	0	0
2027-01-15	330	16.76	PUT	12	254	47.03	FALSE	-1.32	-0.07
2027-01-15	340	19	PUT	1	248	46.96	FALSE	-1	-0.05
2027-01-15	350	22	PUT	0	797	46.58	FALSE	0	0
2027-01-15	360	24	PUT	0	102	46.76	FALSE	0	0
2027-01-15	370	27.2	PUT	0	342	46.79	FALSE	0	0
2027-01-15	380	28.9	PUT	0	245	45.87	FALSE	0	0
2027-01-15	390	32.35	PUT	0	829	45.36	FALSE	0	0
2027-01-15	400	33.5	PUT	1	522	44.78	FALSE	33.5	0
2027-01-15	410	37.6	PUT	0	380	44.74	FALSE	0	0
2027-01-15	420	41.3	PUT	0	335	44.44	FALSE	0	0
2027-01-15	430	46.6	PUT	0	571	44.23	FALSE	0	0
2027-01-15	440	48	PUT	2	65	44.43	FALSE	48	0
2027-01-15	450	51	PUT	1	710	43.74	FALSE	-1.5	-0.03
2027-01-15	460	54.97	PUT	0	93	44.03	FALSE	0	0
2027-01-15	470	57.95	PUT	0	61	43.57	FALSE	0	0
2027-01-15	480	62.54	PUT	0	235	43.4	FALSE	0	0
2027-01-15	490	68.65	PUT	0	104	43.38	FALSE	0	0
2027-01-15	500	74.07	PUT	1	264	43.37	FALSE	74.07	0
2027-01-15	510	82.83	PUT	0	19	42.96	FALSE	0	0
2027-01-15	520	82.41	PUT	0	89	42.75	TRUE	0	0
2027-01-15	530	96.85	PUT	0	69	42.43	TRUE	0	0
2027-01-15	540	102.2	PUT	0	87	42.3	TRUE	0	0
2027-01-15	550	108.35	PUT	0	35	42.55	TRUE	0	0
2027-01-15	560	114.5	PUT	0	98	42.25	TRUE	0	0
2027-01-15	570	111.25	PUT	0	11	42.25	TRUE	0	0
2027-01-15	580	135	PUT	0	161	41.94	TRUE	0	0
2027-01-15	590	123.15	PUT	0	9	42.15	TRUE	0	0
2027-01-15	600	152.1	PUT	0	19	42	TRUE	0	0
2027-01-15	610	130.9	PUT	0	3	42.18	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	41.94	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	41.74	TRUE	0	0
2027-01-15	640	155.55	PUT	0	2	41.98	TRUE	0	0
2027-01-15	650	188.1	PUT	0	39	41.78	TRUE	0	0
2027-01-15	660	194.1	PUT	0	5	41.99	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	41.91	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	41.38	TRUE	0	0
2027-01-15	690	200.98	PUT	0	10	41.41	TRUE	0	0
2027-01-15	700	194.8	PUT	0	32	41.42	TRUE	0	0
2027-01-15	710	0	PUT	0	0	42.23	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	42.13	TRUE	0	0
2027-01-15	730	0	PUT	0	0	42.23	TRUE	0	0
2027-01-15	740	231.55	PUT	0	5	42.28	TRUE	0	0
2027-01-15	750	262.73	PUT	0	51	42.31	TRUE	0	0
2027-01-15	760	0	PUT	0	0	42.28	TRUE	0	0
2027-01-15	770	0	PUT	0	0	40.83	TRUE	0	0
2027-01-15	780	0	PUT	0	0	40.86	TRUE	0	0
2027-01-15	790	282.19	PUT	0	4	41.63	TRUE	0	0
2027-01-15	800	283.74	PUT	0	3	41.92	TRUE	0	0
2027-01-15	820	318.37	PUT	0	5	42.28	TRUE	0	0
2027-03-19	250	0	CALL	0	0	54.96	TRUE	0	0
2027-03-19	260	318.21	CALL	0	1	53.37	TRUE	0	0
2027-03-19	270	265.75	CALL	0	3	53.08	TRUE	0	0
2027-03-19	280	295.35	CALL	0	1	52.64	TRUE	0	0
2027-03-19	290	250.1	CALL	0	1	52.1	TRUE	0	0
2027-03-19	300	0	CALL	0	0	50.7	TRUE	0	0
2027-03-19	310	260.75	CALL	0	1	50.75	TRUE	0	0
2027-03-19	320	269.85	CALL	0	1	49.74	TRUE	0	0
2027-03-19	330	264.67	CALL	0	42	49.56	TRUE	0	0
2027-03-19	340	257.55	CALL	0	1	49.06	TRUE	0	0
2027-03-19	350	0	CALL	0	0	48.86	TRUE	0	0
2027-03-19	360	0	CALL	0	0	48.56	TRUE	0	0
2027-03-19	370	234.67	CALL	0	1	48.17	TRUE	0	0
2027-03-19	380	173	CALL	0	6	48.19	TRUE	0	0
2027-03-19	390	172.74	CALL	0	3	47.16	TRUE	0	0
2027-03-19	400	175.85	CALL	0	4	47.16	TRUE	0	0
2027-03-19	410	171.95	CALL	0	5	46.48	TRUE	0	0
2027-03-19	420	163.6	CALL	0	6	46.32	TRUE	0	0
2027-03-19	430	165.48	CALL	0	1	46.07	TRUE	0	0
2027-03-19	440	155.6	CALL	0	336	45.65	TRUE	0	0
2027-03-19	450	145.85	CALL	0	2	45.45	TRUE	0	0
2027-03-19	460	0	CALL	0	0	45.41	TRUE	0	0
2027-03-19	470	142.75	CALL	0	1	45.26	TRUE	0	0
2027-03-19	480	133.28	CALL	0	19	44.79	TRUE	0	0
2027-03-19	490	130	CALL	0	336	44.63	TRUE	0	0
2027-03-19	500	115.21	CALL	0	2	44.87	TRUE	0	0
2027-03-19	510	115.48	CALL	0	4	44.56	TRUE	0	0
2027-03-19	520	110.98	CALL	0	1	44.55	FALSE	0	0
2027-03-19	530	100.4	CALL	0	1	44.58	FALSE	0	0
2027-03-19	540	99	CALL	0	1153	44	FALSE	0	0
2027-03-19	550	95.27	CALL	0	5	44.34	FALSE	0	0
2027-03-19	560	0	CALL	0	0	44.41	FALSE	0	0
2027-03-19	570	92.97	CALL	0	1	43.99	FALSE	0	0
2027-03-19	580	94	CALL	0	3	43.73	FALSE	0	0
2027-03-19	590	86	CALL	0	2	44.07	FALSE	0	0
2027-03-19	600	86	CALL	0	7	44.14	FALSE	0	0
2027-03-19	610	0	CALL	0	1	43.94	FALSE	0	0
2027-03-19	620	73.75	CALL	0	2	44.13	FALSE	0	0
2027-03-19	630	72.45	CALL	0	30	44.06	FALSE	0	0
2027-03-19	640	81.87	CALL	0	1	43.94	FALSE	0	0
2027-03-19	650	75.89	CALL	0	1	44.21	FALSE	0	0
2027-03-19	660	66.75	CALL	0	7	44	FALSE	0	0
2027-03-19	670	85.95	CALL	0	7	44.19	FALSE	0	0
2027-03-19	680	60.15	CALL	0	2	43.9	FALSE	0	0
2027-03-19	690	56.3	CALL	0	4	44.01	FALSE	0	0
2027-03-19	700	57.05	CALL	0	17	44.08	FALSE	0	0
2027-03-19	710	51.5	CALL	0	25	43.93	FALSE	0	0
2027-03-19	720	51.22	CALL	0	2	44.13	FALSE	0	0
2027-03-19	730	52.92	CALL	0	55	44.09	FALSE	0	0
2027-03-19	740	67.77	CALL	0	4	44.03	FALSE	0	0
2027-03-19	750	46.21	CALL	0	1	44.39	FALSE	0	0
2027-03-19	760	45.2	CALL	0	3	44.26	FALSE	0	0
2027-03-19	780	41.15	CALL	0	0	44.38	FALSE	0	0
2027-03-19	800	0	CALL	0	0	43.94	FALSE	0	0
2027-03-19	820	35.26	CALL	1	22	44.16	FALSE	1.66	0.05
2027-03-19	250	8.84	PUT	0	4	50.65	FALSE	0	0
2027-03-19	260	13	PUT	0	54	47.52	FALSE	0	0
2027-03-19	270	12.93	PUT	0	6	49.88	FALSE	0	0
2027-03-19	280	13.5	PUT	0	1	47.9	FALSE	0	0
2027-03-19	290	15.72	PUT	0	6	48.61	FALSE	0	0
2027-03-19	300	15.25	PUT	0	22	47.85	FALSE	0	0
2027-03-19	310	16.7	PUT	0	2	48.03	FALSE	0	0
2027-03-19	320	20.96	PUT	0	21	47.32	FALSE	0	0
2027-03-19	330	20.45	PUT	0	1	46.99	FALSE	0	0
2027-03-19	340	0	PUT	0	0	46.96	FALSE	0	0
2027-03-19	350	29.65	PUT	0	45	46.41	FALSE	0	0
2027-03-19	360	0	PUT	0	0	46.15	FALSE	0	0
2027-03-19	370	37.15	PUT	0	3	45.79	FALSE	0	0
2027-03-19	380	37.25	PUT	0	6	44.84	FALSE	0	0
2027-03-19	390	39.96	PUT	0	1	44.77	FALSE	0	0
2027-03-19	400	40	PUT	0	2	45.14	FALSE	0	0
2027-03-19	410	54.48	PUT	0	10	44.76	FALSE	0	0
2027-03-19	420	47.29	PUT	0	1	44.83	FALSE	0	0
2027-03-19	430	53.5	PUT	0	1	44.55	FALSE	0	0
2027-03-19	440	53.95	PUT	0	1	44.19	FALSE	0	0
2027-03-19	450	54.2	PUT	0	1	44.01	FALSE	0	0
2027-03-19	460	63.05	PUT	0	40	43.75	FALSE	0	0
2027-03-19	470	70.05	PUT	0	4	43.66	FALSE	0	0
2027-03-19	480	65.52	PUT	0	2	43.5	FALSE	0	0
2027-03-19	490	80.8	PUT	0	1	43.49	FALSE	0	0
2027-03-19	500	86.1	PUT	0	2	43.17	FALSE	0	0
2027-03-19	510	93.68	PUT	0	2	43.25	FALSE	0	0
2027-03-19	520	85.37	PUT	0	4	43.02	TRUE	0	0
2027-03-19	530	101.4	PUT	0	1	42.96	TRUE	0	0
2027-03-19	540	107.7	PUT	0	1	42.82	TRUE	0	0
2027-03-19	550	106.14	PUT	0	1	42.69	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	42.79	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	42.68	TRUE	0	0
2027-03-19	580	0	PUT	0	0	42.5	TRUE	0	0
2027-03-19	590	133.1	PUT	0	1	42.7	TRUE	0	0
2027-03-19	600	0	PUT	0	0	42.41	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	42.49	TRUE	0	0
2027-03-19	620	0	PUT	0	0	42.41	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	42.28	TRUE	0	0
2027-03-19	640	178	PUT	0	2	42.42	TRUE	0	0
2027-03-19	650	188.99	PUT	0	2	42.5	TRUE	0	0
2027-03-19	660	0	PUT	0	0	42.3	TRUE	0	0
2027-03-19	670	0	PUT	0	0	42.28	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	42.68	TRUE	0	0
2027-03-19	690	0	PUT	0	0	42.1	TRUE	0	0
2027-03-19	700	0	PUT	0	0	42.27	TRUE	0	0
2027-03-19	710	0	PUT	0	0	42.21	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	42.19	TRUE	0	0
2027-03-19	730	0	PUT	0	0	42.08	TRUE	0	0
2027-03-19	740	0	PUT	0	0	41.93	TRUE	0	0
2027-03-19	750	0	PUT	0	0	42.01	TRUE	0	0
2027-03-19	760	0	PUT	0	0	42.05	TRUE	0	0
2027-03-19	780	0	PUT	0	0	42.02	TRUE	0	0
2027-03-19	800	0	PUT	0	0	42.06	TRUE	0	0
2027-03-19	820	0	PUT	0	0	42.59	TRUE	0	0
2027-06-17	250	0	CALL	0	0	53.83	TRUE	0	0
2027-06-17	260	0	CALL	0	0	52.42	TRUE	0	0
2027-06-17	270	315.78	CALL	0	2	52.11	TRUE	0	0
2027-06-17	280	289.15	CALL	0	0	51.18	TRUE	0	0
2027-06-17	290	0	CALL	0	0	50.45	TRUE	0	0
2027-06-17	300	293.8	CALL	0	8	50.78	TRUE	0	0
2027-06-17	310	0	CALL	0	0	49.69	TRUE	0	0
2027-06-17	320	0	CALL	0	0	49.18	TRUE	0	0
2027-06-17	330	0	CALL	0	0	48.6	TRUE	0	0
2027-06-17	340	245.8	CALL	0	0	48.32	TRUE	0	0
2027-06-17	350	215.25	CALL	0	1	47.62	TRUE	0	0
2027-06-17	360	0	CALL	0	0	48.01	TRUE	0	0
2027-06-17	370	0	CALL	0	0	47.81	TRUE	0	0
2027-06-17	380	188.4	CALL	0	2	47.22	TRUE	0	0
2027-06-17	390	227.8	CALL	0	5	47.16	TRUE	0	0
2027-06-17	400	179.77	CALL	0	4	46.56	TRUE	0	0
2027-06-17	410	0	CALL	0	0	46.8	TRUE	0	0
2027-06-17	420	180.21	CALL	0	31	46.51	TRUE	0	0
2027-06-17	430	174.35	CALL	0	43	46.16	TRUE	0	0
2027-06-17	440	168.09	CALL	0	87	45.52	TRUE	0	0
2027-06-17	450	163.59	CALL	0	2	45.67	TRUE	0	0
2027-06-17	460	0	CALL	0	1	45.74	TRUE	0	0
2027-06-17	470	153.08	CALL	0	5	45.63	TRUE	0	0
2027-06-17	480	148.05	CALL	0	67	45.35	TRUE	0	0
2027-06-17	490	142.61	CALL	0	91	45.23	TRUE	0	0
2027-06-17	500	134.45	CALL	0	5	45.17	TRUE	0	0
2027-06-17	510	117.6	CALL	0	4	45.05	TRUE	0	0
2027-06-17	520	131.55	CALL	0	7	45.09	FALSE	0	0
2027-06-17	530	115.18	CALL	0	0	44.72	FALSE	0	0
2027-06-17	540	112.01	CALL	7	22	43.58	FALSE	112.01	0
2027-06-17	550	110.7	CALL	0	3	44.3	FALSE	0	0
2027-06-17	560	0	CALL	0	0	44.74	FALSE	0	0
2027-06-17	570	0	CALL	0	0	44.54	FALSE	0	0
2027-06-17	580	0	CALL	0	0	44.49	FALSE	0	0
2027-06-17	590	0	CALL	0	0	44.4	FALSE	0	0
2027-06-17	600	96.76	CALL	0	4	44.47	FALSE	0	0
2027-06-17	610	104.76	CALL	0	2	44.49	FALSE	0	0
2027-06-17	620	90.65	CALL	0	3	44.57	FALSE	0	0
2027-06-17	630	80.8	CALL	0	145	44.22	FALSE	0	0
2027-06-17	640	78.07	CALL	0	4	44.43	FALSE	0	0
2027-06-17	650	76.9	CALL	0	0	44.2	FALSE	0	0
2027-06-17	660	74.65	CALL	0	1	44.43	FALSE	0	0
2027-06-17	670	0	CALL	0	0	44.23	FALSE	0	0
2027-06-17	680	73.05	CALL	0	8	44.2	FALSE	0	0
2027-06-17	690	84.5	CALL	0	2	44.33	FALSE	0	0
2027-06-17	700	65.25	CALL	0	8	44.23	FALSE	0	0
2027-06-17	710	66.55	CALL	0	1	44.3	FALSE	0	0
2027-06-17	720	60.54	CALL	0	9	44.34	FALSE	0	0
2027-06-17	730	61.95	CALL	0	4	44.36	FALSE	0	0
2027-06-17	740	59.2	CALL	0	5	44.34	FALSE	0	0
2027-06-17	750	59.55	CALL	0	15	44.3	FALSE	0	0
2027-06-17	760	52.4	CALL	0	1	44.44	FALSE	0	0
2027-06-17	770	69.35	CALL	0	3	44.55	FALSE	0	0
2027-06-17	780	68.3	CALL	0	1	44.43	FALSE	0	0
2027-06-17	790	50	CALL	0	5	44.71	FALSE	0	0
2027-06-17	800	49.5	CALL	0	7	44.29	FALSE	0	0
2027-06-17	820	43.4	CALL	0	168	44.76	FALSE	0	0
2027-06-17	250	11.95	PUT	0	3	50.29	FALSE	0	0
2027-06-17	260	13.1	PUT	0	3	48.62	FALSE	0	0
2027-06-17	270	14	PUT	0	24	47.29	FALSE	0	0
2027-06-17	280	17.8	PUT	0	4	48.57	FALSE	0	0
2027-06-17	290	21.57	PUT	0	4	48.01	FALSE	0	0
2027-06-17	300	23	PUT	0	6	47.75	FALSE	0	0
2027-06-17	310	23.3	PUT	0	4	47.52	FALSE	0	0
2027-06-17	320	22.54	PUT	0	2	46.36	FALSE	0	0
2027-06-17	330	26.1	PUT	0	1	46.63	FALSE	0	0
2027-06-17	340	29.37	PUT	0	4	46.43	FALSE	0	0
2027-06-17	350	29.55	PUT	0	8	46.13	FALSE	0	0
2027-06-17	360	32	PUT	0	2	45.74	FALSE	0	0
2027-06-17	370	35.6	PUT	0	7	45.61	FALSE	0	0
2027-06-17	380	38.99	PUT	0	0	44.87	FALSE	0	0
2027-06-17	390	41.95	PUT	0	0	44.76	FALSE	0	0
2027-06-17	400	42.76	PUT	0	10	44.96	FALSE	0	0
2027-06-17	410	46.6	PUT	0	3	44.76	FALSE	0	0
2027-06-17	420	56.05	PUT	0	1	44.5	FALSE	0	0
2027-06-17	430	60	PUT	0	2	44.41	FALSE	0	0
2027-06-17	440	60.08	PUT	0	4	44.22	FALSE	0	0
2027-06-17	450	64.1	PUT	0	35	44.3	FALSE	0	0
2027-06-17	460	73.3	PUT	0	2	43.96	FALSE	0	0
2027-06-17	470	71.77	PUT	0	1	43.82	FALSE	0	0
2027-06-17	480	78.95	PUT	0	1	43.74	FALSE	0	0
2027-06-17	490	82.33	PUT	0	3	43.57	FALSE	0	0
2027-06-17	500	88.4	PUT	0	2	43.47	FALSE	0	0
2027-06-17	510	93.75	PUT	0	16	43.51	FALSE	0	0
2027-06-17	520	0	PUT	0	0	43.28	TRUE	0	0
2027-06-17	530	124.7	PUT	0	3	43.34	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	43.27	TRUE	0	0
2027-06-17	550	106.33	PUT	0	1	43.34	TRUE	0	0
2027-06-17	560	0	PUT	0	0	43.04	TRUE	0	0
2027-06-17	570	123.05	PUT	0	1	42.95	TRUE	0	0
2027-06-17	580	0	PUT	0	0	43	TRUE	0	0
2027-06-17	590	143	PUT	0	1	42.8	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	42.86	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	42.86	TRUE	0	0
2027-06-17	620	0	PUT	0	0	43.12	TRUE	0	0
2027-06-17	630	165.5	PUT	1	1	42.73	TRUE	165.5	0
2027-06-17	640	191.1	PUT	0	1	43.03	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	42.6	TRUE	0	0
2027-06-17	660	179.5	PUT	0	2	42.47	TRUE	0	0
2027-06-17	670	0	PUT	0	0	42.5	TRUE	0	0
2027-06-17	680	211.68	PUT	0	1	42.5	TRUE	0	0
2027-06-17	690	0	PUT	0	0	42.88	TRUE	0	0
2027-06-17	700	0	PUT	0	0	42.38	TRUE	0	0
2027-06-17	710	0	PUT	0	0	42.48	TRUE	0	0
2027-06-17	720	224.55	PUT	0	1	42.53	TRUE	0	0
2027-06-17	730	0	PUT	0	0	42.51	TRUE	0	0
2027-06-17	740	0	PUT	0	0	42.46	TRUE	0	0
2027-06-17	750	0	PUT	0	0	42.36	TRUE	0	0
2027-06-17	760	0	PUT	0	0	42.24	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	42.32	TRUE	0	0
2027-06-17	780	0	PUT	0	0	42.38	TRUE	0	0
2027-06-17	790	0	PUT	0	0	42.14	TRUE	0	0
2027-06-17	800	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	820	0	PUT	0	0	42.16	TRUE	0	0
2027-12-17	220	365.2	CALL	0	14	54.65	TRUE	0	0
2027-12-17	230	339.08	CALL	0	1	53.85	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	53.01	TRUE	0	0
2027-12-17	250	330.5	CALL	0	5	53.1	TRUE	0	0
2027-12-17	260	269.96	CALL	0	1	52.14	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	51.16	TRUE	0	0
2027-12-17	280	318.8	CALL	0	4	50.98	TRUE	0	0
2027-12-17	290	311.33	CALL	0	3	50.7	TRUE	0	0
2027-12-17	300	252.3	CALL	0	4	50.34	TRUE	0	0
2027-12-17	310	282.88	CALL	0	8	49.92	TRUE	0	0
2027-12-17	320	187.86	CALL	0	1	49.28	TRUE	0	0
2027-12-17	330	283.08	CALL	0	7	48.91	TRUE	0	0
2027-12-17	340	276.85	CALL	0	2	48.34	TRUE	0	0
2027-12-17	350	222.1	CALL	0	58	48.3	TRUE	0	0
2027-12-17	360	210.91	CALL	0	1	48.19	TRUE	0	0
2027-12-17	370	190.05	CALL	0	4	47.48	TRUE	0	0
2027-12-17	380	215	CALL	0	19	47.25	TRUE	0	0
2027-12-17	390	204.26	CALL	0	7	47.1	TRUE	0	0
2027-12-17	400	194.82	CALL	0	19	46.65	TRUE	0	0
2027-12-17	410	215	CALL	0	6	46.62	TRUE	0	0
2027-12-17	420	177.4	CALL	0	25	46.65	TRUE	0	0
2027-12-17	430	195.81	CALL	0	29	46.29	TRUE	0	0
2027-12-17	440	186.19	CALL	0	41	46.21	TRUE	0	0
2027-12-17	450	174.45	CALL	0	94	46.3	TRUE	0	0
2027-12-17	460	172.5	CALL	0	38	45.71	TRUE	0	0
2027-12-17	470	177.33	CALL	0	18	45.7	TRUE	0	0
2027-12-17	480	148.81	CALL	0	10	45.74	TRUE	0	0
2027-12-17	490	162.15	CALL	0	26	45.34	TRUE	0	0
2027-12-17	500	146.8	CALL	0	81	45.39	TRUE	0	0
2027-12-17	510	149.07	CALL	39	17	45.8	TRUE	149.07	0
2027-12-17	520	136.55	CALL	0	32	45.17	FALSE	0	0
2027-12-17	530	140	CALL	1	30	45.29	FALSE	3.37	0.02
2027-12-17	540	135.8	CALL	0	70	44.81	FALSE	0	0
2027-12-17	560	120.25	CALL	0	86	45.03	FALSE	0	0
2027-12-17	570	118.74	CALL	0	9	44.64	FALSE	0	0
2027-12-17	580	126.72	CALL	0	48	44.92	FALSE	0	0
2027-12-17	590	117.75	CALL	0	6	44.82	FALSE	0	0
2027-12-17	600	114.83	CALL	0	46	44.5	FALSE	0	0
2027-12-17	610	103.5	CALL	0	4	44.61	FALSE	0	0
2027-12-17	620	110.52	CALL	0	163	44.52	FALSE	0	0
2027-12-17	630	98.9	CALL	0	13	44.65	FALSE	0	0
2027-12-17	640	104.55	CALL	0	22	44.57	FALSE	0	0
2027-12-17	650	101.75	CALL	0	82	44.81	FALSE	0	0
2027-12-17	660	98.7	CALL	0	16	44.69	FALSE	0	0
2027-12-17	670	95.65	CALL	0	15	44.54	FALSE	0	0
2027-12-17	680	89.15	CALL	0	13	44.7	FALSE	0	0
2027-12-17	690	91.05	CALL	0	7	44.75	FALSE	0	0
2027-12-17	700	87.65	CALL	2	25	44.67	FALSE	87.65	0
2027-12-17	710	85.55	CALL	0	11	44.54	FALSE	0	0
2027-12-17	720	84.5	CALL	0	11	44.45	FALSE	0	0
2027-12-17	730	82	CALL	0	13	44.5	FALSE	0	0
2027-12-17	740	75.37	CALL	0	45	44.97	FALSE	0	0
2027-12-17	750	73.37	CALL	0	95	44.5	FALSE	0	0
2027-12-17	760	74.95	CALL	0	13	44.53	FALSE	0	0
2027-12-17	780	73.68	CALL	0	40	44.8	FALSE	0	0
2027-12-17	800	64.25	CALL	0	53	44.83	FALSE	0	0
2027-12-17	820	66.25	CALL	0	18	44.79	FALSE	0	0
2027-12-17	220	11	PUT	0	87	50.32	FALSE	0	0
2027-12-17	230	12.47	PUT	0	27	48.39	FALSE	0	0
2027-12-17	240	0	PUT	0	0	49.72	FALSE	0	0
2027-12-17	250	13.6	PUT	0	73	49.74	FALSE	0	0
2027-12-17	260	16.96	PUT	0	3	48.36	FALSE	0	0
2027-12-17	270	0	PUT	0	0	47.3	FALSE	0	0
2027-12-17	280	23.1	PUT	0	71	47.88	FALSE	0	0
2027-12-17	290	22	PUT	0	45	47.38	FALSE	0	0
2027-12-17	300	25	PUT	0	106	46.37	FALSE	0	0
2027-12-17	310	30.4	PUT	0	6	47.18	FALSE	0	0
2027-12-17	320	30.8	PUT	0	12	46.79	FALSE	0	0
2027-12-17	330	35.95	PUT	0	3	46.45	FALSE	0	0
2027-12-17	340	38.95	PUT	0	11	46.28	FALSE	0	0
2027-12-17	350	36.95	PUT	0	55	46.38	FALSE	0	0
2027-12-17	360	42.2	PUT	0	12	46.07	FALSE	0	0
2027-12-17	370	43.77	PUT	0	7	45.52	FALSE	0	0
2027-12-17	380	49.4	PUT	0	168	45.09	FALSE	0	0
2027-12-17	390	51	PUT	0	45	45.18	FALSE	0	0
2027-12-17	400	55.35	PUT	0	21	44.57	FALSE	0	0
2027-12-17	410	56.35	PUT	0	10	44.93	FALSE	0	0
2027-12-17	420	63.15	PUT	0	1	44.79	FALSE	0	0
2027-12-17	430	70.05	PUT	0	84	44.59	FALSE	0	0
2027-12-17	440	72.4	PUT	0	8	44.1	FALSE	0	0
2027-12-17	450	75.1	PUT	0	42	44.26	FALSE	0	0
2027-12-17	460	80.4	PUT	0	51	44.11	FALSE	0	0
2027-12-17	470	97	PUT	0	20	44.12	FALSE	0	0
2027-12-17	480	98.75	PUT	0	3	43.88	FALSE	0	0
2027-12-17	490	96	PUT	0	11	44	FALSE	0	0
2027-12-17	500	100.45	PUT	1	205	44.19	FALSE	-2.3	-0.02
2027-12-17	510	106.25	PUT	0	1	43.55	FALSE	0	0
2027-12-17	520	109.85	PUT	0	16	44	TRUE	0	0
2027-12-17	530	122.79	PUT	0	5	43.51	TRUE	0	0
2027-12-17	540	122.95	PUT	0	19	43.46	TRUE	0	0
2027-12-17	560	141.55	PUT	0	2	43.33	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	43.26	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	43.14	TRUE	0	0
2027-12-17	590	164	PUT	0	3	43.16	TRUE	0	0
2027-12-17	600	181.15	PUT	0	3	43.39	TRUE	0	0
2027-12-17	610	164.7	PUT	1	1	43.16	TRUE	164.7	0
2027-12-17	620	163.95	PUT	0	14	43.32	TRUE	0	0
2027-12-17	630	0	PUT	0	0	43.05	TRUE	0	0
2027-12-17	640	188	PUT	0	2	42.87	TRUE	0	0
2027-12-17	650	194.11	PUT	0	3	42.85	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	43.04	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	42.88	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	42.76	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	43.12	TRUE	0	0
2027-12-17	700	241.08	PUT	0	4	43.16	TRUE	0	0
2027-12-17	710	231.3	PUT	0	2	43.14	TRUE	0	0
2027-12-17	720	227.5	PUT	0	5	42.9	TRUE	0	0
2027-12-17	730	0	PUT	0	0	42.78	TRUE	0	0
2027-12-17	740	0	PUT	0	0	42.82	TRUE	0	0
2027-12-17	750	272	PUT	0	6	42.64	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	42.62	TRUE	0	0
2027-12-17	780	0	PUT	0	0	42.73	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	42.75	TRUE	0	0
2027-12-17	820	321.6	PUT	0	0	42.64	TRUE	0	0
2028-01-21	250	336.4	CALL	0	8	51.78	TRUE	0	0
2028-01-21	260	285.4	CALL	0	3	52.16	TRUE	0	0
2028-01-21	270	311	CALL	0	1	51.13	TRUE	0	0
2028-01-21	280	287.65	CALL	0	2	50.09	TRUE	0	0
2028-01-21	290	278.8	CALL	1	6	49.8	TRUE	278.8	0
2028-01-21	300	263.24	CALL	0	15	50.13	TRUE	0	0
2028-01-21	310	0	CALL	0	0	49	TRUE	0	0
2028-01-21	320	227.75	CALL	0	4	49.15	TRUE	0	0
2028-01-21	330	285.48	CALL	0	4	48.59	TRUE	0	0
2028-01-21	340	260.8	CALL	0	5	48.58	TRUE	0	0
2028-01-21	350	272.05	CALL	0	17	47.92	TRUE	0	0
2028-01-21	360	227.04	CALL	0	18	47.78	TRUE	0	0
2028-01-21	370	223.25	CALL	0	12	47.45	TRUE	0	0
2028-01-21	380	214.62	CALL	0	22	47.32	TRUE	0	0
2028-01-21	390	209.15	CALL	0	14	46.64	TRUE	0	0
2028-01-21	400	205.5	CALL	1	79	47.12	TRUE	7.37	0.04
2028-01-21	410	205.25	CALL	0	37	46.25	TRUE	0	0
2028-01-21	420	203.77	CALL	0	23	46.26	TRUE	0	0
2028-01-21	430	193.73	CALL	0	14	46.22	TRUE	0	0
2028-01-21	440	189.47	CALL	0	126	46.12	TRUE	0	0
2028-01-21	450	172.95	CALL	0	29	45.56	TRUE	0	0
2028-01-21	460	172	CALL	0	19	45.38	TRUE	0	0
2028-01-21	470	170.18	CALL	0	18	45.56	TRUE	0	0
2028-01-21	480	169.78	CALL	0	40	45.68	TRUE	0	0
2028-01-21	490	164.25	CALL	0	39	45.27	TRUE	0	0
2028-01-21	500	153.25	CALL	2	240	44.56	TRUE	3.15	0.02
2028-01-21	510	148.05	CALL	4	356	44.12	TRUE	3.05	0.02
2028-01-21	520	151.5	CALL	1	161	44.8	FALSE	0.26	0
2028-01-21	530	142	CALL	1	165	44.72	FALSE	-3.5	-0.02
2028-01-21	540	142.65	CALL	0	116	45.06	FALSE	0	0
2028-01-21	550	140.73	CALL	0	59	44.91	FALSE	0	0
2028-01-21	560	129.95	CALL	0	43	44.81	FALSE	0	0
2028-01-21	570	131.29	CALL	0	44	44.69	FALSE	0	0
2028-01-21	580	115.72	CALL	0	167	44.5	FALSE	0	0
2028-01-21	590	120.18	CALL	0	22	44.6	FALSE	0	0
2028-01-21	600	117.28	CALL	0	110	44.47	FALSE	0	0
2028-01-21	610	116.38	CALL	0	6	44.28	FALSE	0	0
2028-01-21	620	103.45	CALL	0	14	44.47	FALSE	0	0
2028-01-21	630	110.44	CALL	0	9	44.43	FALSE	0	0
2028-01-21	640	110.48	CALL	0	23	44.49	FALSE	0	0
2028-01-21	650	107.53	CALL	0	370	44.56	FALSE	0	0
2028-01-21	660	97.39	CALL	0	16	44.6	FALSE	0	0
2028-01-21	670	101.72	CALL	0	11	44.43	FALSE	0	0
2028-01-21	680	98.76	CALL	0	24	44.46	FALSE	0	0
2028-01-21	690	90	CALL	0	15	43.99	FALSE	0	0
2028-01-21	700	87.44	CALL	0	145	44.32	FALSE	0	0
2028-01-21	710	89.25	CALL	0	11	44.16	FALSE	0	0
2028-01-21	720	90.13	CALL	0	31	44.3	FALSE	0	0
2028-01-21	730	87.87	CALL	0	13	44.3	FALSE	0	0
2028-01-21	740	84.61	CALL	0	58	44.76	FALSE	0	0
2028-01-21	750	79.96	CALL	0	205	44.35	FALSE	0	0
2028-01-21	760	78	CALL	0	42	44.52	FALSE	0	0
2028-01-21	780	74.17	CALL	0	14	44.2	FALSE	0	0
2028-01-21	800	68.2	CALL	0	444	44.58	FALSE	0	0
2028-01-21	820	65.5	CALL	7	182	43.94	FALSE	1.8	0.03
2028-01-21	250	16	PUT	54	980	49.22	FALSE	1.67	0.12
2028-01-21	260	17.6	PUT	0	6	49.83	FALSE	0	0
2028-01-21	270	20.15	PUT	0	3	48.24	FALSE	0	0
2028-01-21	280	24.3	PUT	0	2	47.87	FALSE	0	0
2028-01-21	290	24.3	PUT	0	27	48.67	FALSE	0	0
2028-01-21	300	26.3	PUT	6	327	47.61	FALSE	-0.7	-0.03
2028-01-21	310	30.1	PUT	0	4	47.25	FALSE	0	0
2028-01-21	320	37.95	PUT	0	15	46.37	FALSE	0	0
2028-01-21	330	33.17	PUT	0	26	46.17	FALSE	0	0
2028-01-21	340	37.5	PUT	0	33	46.04	FALSE	0	0
2028-01-21	350	40.1	PUT	0	63	45.84	FALSE	0	0
2028-01-21	360	43	PUT	0	62	45.27	FALSE	0	0
2028-01-21	370	48	PUT	0	34	45.63	FALSE	0	0
2028-01-21	380	50.05	PUT	0	78	45.31	FALSE	0	0
2028-01-21	390	50	PUT	0	11	45.16	FALSE	0	0
2028-01-21	400	57.04	PUT	1	76	45.35	FALSE	0.43	0.01
2028-01-21	410	56.94	PUT	0	4	44.56	FALSE	0	0
2028-01-21	420	64.55	PUT	0	14	44.58	FALSE	0	0
2028-01-21	430	68.95	PUT	0	15	44.64	FALSE	0	0
2028-01-21	440	72.65	PUT	0	8	44.55	FALSE	0	0
2028-01-21	450	77.46	PUT	1	29	44.47	FALSE	77.46	0
2028-01-21	460	84.25	PUT	0	141	44.11	FALSE	0	0
2028-01-21	470	87.05	PUT	0	57	43.93	FALSE	0	0
2028-01-21	480	91.5	PUT	0	42	43.88	FALSE	0	0
2028-01-21	490	107.45	PUT	0	9	43.83	FALSE	0	0
2028-01-21	500	103.2	PUT	0	67	43.45	FALSE	0	0
2028-01-21	510	107.1	PUT	0	12	43.66	FALSE	0	0
2028-01-21	520	115	PUT	0	7	43.6	TRUE	0	0
2028-01-21	530	130.2	PUT	0	5	43.49	TRUE	0	0
2028-01-21	540	123.07	PUT	0	18	43.55	TRUE	0	0
2028-01-21	550	132.52	PUT	0	2	43.35	TRUE	0	0
2028-01-21	560	0	PUT	0	0	43.32	TRUE	0	0
2028-01-21	570	0	PUT	0	0	43.24	TRUE	0	0
2028-01-21	580	167.42	PUT	0	2	43.3	TRUE	0	0
2028-01-21	590	176.15	PUT	0	3	42.98	TRUE	0	0
2028-01-21	600	163.1	PUT	0	3	43.14	TRUE	0	0
2028-01-21	610	163.6	PUT	0	2	42.92	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	43.18	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	42.88	TRUE	0	0
2028-01-21	640	198.75	PUT	0	5	42.89	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	42.87	TRUE	0	0
2028-01-21	660	197.35	PUT	0	2	42.82	TRUE	0	0
2028-01-21	670	204	PUT	0	3	42.75	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	42.81	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	42.68	TRUE	0	0
2028-01-21	700	233.57	PUT	0	26	42.7	TRUE	0	0
2028-01-21	710	0	PUT	0	0	42.77	TRUE	0	0
2028-01-21	720	249.5	PUT	0	2	42.63	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	42.7	TRUE	0	0
2028-01-21	740	0	PUT	0	0	42.56	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	42.59	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	42.59	TRUE	0	0
2028-01-21	780	0	PUT	0	0	42.53	TRUE	0	0
2028-01-21	800	312.61	PUT	0	0	42.97	TRUE	0	0
2028-01-21	820	329.75	PUT	0	2	42.7	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)