MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	200	0	CALL	0	0	250.24	TRUE	0	0
2025-06-06	205	0	CALL	0	0	291.05	TRUE	0	0
2025-06-06	210	257.63	CALL	0	1	262.39	TRUE	0	0
2025-06-06	215	0	CALL	0	0	275.14	TRUE	0	0
2025-06-06	220	0	CALL	0	0	272.69	TRUE	0	0
2025-06-06	225	0	CALL	0	0	271.27	TRUE	0	0
2025-06-06	230	0	CALL	0	0	265.14	TRUE	0	0
2025-06-06	235	0	CALL	0	0	257.72	TRUE	0	0
2025-06-06	240	0	CALL	0	0	241.72	TRUE	0	0
2025-06-06	245	0	CALL	0	0	233.21	TRUE	0	0
2025-06-06	250	0	CALL	0	0	226.45	TRUE	0	0
2025-06-06	255	0	CALL	0	0	219.82	TRUE	0	0
2025-06-06	260	211.5	CALL	0	1	214.8	TRUE	0	0
2025-06-06	265	0	CALL	0	0	208.39	TRUE	0	0
2025-06-06	270	0	CALL	0	0	208.62	TRUE	0	0
2025-06-06	275	192.06	CALL	1	0	201.1	TRUE	192.06	0
2025-06-06	280	0	CALL	0	0	196.11	TRUE	0	0
2025-06-06	285	0	CALL	0	0	193.31	TRUE	0	0
2025-06-06	290	0	CALL	0	0	193.09	TRUE	0	0
2025-06-06	295	0	CALL	0	0	180.25	TRUE	0	0
2025-06-06	300	0	CALL	0	1	159.83	TRUE	0	0
2025-06-06	305	167.46	CALL	0	2	169.61	TRUE	0	0
2025-06-06	310	0	CALL	0	1	158.89	TRUE	0	0
2025-06-06	315	0	CALL	0	0	160.98	TRUE	0	0
2025-06-06	320	0	CALL	0	6	155.38	TRUE	0	0
2025-06-06	325	0	CALL	0	4	149.85	TRUE	0	0
2025-06-06	330	137.24	CALL	2	1	145.2	TRUE	6.82	0.05
2025-06-06	335	127.37	CALL	6	2	140.56	TRUE	127.37	0
2025-06-06	340	124.45	CALL	1	8	130.54	TRUE	124.45	0
2025-06-06	345	118.22	CALL	0	5	127.72	TRUE	0	0
2025-06-06	350	0	CALL	0	7	121.06	TRUE	0	0
2025-06-06	355	106.99	CALL	0	11	116.74	TRUE	0	0
2025-06-06	360	111	CALL	5	8	160.91	TRUE	111	0
2025-06-06	365	90	CALL	0	21	121.09	TRUE	0	0
2025-06-06	370	92.66	CALL	0	37	100.46	TRUE	0	0
2025-06-06	375	90.84	CALL	1	19	96.29	TRUE	2.99	0.03
2025-06-06	380	82.75	CALL	7	33	100.18	TRUE	-0.84	-0.01
2025-06-06	385	81	CALL	2	46	95.1	TRUE	4.6	0.06
2025-06-06	390	76.1	CALL	1	22	94.24	TRUE	3.09	0.04
2025-06-06	395	70.37	CALL	1	28	89.82	TRUE	2.23	0.03
2025-06-06	400	68.7	CALL	7	56	90.61	TRUE	6.2	0.1
2025-06-06	405	66	CALL	6	33	87.26	TRUE	66	0
2025-06-06	410	60.13	CALL	4	81	84.19	TRUE	4.28	0.08
2025-06-06	415	49.45	CALL	10	122	80.59	TRUE	-0.11	-0
2025-06-06	417.5	56.18	CALL	0	1	80.72	TRUE	0	0
2025-06-06	420	51.14	CALL	5	170	81.82	TRUE	7.76	0.18
2025-06-06	422.5	49.35	CALL	2	4	77.03	TRUE	49.35	0
2025-06-06	425	43.76	CALL	3	144	79.64	TRUE	1.37	0.03
2025-06-06	427.5	44.09	CALL	2	2	82.81	TRUE	44.09	0
2025-06-06	430	42.09	CALL	11	115	77.77	TRUE	4.22	0.11
2025-06-06	432.5	44.89	CALL	0	5	77.32	TRUE	0	0
2025-06-06	435	39.4	CALL	2	68	60.76	TRUE	3.28	0.09
2025-06-06	437.5	37.3	CALL	15	21	82.77	TRUE	37.3	0
2025-06-06	440	36.37	CALL	16	374	67.42	TRUE	5.16	0.17
2025-06-06	442.5	33.12	CALL	5	38	59.64	TRUE	3.82	0.13
2025-06-06	445	34.42	CALL	28	175	76.97	TRUE	5.89	0.21
2025-06-06	447.5	29.01	CALL	1	77	80.85	TRUE	0.43	0.02
2025-06-06	450	30.92	CALL	168	452	76.63	TRUE	6.12	0.25
2025-06-06	452.5	27	CALL	10	107	76.95	TRUE	3.25	0.14
2025-06-06	455	25.3	CALL	29	222	65.68	TRUE	2.81	0.12
2025-06-06	457.5	25.6	CALL	35	101	74.15	TRUE	4.45	0.21
2025-06-06	460	25	CALL	128	463	78.02	TRUE	5.37	0.27
2025-06-06	462.5	23.45	CALL	118	149	77.47	TRUE	4.35	0.23
2025-06-06	465	21.7	CALL	371	351	75.87	TRUE	4.4	0.25
2025-06-06	467.5	20.55	CALL	281	133	76.58	TRUE	3.8	0.23
2025-06-06	470	18.79	CALL	409	558	74.51	TRUE	3.29	0.21
2025-06-06	472.5	17.65	CALL	160	122	74.81	FALSE	3.35	0.23
2025-06-06	475	16.45	CALL	424	301	74.63	FALSE	3.35	0.26
2025-06-06	477.5	15.3	CALL	76	20	74.43	FALSE	2.85	0.23
2025-06-06	480	14.15	CALL	421	371	74	FALSE	2.4	0.2
2025-06-06	482.5	13.3	CALL	239	19	74.61	FALSE	1.35	0.11
2025-06-06	485	11.2	CALL	113	268	69.66	FALSE	1.28	0.13
2025-06-06	487.5	11	CALL	26	2	72.6	FALSE	1.2	0.12
2025-06-06	490	10.56	CALL	153	165	74.35	FALSE	1.99	0.23
2025-06-06	492.5	8.57	CALL	9	24	68.92	FALSE	0.27	0.03
2025-06-06	495	8.65	CALL	66	219	72.65	FALSE	1.3	0.18
2025-06-06	497.5	7.95	CALL	20	39	72.61	FALSE	1.14	0.17
2025-06-06	500	7.2	CALL	798	800	72.11	FALSE	1.2	0.2
2025-06-06	505	6.3	CALL	1193	130	73.49	FALSE	1.19	0.23
2025-06-06	510	3.88	CALL	188	158	65.3	FALSE	-0.56	-0.13
2025-06-06	515	4.05	CALL	164	183	71.37	FALSE	0.55	0.16
2025-06-06	520	3.59	CALL	283	388	73.19	FALSE	0.54	0.18
2025-06-06	525	2.7	CALL	148	590	71.26	FALSE	0	0
2025-06-06	530	2.45	CALL	159	116	69.15	FALSE	0.2	0.09
2025-06-06	535	1.99	CALL	138	244	73.48	FALSE	-0.21	-0.1
2025-06-06	540	1.42	CALL	191	148	79.22	FALSE	-0.18	-0.11
2025-06-06	545	1.25	CALL	93	49	72.9	FALSE	-0.12	-0.09
2025-06-06	550	0.99	CALL	145	121	72.78	FALSE	-0.18	-0.15
2025-06-06	555	0.87	CALL	23	28	74.21	FALSE	-0.13	-0.13
2025-06-06	560	0.61	CALL	78	128	72.57	FALSE	-0.19	-0.24
2025-06-06	565	0.55	CALL	259	138	74.27	FALSE	-0.27	-0.33
2025-06-06	570	0.38	CALL	116	82	72.77	FALSE	-0.19	-0.33
2025-06-06	575	0.32	CALL	280	143	73.63	FALSE	-0.08	-0.2
2025-06-06	200	0	PUT	0	0	292.82	FALSE	0	0
2025-06-06	205	0.36	PUT	0	2	287.51	FALSE	0	0
2025-06-06	210	0	PUT	0	0	283.32	FALSE	0	0
2025-06-06	215	0	PUT	0	0	276.81	FALSE	0	0
2025-06-06	220	0	PUT	0	0	269.36	FALSE	0	0
2025-06-06	225	0	PUT	0	0	262.07	FALSE	0	0
2025-06-06	230	0	PUT	0	0	254.94	FALSE	0	0
2025-06-06	235	0	PUT	0	0	248.28	FALSE	0	0
2025-06-06	240	0	PUT	0	0	241.44	FALSE	0	0
2025-06-06	245	0	PUT	0	0	234.73	FALSE	0	0
2025-06-06	250	1.5	PUT	1	12	268.75	FALSE	1.5	0
2025-06-06	255	0.17	PUT	0	17	165.48	FALSE	0	0
2025-06-06	260	0.09	PUT	0	4	154.03	FALSE	0	0
2025-06-06	265	0.22	PUT	0	3	161.87	FALSE	0	0
2025-06-06	270	0.15	PUT	0	4	138.81	FALSE	0	0
2025-06-06	275	0.27	PUT	0	41	170.66	FALSE	0	0
2025-06-06	280	0.1	PUT	0	20	144.86	FALSE	0	0
2025-06-06	285	0.41	PUT	0	12	185.83	FALSE	0	0
2025-06-06	290	0.11	PUT	0	53	166.02	FALSE	0	0
2025-06-06	295	0.06	PUT	3	40	133.73	FALSE	0.06	0
2025-06-06	300	0.07	PUT	0	86	133.17	FALSE	0	0
2025-06-06	305	0.1	PUT	0	89	163.87	FALSE	0	0
2025-06-06	310	0.05	PUT	4	64	118.47	FALSE	-0.19	-0.79
2025-06-06	315	0.53	PUT	0	54	150.04	FALSE	0	0
2025-06-06	320	0.1	PUT	1	57	118.5	FALSE	0.1	0
2025-06-06	325	0.25	PUT	0	38	114.18	FALSE	0	0
2025-06-06	330	0.12	PUT	1	79	112.22	FALSE	-0.08	-0.4
2025-06-06	335	0.33	PUT	0	42	131.33	FALSE	0	0
2025-06-06	340	0.15	PUT	78	157	106.51	FALSE	-0.21	-0.58
2025-06-06	345	0.34	PUT	1	49	113.95	FALSE	-0.07	-0.17
2025-06-06	350	0.21	PUT	255	283	102.31	FALSE	-0.21	-0.5
2025-06-06	355	0.29	PUT	78	124	102.4	FALSE	-0.21	-0.42
2025-06-06	360	0.28	PUT	47	104	97.47	FALSE	-0.32	-0.53
2025-06-06	365	0.42	PUT	40	165	98.88	FALSE	-0.25	-0.37
2025-06-06	370	0.45	PUT	236	240	95.36	FALSE	-0.42	-0.48
2025-06-06	375	0.34	PUT	124	190	86.93	FALSE	-0.69	-0.67
2025-06-06	380	0.57	PUT	424	584	89.77	FALSE	-0.69	-0.55
2025-06-06	385	0.56	PUT	99	157	84.9	FALSE	-0.96	-0.63
2025-06-06	390	0.74	PUT	210	337	84.48	FALSE	-0.98	-0.57
2025-06-06	395	0.76	PUT	137	161	84.71	FALSE	-1.45	-0.66
2025-06-06	400	1.15	PUT	561	870	82.11	FALSE	-1.62	-0.58
2025-06-06	405	1.5	PUT	217	240	81.91	FALSE	-1.77	-0.54
2025-06-06	410	1.73	PUT	245	299	79.45	FALSE	-2.27	-0.57
2025-06-06	415	2.15	PUT	367	1676	78.52	FALSE	-2.6	-0.55
2025-06-06	417.5	2.52	PUT	41	64	79.23	FALSE	-2.98	-0.54
2025-06-06	420	2.74	PUT	236	507	78.32	FALSE	-3.01	-0.52
2025-06-06	422.5	3.9	PUT	38	26	84.5	FALSE	-2.07	-0.35
2025-06-06	425	3.3	PUT	209	140	76.97	FALSE	-3.5	-0.51
2025-06-06	427.5	4.25	PUT	129	31	80.74	FALSE	-3.25	-0.43
2025-06-06	430	4.14	PUT	227	198	76.84	FALSE	-4.16	-0.5
2025-06-06	432.5	5.8	PUT	8	48	84.09	FALSE	-2.5	-0.3
2025-06-06	435	5.79	PUT	104	105	80.63	FALSE	-4.01	-0.41
2025-06-06	437.5	7.03	PUT	62	71	73.17	FALSE	-3.4	-0.33
2025-06-06	440	5.6	PUT	185	164	72.68	FALSE	-5.8	-0.51
2025-06-06	442.5	8.55	PUT	22	55	84.85	FALSE	-3.57	-0.29
2025-06-06	445	8	PUT	66	141	78.28	FALSE	-5.3	-0.4
2025-06-06	447.5	10.1	PUT	85	134	73.25	FALSE	-3.35	-0.25
2025-06-06	450	9.25	PUT	218	787	76.67	FALSE	-6.07	-0.4
2025-06-06	452.5	10.4	PUT	140	113	78.01	FALSE	-5.75	-0.36
2025-06-06	455	11	PUT	112	241	76.57	FALSE	-7	-0.39
2025-06-06	457.5	13.65	PUT	108	116	73.4	FALSE	-5.05	-0.27
2025-06-06	460	12.57	PUT	182	241	74.77	FALSE	-7.15	-0.36
2025-06-06	462.5	13.5	PUT	307	53	74.19	FALSE	-7.97	-0.37
2025-06-06	465	14.75	PUT	343	86	74.74	FALSE	-8.24	-0.36
2025-06-06	467.5	15.2	PUT	175	6	71.69	FALSE	-12.3	-0.45
2025-06-06	470	17	PUT	128	250	74.07	FALSE	-7.35	-0.3
2025-06-06	472.5	18.5	PUT	105	10	74.95	TRUE	-7.89	-0.3
2025-06-06	475	23.32	PUT	11	116	77.99	TRUE	-5.53	-0.19
2025-06-06	477.5	21.08	PUT	4	0	74.28	TRUE	21.08	0
2025-06-06	480	22	PUT	28	14	72.05	TRUE	-8.2	-0.27
2025-06-06	482.5	30.45	PUT	0	1	72.01	TRUE	0	0
2025-06-06	485	29	PUT	0	1	72.38	TRUE	0	0
2025-06-06	487.5	0	PUT	0	0	75.78	TRUE	0	0
2025-06-06	490	30.8	PUT	6	12	82.77	TRUE	-8.5	-0.22
2025-06-06	492.5	0	PUT	0	0	72.5	TRUE	0	0
2025-06-06	495	55	PUT	0	35	68.58	TRUE	0	0
2025-06-06	497.5	0	PUT	0	0	69.87	TRUE	0	0
2025-06-06	500	39.2	PUT	18	21	69.52	TRUE	-7.15	-0.15
2025-06-06	505	41.5	PUT	91	1	83.01	TRUE	-7.75	-0.16
2025-06-06	510	0	PUT	0	0	69.44	TRUE	0	0
2025-06-06	515	0	PUT	0	0	68.58	TRUE	0	0
2025-06-06	520	54.8	PUT	0	90	70.21	TRUE	0	0
2025-06-06	525	58.2	PUT	0	15	66.75	TRUE	0	0
2025-06-06	530	0	PUT	0	0	67.11	TRUE	0	0
2025-06-06	535	0	PUT	0	0	66.61	TRUE	0	0
2025-06-06	540	0	PUT	0	0	68.04	TRUE	0	0
2025-06-06	545	0	PUT	0	0	69.41	TRUE	0	0
2025-06-06	550	88.44	PUT	12	1	57.93	TRUE	88.44	0
2025-06-06	555	0	PUT	0	0	97.62	TRUE	0	0
2025-06-06	560	0	PUT	0	0	100.05	TRUE	0	0
2025-06-06	565	0	PUT	0	0	104.26	TRUE	0	0
2025-06-06	570	0	PUT	0	0	106.95	TRUE	0	0
2025-06-06	575	0	PUT	0	0	109.52	TRUE	0	0
2025-06-13	215	0	CALL	0	0	207.63	TRUE	0	0
2025-06-13	220	0	CALL	0	0	189.42	TRUE	0	0
2025-06-13	225	0	CALL	0	0	147.52	TRUE	0	0
2025-06-13	230	0	CALL	0	0	161.14	TRUE	0	0
2025-06-13	235	0	CALL	0	0	168.33	TRUE	0	0
2025-06-13	240	0	CALL	0	0	177.1	TRUE	0	0
2025-06-13	245	0	CALL	0	0	151.11	TRUE	0	0
2025-06-13	250	0	CALL	0	0	161.39	TRUE	0	0
2025-06-13	255	0	CALL	0	0	157.44	TRUE	0	0
2025-06-13	260	0	CALL	0	5	149.3	TRUE	0	0
2025-06-13	265	0	CALL	0	0	149.67	TRUE	0	0
2025-06-13	270	0	CALL	0	0	143.57	TRUE	0	0
2025-06-13	275	0	CALL	0	0	139.88	TRUE	0	0
2025-06-13	280	0	CALL	0	0	130.69	TRUE	0	0
2025-06-13	285	0	CALL	0	0	136.56	TRUE	0	0
2025-06-13	290	0	CALL	0	0	97.24	TRUE	0	0
2025-06-13	295	0	CALL	0	0	122.79	TRUE	0	0
2025-06-13	300	173.37	CALL	0	1	118.7	TRUE	0	0
2025-06-13	305	0	CALL	0	0	115.34	TRUE	0	0
2025-06-13	310	158.53	CALL	0	1	112.01	TRUE	0	0
2025-06-13	315	0	CALL	0	0	109.88	TRUE	0	0
2025-06-13	320	126.91	CALL	0	3	108.16	TRUE	0	0
2025-06-13	325	147.3	CALL	0	1	110.76	TRUE	0	0
2025-06-13	330	0	CALL	0	4	99.91	TRUE	0	0
2025-06-13	335	125.63	CALL	0	3	97.6	TRUE	0	0
2025-06-13	340	134.71	CALL	0	8	95.63	TRUE	0	0
2025-06-13	345	127.14	CALL	0	7	91.45	TRUE	0	0
2025-06-13	350	113.65	CALL	0	14	89.77	TRUE	0	0
2025-06-13	355	105.6	CALL	0	4	86.81	TRUE	0	0
2025-06-13	360	100.82	CALL	0	5	87.15	TRUE	0	0
2025-06-13	365	0	CALL	0	12	83.68	TRUE	0	0
2025-06-13	370	92.47	CALL	0	10	76.19	TRUE	0	0
2025-06-13	375	98	CALL	0	11	73.87	TRUE	0	0
2025-06-13	380	84.6	CALL	0	11	77.18	TRUE	0	0
2025-06-13	385	79.95	CALL	0	5	72.21	TRUE	0	0
2025-06-13	390	84.4	CALL	0	9	71.15	TRUE	0	0
2025-06-13	395	69.51	CALL	0	21	71.08	TRUE	0	0
2025-06-13	400	69.87	CALL	11	34	65.14	TRUE	69.87	0
2025-06-13	405	63.15	CALL	0	16	69.11	TRUE	0	0
2025-06-13	410	54.27	CALL	0	9	59.74	TRUE	0	0
2025-06-13	415	62.44	CALL	0	17	67.93	TRUE	0	0
2025-06-13	420	49.34	CALL	6	32	63.69	TRUE	-0.36	-0.01
2025-06-13	425	52.9	CALL	2	24	64.66	TRUE	9.6	0.22
2025-06-13	430	42.24	CALL	1	30	63.12	TRUE	-1.83	-0.04
2025-06-13	435	40.1	CALL	4	39	61.61	TRUE	1.15	0.03
2025-06-13	437.5	43.55	CALL	0	1	62.26	TRUE	0	0
2025-06-13	440	33.6	CALL	21	81	61.4	TRUE	-0.25	-0.01
2025-06-13	442.5	0	CALL	0	0	64.19	TRUE	0	0
2025-06-13	445	33.4	CALL	22	89	60.75	TRUE	1.05	0.03
2025-06-13	447.5	32.01	CALL	1	0	64.58	TRUE	32.01	0
2025-06-13	450	33.75	CALL	8	136	60.32	TRUE	4.57	0.16
2025-06-13	452.5	28.3	CALL	0	6	59.95	TRUE	0	0
2025-06-13	455	28.77	CALL	2	70	65.5	TRUE	4	0.16
2025-06-13	457.5	26.48	CALL	3	4	52.33	TRUE	3.48	0.15
2025-06-13	460	28.22	CALL	15	83	61.83	TRUE	5.93	0.27
2025-06-13	462.5	23.56	CALL	109	2	62.75	TRUE	0.44	0.02
2025-06-13	465	25.8	CALL	58	77	62.72	TRUE	4.95	0.24
2025-06-13	467.5	22	CALL	10	2	55.58	TRUE	1.8	0.09
2025-06-13	470	23.08	CALL	109	103	62.22	TRUE	4.73	0.26
2025-06-13	472.5	18.08	CALL	4	37	64.83	FALSE	-0.42	-0.02
2025-06-13	475	19.78	CALL	37	67	59.58	FALSE	3.88	0.24
2025-06-13	477.5	16.56	CALL	7	5	53.64	FALSE	2.45	0.17
2025-06-13	480	17.5	CALL	24	45	59.31	FALSE	4	0.3
2025-06-13	482.5	14.82	CALL	10	0	63	FALSE	14.82	0
2025-06-13	485	13.85	CALL	7	39	61.89	FALSE	0.9	0.07
2025-06-13	487.5	13.65	CALL	8	1	56.66	FALSE	13.65	0
2025-06-13	490	13.66	CALL	62	111	59.28	FALSE	2.56	0.23
2025-06-13	492.5	12.1	CALL	30	7	57.16	FALSE	12.1	0
2025-06-13	495	11.65	CALL	37	24	58.21	FALSE	1.05	0.1
2025-06-13	497.5	9.55	CALL	1	3	62.68	FALSE	9.55	0
2025-06-13	500	10.05	CALL	138	277	57.85	FALSE	1.05	0.12
2025-06-13	505	8.75	CALL	5	87	57.94	FALSE	-3.03	-0.26
2025-06-13	510	7.55	CALL	41	42	57.88	FALSE	0.9	0.14
2025-06-13	515	5.9	CALL	15	20	55.62	FALSE	-0.23	-0.04
2025-06-13	520	5.7	CALL	29	130	58.37	FALSE	0.1	0.02
2025-06-13	525	5	CALL	6	60	58.89	FALSE	5	0
2025-06-13	530	3.7	CALL	16	34	63.53	FALSE	-0.2	-0.05
2025-06-13	535	3.3	CALL	4	22	57.19	FALSE	3.3	0
2025-06-13	540	2.71	CALL	18	52	56.8	FALSE	0.27	0.11
2025-06-13	545	2.23	CALL	2	58	56.55	FALSE	2.23	0
2025-06-13	550	2.22	CALL	44	83	59.08	FALSE	0.59	0.36
2025-06-13	555	1.86	CALL	4	11	59.05	FALSE	1.86	0
2025-06-13	560	1.45	CALL	10	3	58.14	FALSE	1.45	0
2025-06-13	565	0	CALL	0	0	61.54	FALSE	0	0
2025-06-13	570	1.06	CALL	0	15	64.31	FALSE	0	0
2025-06-13	575	1.1	CALL	20	25	61.43	FALSE	-0.09	-0.08
2025-06-13	215	0.51	PUT	0	2	190.38	FALSE	0	0
2025-06-13	220	0.74	PUT	0	1	184.81	FALSE	0	0
2025-06-13	225	0.76	PUT	0	1	180.26	FALSE	0	0
2025-06-13	230	0	PUT	0	0	174.93	FALSE	0	0
2025-06-13	235	0	PUT	0	0	170.37	FALSE	0	0
2025-06-13	240	0.26	PUT	0	7	165.68	FALSE	0	0
2025-06-13	245	0	PUT	0	0	161.09	FALSE	0	0
2025-06-13	250	0	PUT	0	0	156.78	FALSE	0	0
2025-06-13	255	0	PUT	0	0	152.36	FALSE	0	0
2025-06-13	260	0	PUT	0	30	148.21	FALSE	0	0
2025-06-13	265	0	PUT	0	0	143.94	FALSE	0	0
2025-06-13	270	0	PUT	0	12	139.92	FALSE	0	0
2025-06-13	275	0	PUT	0	0	135.8	FALSE	0	0
2025-06-13	280	0.19	PUT	0	21	131.91	FALSE	0	0
2025-06-13	285	0.22	PUT	0	26	128.08	FALSE	0	0
2025-06-13	290	0.23	PUT	0	13	124.3	FALSE	0	0
2025-06-13	295	0.33	PUT	0	3	120.57	FALSE	0	0
2025-06-13	300	0.51	PUT	0	14	117.33	FALSE	0	0
2025-06-13	305	0	PUT	0	4	113.69	FALSE	0	0
2025-06-13	310	0	PUT	0	2	110.23	FALSE	0	0
2025-06-13	315	0	PUT	0	0	106.8	FALSE	0	0
2025-06-13	320	0.48	PUT	0	62	103.78	FALSE	0	0
2025-06-13	325	0.49	PUT	0	29	98.17	FALSE	0	0
2025-06-13	330	0.32	PUT	11	42	86.48	FALSE	0.32	0
2025-06-13	335	0.1	PUT	5	1	71.96	FALSE	0.1	0
2025-06-13	340	0.3	PUT	10	79	79.35	FALSE	0.3	0
2025-06-13	345	0.49	PUT	27	4	81.92	FALSE	0.49	0
2025-06-13	350	0.65	PUT	7	25	82.29	FALSE	-0.29	-0.31
2025-06-13	355	0.57	PUT	74	41	77.24	FALSE	0.57	0
2025-06-13	360	0.6	PUT	7	51	74.6	FALSE	-0.4	-0.4
2025-06-13	365	1	PUT	1	20	78.11	FALSE	-0.15	-0.13
2025-06-13	370	1.2	PUT	1	20	77.34	FALSE	-0.81	-0.4
2025-06-13	375	1.15	PUT	44	15	73.19	FALSE	-0.52	-0.31
2025-06-13	380	1.02	PUT	11	157	68.06	FALSE	-0.89	-0.47
2025-06-13	385	1.81	PUT	6	164	66.13	FALSE	-0.41	-0.18
2025-06-13	390	1.74	PUT	8	215	68.79	FALSE	-1.08	-0.38
2025-06-13	395	3.03	PUT	11	57	58.79	FALSE	-0.4	-0.12
2025-06-13	400	2.11	PUT	20	369	64.51	FALSE	-1.69	-0.44
2025-06-13	405	2.58	PUT	22	37	64.1	FALSE	-2.44	-0.49
2025-06-13	410	3.09	PUT	14	65	63.44	FALSE	-2.41	-0.44
2025-06-13	415	4.75	PUT	3	49	57.12	FALSE	-1.61	-0.25
2025-06-13	420	4.8	PUT	62	50	64.21	FALSE	-2.27	-0.32
2025-06-13	425	5.44	PUT	26	63	62.71	FALSE	-3.51	-0.39
2025-06-13	430	7.6	PUT	11	290	59.31	FALSE	-2.15	-0.22
2025-06-13	435	7.26	PUT	84	29	60.79	FALSE	-3.73	-0.34
2025-06-13	437.5	10.55	PUT	1	4	56.54	FALSE	-3.85	-0.27
2025-06-13	440	8.94	PUT	21	76	61.91	FALSE	-4.66	-0.34
2025-06-13	442.5	13.75	PUT	0	7	62.95	FALSE	0	0
2025-06-13	445	11.35	PUT	25	94	58.78	FALSE	-4.35	-0.28
2025-06-13	447.5	0	PUT	0	0	58.16	FALSE	0	0
2025-06-13	450	11.95	PUT	34	39	61.07	FALSE	-5.87	-0.33
2025-06-13	452.5	17.55	PUT	0	7	58.92	FALSE	0	0
2025-06-13	455	15.15	PUT	44	22	65.02	FALSE	-5.3	-0.26
2025-06-13	457.5	18.3	PUT	12	2	58.22	FALSE	-3.27	-0.15
2025-06-13	460	17.5	PUT	15	42	61.17	FALSE	-4.6	-0.21
2025-06-13	462.5	18.7	PUT	27	27	57.66	FALSE	-3.32	-0.15
2025-06-13	465	19.86	PUT	86	31	58.55	FALSE	-3.2	-0.14
2025-06-13	467.5	25.8	PUT	37	0	63.76	FALSE	25.8	0
2025-06-13	470	19.7	PUT	4	12	60.71	FALSE	-6.8	-0.26
2025-06-13	472.5	26.4	PUT	0	3	58.97	TRUE	0	0
2025-06-13	475	29	PUT	0	18	56.54	TRUE	0	0
2025-06-13	477.5	0	PUT	0	0	58.62	TRUE	0	0
2025-06-13	480	25.51	PUT	6	7	59.48	TRUE	-8.59	-0.25
2025-06-13	482.5	0	PUT	0	0	59.02	TRUE	0	0
2025-06-13	485	34.65	PUT	0	8	59.74	TRUE	0	0
2025-06-13	487.5	0	PUT	0	0	61.3	TRUE	0	0
2025-06-13	490	40.05	PUT	1	3	63.19	TRUE	40.05	0
2025-06-13	492.5	0	PUT	0	0	60.43	TRUE	0	0
2025-06-13	495	0	PUT	0	0	59.71	TRUE	0	0
2025-06-13	497.5	0	PUT	0	0	59.93	TRUE	0	0
2025-06-13	500	42.05	PUT	0	2	59.24	TRUE	0	0
2025-06-13	505	52.95	PUT	0	4	59.05	TRUE	0	0
2025-06-13	510	0	PUT	0	0	59.73	TRUE	0	0
2025-06-13	515	0	PUT	0	0	59.82	TRUE	0	0
2025-06-13	520	0	PUT	0	0	59.73	TRUE	0	0
2025-06-13	525	0	PUT	0	0	58.72	TRUE	0	0
2025-06-13	530	0	PUT	0	0	56.4	TRUE	0	0
2025-06-13	535	0	PUT	0	0	59.92	TRUE	0	0
2025-06-13	540	0	PUT	0	0	56.05	TRUE	0	0
2025-06-13	545	0	PUT	0	0	57.8	TRUE	0	0
2025-06-13	550	0	PUT	0	0	55.31	TRUE	0	0
2025-06-13	555	0	PUT	0	0	56.01	TRUE	0	0
2025-06-13	560	0	PUT	0	0	57.15	TRUE	0	0
2025-06-13	565	0	PUT	0	0	51.94	TRUE	0	0
2025-06-13	570	0	PUT	0	0	56.11	TRUE	0	0
2025-06-13	575	0	PUT	0	0	78.61	TRUE	0	0
2025-06-20	75	370.91	CALL	0	11	348.92	TRUE	0	0
2025-06-20	80	0	CALL	0	8	325.38	TRUE	0	0
2025-06-20	85	0	CALL	0	5	313.26	TRUE	0	0
2025-06-20	90	0	CALL	0	11	292.4	TRUE	0	0
2025-06-20	95	0	CALL	0	4	309.31	TRUE	0	0
2025-06-20	100	0	CALL	0	40	280.96	TRUE	0	0
2025-06-20	105	0	CALL	0	6	273.36	TRUE	0	0
2025-06-20	110	0	CALL	0	4	269.78	TRUE	0	0
2025-06-20	115	0	CALL	0	6	273.35	TRUE	0	0
2025-06-20	120	0	CALL	0	9	250.74	TRUE	0	0
2025-06-20	125	0	CALL	0	20	250.81	TRUE	0	0
2025-06-20	130	0	CALL	0	69	236.68	TRUE	0	0
2025-06-20	135	0	CALL	0	1	196.22	TRUE	0	0
2025-06-20	140	312.15	CALL	0	6	248.11	TRUE	0	0
2025-06-20	145	0	CALL	0	91	225.38	TRUE	0	0
2025-06-20	150	0	CALL	0	28	214.58	TRUE	0	0
2025-06-20	155	0	CALL	0	45	210.8	TRUE	0	0
2025-06-20	160	0	CALL	0	43	211.64	TRUE	0	0
2025-06-20	165	0	CALL	0	47	195.76	TRUE	0	0
2025-06-20	170	0	CALL	0	76	191.22	TRUE	0	0
2025-06-20	175	0	CALL	0	68	196.73	TRUE	0	0
2025-06-20	180	0	CALL	0	50	190.08	TRUE	0	0
2025-06-20	185	0	CALL	0	904	182.59	TRUE	0	0
2025-06-20	190	0	CALL	0	140	185.5	TRUE	0	0
2025-06-20	195	0	CALL	0	68	153.58	TRUE	0	0
2025-06-20	200	260.45	CALL	0	332	144.5	TRUE	0	0
2025-06-20	210	0	CALL	0	115	161.08	TRUE	0	0
2025-06-20	220	0	CALL	0	185	148.17	TRUE	0	0
2025-06-20	230	0	CALL	0	173	145.33	TRUE	0	0
2025-06-20	240	0	CALL	0	203	114.2	TRUE	0	0
2025-06-20	250	224.52	CALL	0	2321	103.64	TRUE	0	0
2025-06-20	260	198.3	CALL	0	94	116.93	TRUE	0	0
2025-06-20	270	188.04	CALL	0	413	118.37	TRUE	0	0
2025-06-20	280	193.53	CALL	0	571	90.35	TRUE	0	0
2025-06-20	290	174.69	CALL	2	136	127.01	TRUE	174.69	0
2025-06-20	300	163.6	CALL	0	764	84.29	TRUE	0	0
2025-06-20	310	151.15	CALL	0	310	79.77	TRUE	0	0
2025-06-20	320	136.77	CALL	0	420	88.36	TRUE	0	0
2025-06-20	330	135.03	CALL	1	989	70.71	TRUE	135.03	0
2025-06-20	340	120.21	CALL	6	539	77.87	TRUE	-1.79	-0.01
2025-06-20	345	0	CALL	0	0	79.9	TRUE	0	0
2025-06-20	350	123.23	CALL	10	1274	72.1	TRUE	13.23	0.12
2025-06-20	355	0	CALL	0	0	73.3	TRUE	0	0
2025-06-20	360	113.48	CALL	6	757	68.94	TRUE	113.48	0
2025-06-20	365	0	CALL	0	0	64.49	TRUE	0	0
2025-06-20	370	94.38	CALL	4	750	59.53	TRUE	2.26	0.02
2025-06-20	375	78.65	CALL	0	8	67.53	TRUE	0	0
2025-06-20	380	94.95	CALL	12	830	68.27	TRUE	11.2	0.13
2025-06-20	385	70.62	CALL	0	5	63.08	TRUE	0	0
2025-06-20	390	85.32	CALL	14	679	63.93	TRUE	11.95	0.16
2025-06-20	395	80.18	CALL	5	4	59.86	TRUE	80.18	0
2025-06-20	400	76.45	CALL	54	1930	63	TRUE	11.6	0.18
2025-06-20	405	62.78	CALL	0	7	53.87	TRUE	0	0
2025-06-20	410	56.95	CALL	9	743	55.33	TRUE	-0.05	-0
2025-06-20	415	58.5	CALL	1	3	56.23	TRUE	58.5	0
2025-06-20	417.5	0	CALL	0	0	55.02	TRUE	0	0
2025-06-20	420	56	CALL	17	995	54.81	TRUE	5.25	0.1
2025-06-20	422.5	47	CALL	1	1	52.44	TRUE	47	0
2025-06-20	425	52.35	CALL	0	15	56.62	TRUE	0	0
2025-06-20	427.5	47.05	CALL	0	7	55.74	TRUE	0	0
2025-06-20	430	51.6	CALL	26	1142	59.24	TRUE	9.45	0.22
2025-06-20	432.5	43.32	CALL	5	8	55.33	TRUE	-0.18	-0
2025-06-20	435	43.23	CALL	1	26	56.51	TRUE	2.78	0.07
2025-06-20	437.5	36.92	CALL	1	10	54.27	TRUE	36.92	0
2025-06-20	440	44	CALL	38	1626	57.6	TRUE	8.8	0.25
2025-06-20	442.5	37.25	CALL	1	18	43.64	TRUE	37.25	0
2025-06-20	445	35.05	CALL	5	42	58.12	TRUE	1.05	0.03
2025-06-20	447.5	35	CALL	4	36	58.1	TRUE	2.1	0.06
2025-06-20	450	35.75	CALL	66	3309	53.1	TRUE	6.7	0.23
2025-06-20	452.5	31	CALL	2	45	53.84	TRUE	2.8	0.1
2025-06-20	455	29.1	CALL	4	85	57.53	TRUE	1.9	0.07
2025-06-20	457.5	28.5	CALL	48	73	55.89	TRUE	3.16	0.12
2025-06-20	460	30.85	CALL	28	1614	55.55	TRUE	6.53	0.27
2025-06-20	462.5	25.86	CALL	36	24	55.24	TRUE	3.26	0.14
2025-06-20	465	26.5	CALL	69	351	54.66	TRUE	5.28	0.25
2025-06-20	470	24.75	CALL	133	1116	53.54	TRUE	4.7	0.23
2025-06-20	475	22.2	CALL	104	159	53.12	FALSE	3.7	0.2
2025-06-20	480	20.6	CALL	92	1363	54.5	FALSE	5.2	0.34
2025-06-20	485	15.78	CALL	41	44	53.85	FALSE	2.08	0.15
2025-06-20	490	15.15	CALL	59	552	50.96	FALSE	3.05	0.25
2025-06-20	495	14	CALL	11	84	52.29	FALSE	1.75	0.14
2025-06-20	500	12.5	CALL	263	2842	52.46	FALSE	2.93	0.31
2025-06-20	505	11.06	CALL	17	164	52.43	FALSE	2.91	0.36
2025-06-20	510	9.1	CALL	54	336	50.66	FALSE	1.78	0.24
2025-06-20	515	8.35	CALL	48	99	51.75	FALSE	1.95	0.3
2025-06-20	520	7.63	CALL	66	536	52.7	FALSE	1.92	0.34
2025-06-20	525	6.01	CALL	10	200	50.58	FALSE	1.21	0.25
2025-06-20	530	5.62	CALL	59	449	51.99	FALSE	1.27	0.29
2025-06-20	540	3.95	CALL	83	266	53.42	FALSE	0.62	0.19
2025-06-20	550	3.3	CALL	93	725	52.72	FALSE	0.78	0.31
2025-06-20	560	2.4	CALL	94	231	52.5	FALSE	0.4	0.2
2025-06-20	570	1.76	CALL	70	178	52.55	FALSE	0.27	0.18
2025-06-20	580	1.26	CALL	52	443	53.65	FALSE	-0.2	-0.14
2025-06-20	600	0.5	CALL	25	645	54.17	FALSE	-0.25	-0.33
2025-06-20	620	1.06	CALL	0	53	55.24	FALSE	0	0
2025-06-20	640	0.31	CALL	1	231	57.53	FALSE	0.31	0
2025-06-20	660	0.18	CALL	59	687	58.36	FALSE	-0.01	-0.05
2025-06-20	75	0.01	PUT	0	483	303.22	FALSE	0	0
2025-06-20	80	0	PUT	0	338	285.26	FALSE	0	0
2025-06-20	85	0	PUT	0	433	275.56	FALSE	0	0
2025-06-20	90	0.55	PUT	0	171	284.32	FALSE	0	0
2025-06-20	95	0	PUT	0	31	275.74	FALSE	0	0
2025-06-20	100	0.01	PUT	0	185	211.74	FALSE	0	0
2025-06-20	105	0.26	PUT	0	32	259.89	FALSE	0	0
2025-06-20	110	0	PUT	0	40	253.05	FALSE	0	0
2025-06-20	115	0	PUT	0	201	246.49	FALSE	0	0
2025-06-20	120	0	PUT	0	209	206.21	FALSE	0	0
2025-06-20	125	0	PUT	0	59	234.14	FALSE	0	0
2025-06-20	130	0	PUT	0	117	228.72	FALSE	0	0
2025-06-20	135	0	PUT	0	57	224.21	FALSE	0	0
2025-06-20	140	0	PUT	0	144	220.46	FALSE	0	0
2025-06-20	145	0.01	PUT	0	87	216.99	FALSE	0	0
2025-06-20	150	0	PUT	0	286	213.15	FALSE	0	0
2025-06-20	155	0	PUT	0	74	207.36	FALSE	0	0
2025-06-20	160	0	PUT	0	259	196.4	FALSE	0	0
2025-06-20	165	0	PUT	0	128	184.2	FALSE	0	0
2025-06-20	170	0.03	PUT	0	564	143.11	FALSE	0	0
2025-06-20	175	0	PUT	0	893	186.24	FALSE	0	0
2025-06-20	180	0	PUT	0	652	181.28	FALSE	0	0
2025-06-20	185	0	PUT	0	162	176.7	FALSE	0	0
2025-06-20	190	0.05	PUT	0	1271	132.77	FALSE	0	0
2025-06-20	195	0	PUT	0	728	145.44	FALSE	0	0
2025-06-20	200	0.03	PUT	1	798	121.26	FALSE	-0.02	-0.4
2025-06-20	210	0.02	PUT	72	549	110.89	FALSE	0.02	0
2025-06-20	220	0.1	PUT	0	1075	130.92	FALSE	0	0
2025-06-20	230	0.05	PUT	1	1078	107.26	FALSE	0.05	0
2025-06-20	240	0.63	PUT	0	720	123.16	FALSE	0	0
2025-06-20	250	0.13	PUT	1	2546	100.02	FALSE	0.05	0.63
2025-06-20	260	0.34	PUT	0	1269	115.39	FALSE	0	0
2025-06-20	270	0.14	PUT	15	2077	94.2	FALSE	0.14	0
2025-06-20	280	0.15	PUT	1	805	89.26	FALSE	-0.28	-0.65
2025-06-20	290	0.24	PUT	0	2048	89.31	FALSE	0	0
2025-06-20	300	0.48	PUT	11	1470	86.74	FALSE	0.19	0.66
2025-06-20	310	0.28	PUT	11	3080	79.18	FALSE	-0.03	-0.1
2025-06-20	320	0.32	PUT	20	2041	75.16	FALSE	-0.13	-0.29
2025-06-20	330	0.59	PUT	13	3043	76.45	FALSE	0.01	0.02
2025-06-20	340	0.55	PUT	28	891	70.11	FALSE	-0.2	-0.27
2025-06-20	345	0.64	PUT	41	11	69.06	FALSE	-0.29	-0.31
2025-06-20	350	0.67	PUT	43	3362	66.83	FALSE	-0.38	-0.36
2025-06-20	355	1.5	PUT	0	3	69.36	FALSE	0	0
2025-06-20	360	1.07	PUT	31	1006	66.79	FALSE	-0.31	-0.22
2025-06-20	365	1.23	PUT	8	21	65.71	FALSE	1.23	0
2025-06-20	370	1.42	PUT	52	2079	64.7	FALSE	-0.43	-0.23
2025-06-20	375	1.49	PUT	7	55	62.41	FALSE	-0.67	-0.31
2025-06-20	380	1.68	PUT	37	914	61.08	FALSE	-0.82	-0.33
2025-06-20	385	2.69	PUT	2	32	65.1	FALSE	-0.51	-0.16
2025-06-20	390	2.19	PUT	178	1412	58.78	FALSE	-1.26	-0.37
2025-06-20	395	3.25	PUT	7	94	61.88	FALSE	-1.32	-0.29
2025-06-20	400	3	PUT	109	1317	57.31	FALSE	-1.9	-0.39
2025-06-20	405	4.18	PUT	13	55	59.76	FALSE	-1.47	-0.26
2025-06-20	410	4.49	PUT	147	1563	57.69	FALSE	-2.21	-0.33
2025-06-20	415	5	PUT	46	80	56.28	FALSE	-2.68	-0.35
2025-06-20	417.5	6.85	PUT	30	48	56.61	FALSE	-3.49	-0.34
2025-06-20	420	6	PUT	110	688	56.44	FALSE	-2.85	-0.32
2025-06-20	422.5	6.94	PUT	2	15	51.82	FALSE	6.94	0
2025-06-20	425	6.69	PUT	50	107	55.11	FALSE	-3.31	-0.33
2025-06-20	427.5	7.58	PUT	1	64	56.11	FALSE	-5.27	-0.41
2025-06-20	430	8.75	PUT	82	594	55.63	FALSE	-2.9	-0.25
2025-06-20	432.5	11.36	PUT	0	52	53.57	FALSE	0	0
2025-06-20	435	10.15	PUT	26	25	57.79	FALSE	-2.71	-0.21
2025-06-20	437.5	11.9	PUT	34	46	54.2	FALSE	-2.06	-0.15
2025-06-20	440	10	PUT	101	2031	53.16	FALSE	-4.45	-0.31
2025-06-20	442.5	15.91	PUT	1	18	55.08	FALSE	-0.07	-0
2025-06-20	445	15.65	PUT	6	98	53.47	FALSE	0	0
2025-06-20	447.5	15.85	PUT	30	46	53.23	FALSE	-1.55	-0.09
2025-06-20	450	13.7	PUT	291	298	53.96	FALSE	-5.3	-0.28
2025-06-20	452.5	20.47	PUT	0	52	54.38	FALSE	0	0
2025-06-20	455	18.6	PUT	37	98	52.74	FALSE	-1.7	-0.08
2025-06-20	457.5	20.4	PUT	12	82	52.25	FALSE	-2.27	-0.1
2025-06-20	460	17.44	PUT	34	208	53.18	FALSE	-6.47	-0.27
2025-06-20	462.5	20.65	PUT	17	54	58.05	FALSE	-4.3	-0.17
2025-06-20	465	19.2	PUT	25	78	54.79	FALSE	-7.26	-0.27
2025-06-20	470	24.4	PUT	63	1574	54.47	FALSE	-4.3	-0.15
2025-06-20	475	29.62	PUT	1	106	53.67	TRUE	-1.71	-0.05
2025-06-20	480	30.55	PUT	8	18	59.88	TRUE	-5.38	-0.15
2025-06-20	485	43.47	PUT	0	22	53.19	TRUE	0	0
2025-06-20	490	38.6	PUT	1	10	55.07	TRUE	38.6	0
2025-06-20	495	0	PUT	0	0	53.5	TRUE	0	0
2025-06-20	500	48.7	PUT	0	73	55.6	TRUE	0	0
2025-06-20	505	53	PUT	0	25	52.86	TRUE	0	0
2025-06-20	510	49.88	PUT	0	18	55.89	TRUE	0	0
2025-06-20	515	57.85	PUT	2	0	53.46	TRUE	57.85	0
2025-06-20	520	62.35	PUT	6	2	54.09	TRUE	62.35	0
2025-06-20	525	0	PUT	0	0	54.98	TRUE	0	0
2025-06-20	530	0	PUT	0	0	50.6	TRUE	0	0
2025-06-20	540	0	PUT	0	1	49.43	TRUE	0	0
2025-06-20	550	0	PUT	0	1	50.14	TRUE	0	0
2025-06-20	560	0	PUT	0	0	50.16	TRUE	0	0
2025-06-20	570	0	PUT	0	1	51.82	TRUE	0	0
2025-06-20	580	0	PUT	0	1	47.26	TRUE	0	0
2025-06-20	600	140.24	PUT	0	1	73.14	TRUE	0	0
2025-06-20	620	0	PUT	0	0	82.16	TRUE	0	0
2025-06-20	640	0	PUT	0	0	88.54	TRUE	0	0
2025-06-20	660	200.16	PUT	0	0	90.81	TRUE	0	0
2025-06-27	220	0	CALL	0	0	118.47	TRUE	0	0
2025-06-27	230	0	CALL	0	0	102.87	TRUE	0	0
2025-06-27	235	0	CALL	0	0	110.2	TRUE	0	0
2025-06-27	240	0	CALL	0	0	89.15	TRUE	0	0
2025-06-27	245	0	CALL	0	0	121.56	TRUE	0	0
2025-06-27	250	0	CALL	0	0	114.24	TRUE	0	0
2025-06-27	255	0	CALL	0	0	111.78	TRUE	0	0
2025-06-27	260	0	CALL	0	0	103.07	TRUE	0	0
2025-06-27	265	0	CALL	0	0	105.89	TRUE	0	0
2025-06-27	270	0	CALL	0	0	98.82	TRUE	0	0
2025-06-27	275	0	CALL	0	0	96.13	TRUE	0	0
2025-06-27	280	0	CALL	0	0	92.92	TRUE	0	0
2025-06-27	285	0	CALL	0	0	93.29	TRUE	0	0
2025-06-27	290	0	CALL	0	0	90.62	TRUE	0	0
2025-06-27	295	0	CALL	0	0	88.41	TRUE	0	0
2025-06-27	300	0	CALL	0	0	83.62	TRUE	0	0
2025-06-27	305	0	CALL	0	1	81.97	TRUE	0	0
2025-06-27	310	0	CALL	0	0	81.03	TRUE	0	0
2025-06-27	315	0	CALL	0	0	77.74	TRUE	0	0
2025-06-27	320	0	CALL	0	0	77.36	TRUE	0	0
2025-06-27	325	0	CALL	0	0	77.86	TRUE	0	0
2025-06-27	330	0	CALL	0	0	74.41	TRUE	0	0
2025-06-27	335	0	CALL	0	0	70.73	TRUE	0	0
2025-06-27	340	0	CALL	0	0	68.79	TRUE	0	0
2025-06-27	345	0	CALL	0	1	69.29	TRUE	0	0
2025-06-27	350	0	CALL	0	1	66.5	TRUE	0	0
2025-06-27	355	0	CALL	0	0	67.65	TRUE	0	0
2025-06-27	360	0	CALL	0	0	63.49	TRUE	0	0
2025-06-27	365	0	CALL	0	1	65.29	TRUE	0	0
2025-06-27	370	98.8	CALL	0	1	62.91	TRUE	0	0
2025-06-27	375	0	CALL	0	1	61.27	TRUE	0	0
2025-06-27	380	0	CALL	0	0	59.4	TRUE	0	0
2025-06-27	385	83.6	CALL	11	6	58.99	TRUE	83.6	0
2025-06-27	390	0	CALL	0	1	58.07	TRUE	0	0
2025-06-27	395	74.72	CALL	1	2	55.35	TRUE	0.89	0.01
2025-06-27	400	79.3	CALL	0	5	54.59	TRUE	0	0
2025-06-27	405	59.59	CALL	0	8	54.7	TRUE	0	0
2025-06-27	410	61.19	CALL	0	8	56.03	TRUE	0	0
2025-06-27	415	62.55	CALL	0	10	55.21	TRUE	0	0
2025-06-27	420	53.75	CALL	0	17	54.31	TRUE	0	0
2025-06-27	425	45.06	CALL	5	35	53.4	TRUE	45.06	0
2025-06-27	430	49.4	CALL	12	26	52.58	TRUE	5.42	0.12
2025-06-27	435	43.05	CALL	1	16	54.77	TRUE	3	0.07
2025-06-27	440	41.05	CALL	3	24	53.75	TRUE	41.05	0
2025-06-27	445	37	CALL	3	11	52.33	TRUE	0	0
2025-06-27	450	33	CALL	0	36	51.98	TRUE	0	0
2025-06-27	455	33.5	CALL	3	39	51.81	TRUE	2.65	0.09
2025-06-27	460	27.86	CALL	13	97	52.55	TRUE	0.8	0.03
2025-06-27	465	29.8	CALL	37	27	50.68	TRUE	5.75	0.24
2025-06-27	470	27.45	CALL	76	60	51.01	TRUE	5.9	0.27
2025-06-27	475	24	CALL	7	35	48.89	FALSE	4.55	0.23
2025-06-27	480	23.9	CALL	13	18	50.05	FALSE	6.99	0.41
2025-06-27	485	16.95	CALL	1	7	49.49	FALSE	16.95	0
2025-06-27	490	18	CALL	15	23	49.27	FALSE	3.34	0.23
2025-06-27	495	14	CALL	2	15	49.21	FALSE	0.87	0.07
2025-06-27	500	14.62	CALL	16	72	49.33	FALSE	2.37	0.19
2025-06-27	505	11.8	CALL	6	12	49.4	FALSE	1.55	0.15
2025-06-27	510	9	CALL	8	21	51.05	FALSE	-1.6	-0.15
2025-06-27	515	9.55	CALL	4	11	47.17	FALSE	1.55	0.19
2025-06-27	520	8.04	CALL	4	32	46.16	FALSE	1.04	0.15
2025-06-27	525	7.04	CALL	5	20	46.1	FALSE	7.04	0
2025-06-27	530	6.05	CALL	6	6	45.77	FALSE	6.05	0
2025-06-27	535	0	CALL	0	0	49.74	FALSE	0	0
2025-06-27	540	7.26	CALL	0	36	50.03	FALSE	0	0
2025-06-27	545	3	CALL	3	3	42.13	FALSE	3	0
2025-06-27	550	4.4	CALL	6	27	49.2	FALSE	0.89	0.25
2025-06-27	555	3.15	CALL	1	0	46.48	FALSE	3.15	0
2025-06-27	560	5.31	CALL	0	1	50.34	FALSE	0	0
2025-06-27	565	0	CALL	0	20	50.31	FALSE	0	0
2025-06-27	570	4.06	CALL	0	1	50.72	FALSE	0	0
2025-06-27	575	1.84	CALL	0	22	48.85	FALSE	0	0
2025-06-27	580	4.16	CALL	0	1	52.23	FALSE	0	0
2025-06-27	585	1.77	CALL	0	12	55.11	FALSE	0	0
2025-06-27	590	1.81	CALL	0	12	53.57	FALSE	0	0
2025-06-27	595	1.63	CALL	0	22	52.62	FALSE	0	0
2025-06-27	220	0	PUT	0	2	159.92	FALSE	0	0
2025-06-27	230	0	PUT	0	0	151.64	FALSE	0	0
2025-06-27	235	0	PUT	0	0	147.95	FALSE	0	0
2025-06-27	240	0	PUT	0	0	144.02	FALSE	0	0
2025-06-27	245	0	PUT	0	0	140.17	FALSE	0	0
2025-06-27	250	0	PUT	0	0	136.39	FALSE	0	0
2025-06-27	255	0	PUT	0	0	132.69	FALSE	0	0
2025-06-27	260	0	PUT	0	2	129.05	FALSE	0	0
2025-06-27	265	0	PUT	0	0	125.76	FALSE	0	0
2025-06-27	270	0	PUT	0	0	122.24	FALSE	0	0
2025-06-27	275	0	PUT	0	0	118.79	FALSE	0	0
2025-06-27	280	0	PUT	0	13	107.05	FALSE	0	0
2025-06-27	285	0	PUT	0	0	112.31	FALSE	0	0
2025-06-27	290	1.26	PUT	0	11	109.01	FALSE	0	0
2025-06-27	295	0	PUT	0	0	106	FALSE	0	0
2025-06-27	300	0.01	PUT	2	4	52.29	FALSE	0.01	0
2025-06-27	305	0	PUT	0	0	92.37	FALSE	0	0
2025-06-27	310	0.83	PUT	0	16	84.86	FALSE	0	0
2025-06-27	315	0	PUT	0	1	85.78	FALSE	0	0
2025-06-27	320	0.75	PUT	1	53	73.59	FALSE	0.75	0
2025-06-27	325	1.05	PUT	0	4	88.49	FALSE	0	0
2025-06-27	330	1.05	PUT	0	11	85.71	FALSE	0	0
2025-06-27	335	1.75	PUT	0	4	75.85	FALSE	0	0
2025-06-27	340	0	PUT	0	13	66.78	FALSE	0	0
2025-06-27	345	1.3	PUT	0	4	73.68	FALSE	0	0
2025-06-27	350	1.46	PUT	1	8	66.45	FALSE	1.46	0
2025-06-27	355	1.85	PUT	0	6	64.1	FALSE	0	0
2025-06-27	360	2.31	PUT	2	46	60.25	FALSE	2.31	0
2025-06-27	365	2.42	PUT	0	3	63.36	FALSE	0	0
2025-06-27	370	1.79	PUT	1	9	58.66	FALSE	-0.67	-0.27
2025-06-27	375	2.1	PUT	5	11	58.13	FALSE	2.1	0
2025-06-27	380	2.8	PUT	3	12	59.54	FALSE	-0.3	-0.1
2025-06-27	385	3.84	PUT	2	15	56.03	FALSE	-0.66	-0.15
2025-06-27	390	3.1	PUT	14	31	55.52	FALSE	-1.55	-0.33
2025-06-27	395	4.5	PUT	0	11	57.92	FALSE	0	0
2025-06-27	400	5.7	PUT	17	107	53.51	FALSE	-0.3	-0.05
2025-06-27	405	5.6	PUT	13	13	56.83	FALSE	-0.95	-0.15
2025-06-27	410	7.5	PUT	3	44	54.41	FALSE	7.5	0
2025-06-27	415	7.1	PUT	3	51	55.36	FALSE	-1.8	-0.2
2025-06-27	420	7.4	PUT	2	35	52.97	FALSE	-2.75	-0.27
2025-06-27	425	11	PUT	2	81	54.27	FALSE	-0.96	-0.08
2025-06-27	430	12.33	PUT	1	14	53.81	FALSE	-1.07	-0.08
2025-06-27	435	14	PUT	2	26	53.14	FALSE	-0.65	-0.04
2025-06-27	440	16.24	PUT	0	25	52.38	FALSE	0	0
2025-06-27	445	16	PUT	2	20	55.77	FALSE	-3.5	-0.18
2025-06-27	450	17.3	PUT	3	18	54.42	FALSE	-3.7	-0.18
2025-06-27	455	22.05	PUT	11	17	51.3	FALSE	-1.95	-0.08
2025-06-27	460	25.78	PUT	0	18	51.96	FALSE	0	0
2025-06-27	465	26.66	PUT	1	9	50.41	FALSE	-0.14	-0.01
2025-06-27	470	28.07	PUT	1	27	50.96	FALSE	-5.98	-0.18
2025-06-27	475	28.7	PUT	0	1	50.55	TRUE	0	0
2025-06-27	480	36.25	PUT	0	4	50.73	TRUE	0	0
2025-06-27	485	0	PUT	0	0	49.29	TRUE	0	0
2025-06-27	490	0	PUT	0	0	49.72	TRUE	0	0
2025-06-27	495	0	PUT	0	0	49.52	TRUE	0	0
2025-06-27	500	0	PUT	0	0	48.8	TRUE	0	0
2025-06-27	505	0	PUT	0	0	49.05	TRUE	0	0
2025-06-27	510	0	PUT	0	1	48.64	TRUE	0	0
2025-06-27	515	0	PUT	0	0	48.96	TRUE	0	0
2025-06-27	520	0	PUT	0	0	48.47	TRUE	0	0
2025-06-27	525	0	PUT	0	0	48.17	TRUE	0	0
2025-06-27	530	0	PUT	0	0	47.69	TRUE	0	0
2025-06-27	535	0	PUT	0	0	48.71	TRUE	0	0
2025-06-27	540	0	PUT	0	0	49.97	TRUE	0	0
2025-06-27	545	0	PUT	0	0	49.89	TRUE	0	0
2025-06-27	550	0	PUT	0	0	50.6	TRUE	0	0
2025-06-27	555	0	PUT	0	0	48.57	TRUE	0	0
2025-06-27	560	0	PUT	0	0	49.61	TRUE	0	0
2025-06-27	565	0	PUT	0	0	48.54	TRUE	0	0
2025-06-27	570	0	PUT	0	0	48.57	TRUE	0	0
2025-06-27	575	0	PUT	0	0	47.66	TRUE	0	0
2025-06-27	580	0	PUT	0	0	47.45	TRUE	0	0
2025-06-27	585	0	PUT	0	0	47.71	TRUE	0	0
2025-06-27	590	0	PUT	0	0	48.49	TRUE	0	0
2025-06-27	595	0	PUT	0	0	48.28	TRUE	0	0
2025-07-03	220	0	CALL	0	0	87.41	TRUE	0	0
2025-07-03	230	0	CALL	0	0	154.89	TRUE	0	0
2025-07-03	235	0	CALL	0	0	87.91	TRUE	0	0
2025-07-03	240	0	CALL	0	0	111.12	TRUE	0	0
2025-07-03	245	0	CALL	0	0	108.18	TRUE	0	0
2025-07-03	250	0	CALL	0	0	105.76	TRUE	0	0
2025-07-03	255	0	CALL	0	0	100.07	TRUE	0	0
2025-07-03	260	0	CALL	0	0	98.31	TRUE	0	0
2025-07-03	265	0	CALL	0	0	96.06	TRUE	0	0
2025-07-03	270	0	CALL	0	0	94.25	TRUE	0	0
2025-07-03	275	0	CALL	0	0	91.19	TRUE	0	0
2025-07-03	280	181.62	CALL	0	1	90.53	TRUE	0	0
2025-07-03	285	0	CALL	0	0	86.81	TRUE	0	0
2025-07-03	290	0	CALL	0	0	79.78	TRUE	0	0
2025-07-03	295	0	CALL	0	0	82.81	TRUE	0	0
2025-07-03	300	0	CALL	0	0	62.61	TRUE	0	0
2025-07-03	305	0	CALL	0	0	79.1	TRUE	0	0
2025-07-03	310	0	CALL	0	0	74.12	TRUE	0	0
2025-07-03	315	0	CALL	0	0	71.75	TRUE	0	0
2025-07-03	320	0	CALL	0	0	70.33	TRUE	0	0
2025-07-03	325	0	CALL	0	0	72.19	TRUE	0	0
2025-07-03	330	0	CALL	0	0	70.22	TRUE	0	0
2025-07-03	335	0	CALL	0	0	68.66	TRUE	0	0
2025-07-03	340	0	CALL	0	0	67.46	TRUE	0	0
2025-07-03	345	0	CALL	0	0	65.78	TRUE	0	0
2025-07-03	350	0	CALL	0	0	64.41	TRUE	0	0
2025-07-03	355	0	CALL	0	0	62.95	TRUE	0	0
2025-07-03	360	0	CALL	0	0	61.88	TRUE	0	0
2025-07-03	365	0	CALL	0	0	60.55	TRUE	0	0
2025-07-03	370	0	CALL	0	0	56.95	TRUE	0	0
2025-07-03	375	0	CALL	0	0	57.24	TRUE	0	0
2025-07-03	380	0	CALL	0	0	55.68	TRUE	0	0
2025-07-03	385	82.31	CALL	1	2	55.02	TRUE	0.51	0.01
2025-07-03	390	0	CALL	0	0	55.43	TRUE	0	0
2025-07-03	395	60	CALL	0	2	53.23	TRUE	0	0
2025-07-03	400	72.35	CALL	1	11	53.99	TRUE	7.35	0.11
2025-07-03	405	0	CALL	0	0	52.94	TRUE	0	0
2025-07-03	410	59.02	CALL	0	2	54.59	TRUE	0	0
2025-07-03	415	0	CALL	0	0	52.57	TRUE	0	0
2025-07-03	420	54.13	CALL	2	2	51.74	TRUE	54.13	0
2025-07-03	425	57.87	CALL	1	2	51.19	TRUE	10.47	0.22
2025-07-03	430	0	CALL	0	0	50.94	TRUE	0	0
2025-07-03	435	50.5	CALL	0	4	49.13	TRUE	0	0
2025-07-03	440	51.25	CALL	0	2	51.13	TRUE	0	0
2025-07-03	445	0	CALL	0	0	50.32	TRUE	0	0
2025-07-03	450	34	CALL	11	9	50.88	TRUE	1	0.03
2025-07-03	455	36	CALL	7	20	50.44	TRUE	5	0.16
2025-07-03	460	29.9	CALL	5	14	49.58	TRUE	0.4	0.01
2025-07-03	465	28.05	CALL	3	15	49.22	TRUE	1.95	0.07
2025-07-03	470	26.68	CALL	39	31	49.9	TRUE	3.13	0.13
2025-07-03	475	27	CALL	2	13	49.26	FALSE	27	0
2025-07-03	480	20.39	CALL	9	8	48.23	FALSE	-1.23	-0.06
2025-07-03	485	19.67	CALL	0	3	47.76	FALSE	0	0
2025-07-03	490	22.66	CALL	0	4	49.09	FALSE	0	0
2025-07-03	495	21	CALL	0	4	47.36	FALSE	0	0
2025-07-03	500	19.64	CALL	0	6	48.65	FALSE	0	0
2025-07-03	505	18	CALL	0	10	47.64	FALSE	0	0
2025-07-03	510	12.1	CALL	10	5	48.34	FALSE	12.1	0
2025-07-03	515	10.65	CALL	1	0	44.78	FALSE	10.65	0
2025-07-03	520	8.82	CALL	0	3	46.93	FALSE	0	0
2025-07-03	525	8.3	CALL	20	0	44.46	FALSE	8.3	0
2025-07-03	530	7	CALL	28	7	47.72	FALSE	0.15	0.02
2025-07-03	535	7	CALL	3	0	45.71	FALSE	7	0
2025-07-03	540	9.52	CALL	0	3	46.61	FALSE	0	0
2025-07-03	545	0	CALL	0	0	47.3	FALSE	0	0
2025-07-03	550	6.75	CALL	0	14	47.63	FALSE	0	0
2025-07-03	555	7.13	CALL	0	10	46.92	FALSE	0	0
2025-07-03	560	3.12	CALL	1	0	43.45	FALSE	3.12	0
2025-07-03	565	5.45	CALL	0	1	47.48	FALSE	0	0
2025-07-03	570	4.5	CALL	0	1	45.59	FALSE	0	0
2025-07-03	575	0	CALL	0	0	47.25	FALSE	0	0
2025-07-03	580	0	CALL	0	0	47.44	FALSE	0	0
2025-07-03	585	3.6	CALL	0	32	53.33	FALSE	0	0
2025-07-03	590	3.18	CALL	0	2	53.9	FALSE	0	0
2025-07-03	595	4	CALL	0	31	48.1	FALSE	0	0
2025-07-03	220	0	PUT	0	0	144.45	FALSE	0	0
2025-07-03	230	0	PUT	0	0	136.97	FALSE	0	0
2025-07-03	235	0	PUT	0	0	133.36	FALSE	0	0
2025-07-03	240	0	PUT	0	0	129.81	FALSE	0	0
2025-07-03	245	0	PUT	0	0	126.34	FALSE	0	0
2025-07-03	250	0	PUT	0	0	122.94	FALSE	0	0
2025-07-03	255	0	PUT	0	0	119.6	FALSE	0	0
2025-07-03	260	0	PUT	0	0	108.29	FALSE	0	0
2025-07-03	265	0	PUT	0	0	113.36	FALSE	0	0
2025-07-03	270	0	PUT	0	0	110.19	FALSE	0	0
2025-07-03	275	0	PUT	0	0	107.32	FALSE	0	0
2025-07-03	280	0.4	PUT	0	1	104.26	FALSE	0	0
2025-07-03	285	0	PUT	0	0	95.22	FALSE	0	0
2025-07-03	290	0.5	PUT	0	2	98.5	FALSE	0	0
2025-07-03	295	0	PUT	0	0	95.78	FALSE	0	0
2025-07-03	300	0	PUT	0	0	93.1	FALSE	0	0
2025-07-03	305	0	PUT	0	0	90.45	FALSE	0	0
2025-07-03	310	0	PUT	0	0	87.83	FALSE	0	0
2025-07-03	315	0	PUT	0	0	85.28	FALSE	0	0
2025-07-03	320	1.69	PUT	1	0	77.09	FALSE	1.69	0
2025-07-03	325	0	PUT	0	0	79.43	FALSE	0	0
2025-07-03	330	2.05	PUT	0	2	65.44	FALSE	0	0
2025-07-03	335	0	PUT	0	0	75.82	FALSE	0	0
2025-07-03	340	0	PUT	0	0	61.05	FALSE	0	0
2025-07-03	345	0	PUT	0	0	72.48	FALSE	0	0
2025-07-03	350	1.5	PUT	0	30	62.12	FALSE	0	0
2025-07-03	355	2.4	PUT	0	2	67.99	FALSE	0	0
2025-07-03	360	2.65	PUT	0	7	55.79	FALSE	0	0
2025-07-03	365	2.25	PUT	1	22	58.47	FALSE	-0.26	-0.1
2025-07-03	370	2.34	PUT	7	36	56.53	FALSE	-0.91	-0.28
2025-07-03	375	2.62	PUT	5	53	55.57	FALSE	-0.43	-0.14
2025-07-03	380	3.4	PUT	1	19	56.81	FALSE	-1.15	-0.25
2025-07-03	385	4.1	PUT	0	9	56.38	FALSE	0	0
2025-07-03	390	4.7	PUT	0	67	56.32	FALSE	0	0
2025-07-03	395	5.85	PUT	1	3	58.01	FALSE	5.85	0
2025-07-03	400	6.75	PUT	0	15	53.29	FALSE	0	0
2025-07-03	405	7.53	PUT	0	4	52.03	FALSE	0	0
2025-07-03	410	7.3	PUT	2	10	53.74	FALSE	7.3	0
2025-07-03	415	8.72	PUT	0	3	52.6	FALSE	0	0
2025-07-03	420	11	PUT	2	15	51.05	FALSE	-0.47	-0.04
2025-07-03	425	11.62	PUT	2	7	55.27	FALSE	11.62	0
2025-07-03	430	13.44	PUT	3	11	50.28	FALSE	-1.03	-0.07
2025-07-03	435	17.85	PUT	0	25	50.69	FALSE	0	0
2025-07-03	440	17.35	PUT	0	23	51.04	FALSE	0	0
2025-07-03	445	22.89	PUT	0	30	50.6	FALSE	0	0
2025-07-03	450	20.77	PUT	1	13	49.63	FALSE	-1.28	-0.06
2025-07-03	455	25.6	PUT	1	3	50.14	FALSE	-2.08	-0.08
2025-07-03	460	25.67	PUT	0	22	49.39	FALSE	0	0
2025-07-03	465	25.28	PUT	2	1	51.93	FALSE	-4.72	-0.16
2025-07-03	470	28.56	PUT	0	8	49.47	FALSE	0	0
2025-07-03	475	32.5	PUT	0	1	49.06	TRUE	0	0
2025-07-03	480	0	PUT	0	0	49.02	TRUE	0	0
2025-07-03	485	0	PUT	0	0	48.41	TRUE	0	0
2025-07-03	490	0	PUT	0	0	48.5	TRUE	0	0
2025-07-03	495	0	PUT	0	0	47.61	TRUE	0	0
2025-07-03	500	47.7	PUT	0	1	48.45	TRUE	0	0
2025-07-03	505	0	PUT	0	0	48.8	TRUE	0	0
2025-07-03	510	0	PUT	0	0	47.21	TRUE	0	0
2025-07-03	515	0	PUT	0	0	48.03	TRUE	0	0
2025-07-03	520	0	PUT	0	0	47.3	TRUE	0	0
2025-07-03	525	0	PUT	0	0	46.99	TRUE	0	0
2025-07-03	530	0	PUT	0	0	47.19	TRUE	0	0
2025-07-03	535	0	PUT	0	0	47.3	TRUE	0	0
2025-07-03	540	0	PUT	0	0	48.18	TRUE	0	0
2025-07-03	545	0	PUT	0	0	46.9	TRUE	0	0
2025-07-03	550	0	PUT	0	0	45.17	TRUE	0	0
2025-07-03	555	0	PUT	0	0	47.14	TRUE	0	0
2025-07-03	560	0	PUT	0	0	47.98	TRUE	0	0
2025-07-03	565	0	PUT	0	0	48.51	TRUE	0	0
2025-07-03	570	0	PUT	0	0	45.75	TRUE	0	0
2025-07-03	575	0	PUT	0	0	45.83	TRUE	0	0
2025-07-03	580	0	PUT	0	0	44.75	TRUE	0	0
2025-07-03	585	0	PUT	0	0	46.34	TRUE	0	0
2025-07-03	590	0	PUT	0	0	45.58	TRUE	0	0
2025-07-03	595	0	PUT	0	0	44.25	TRUE	0	0
2025-07-11	230	0	CALL	0	0	134.1	TRUE	0	0
2025-07-11	235	0	CALL	0	0	99.63	TRUE	0	0
2025-07-11	240	0	CALL	0	0	89.04	TRUE	0	0
2025-07-11	245	0	CALL	0	0	87.99	TRUE	0	0
2025-07-11	250	0	CALL	0	0	92.16	TRUE	0	0
2025-07-11	255	0	CALL	0	0	90.05	TRUE	0	0
2025-07-11	260	0	CALL	0	0	81.42	TRUE	0	0
2025-07-11	265	0	CALL	0	0	79.67	TRUE	0	0
2025-07-11	270	0	CALL	0	0	83.43	TRUE	0	0
2025-07-11	275	0	CALL	0	0	82.16	TRUE	0	0
2025-07-11	280	0	CALL	0	0	73.91	TRUE	0	0
2025-07-11	285	0	CALL	0	0	73.08	TRUE	0	0
2025-07-11	290	0	CALL	0	0	75.73	TRUE	0	0
2025-07-11	295	0	CALL	0	0	70.66	TRUE	0	0
2025-07-11	300	0	CALL	0	0	68.81	TRUE	0	0
2025-07-11	305	0	CALL	0	0	66.98	TRUE	0	0
2025-07-11	310	0	CALL	0	0	65.78	TRUE	0	0
2025-07-11	315	0	CALL	0	0	64.23	TRUE	0	0
2025-07-11	320	0	CALL	0	0	63.46	TRUE	0	0
2025-07-11	325	0	CALL	0	0	62.56	TRUE	0	0
2025-07-11	330	0	CALL	0	0	61.31	TRUE	0	0
2025-07-11	335	0	CALL	0	0	60.42	TRUE	0	0
2025-07-11	340	0	CALL	0	0	59.41	TRUE	0	0
2025-07-11	345	0	CALL	0	0	58.81	TRUE	0	0
2025-07-11	350	0	CALL	0	0	58.2	TRUE	0	0
2025-07-11	355	0	CALL	0	0	59.07	TRUE	0	0
2025-07-11	360	0	CALL	0	0	56.91	TRUE	0	0
2025-07-11	365	0	CALL	0	0	54.87	TRUE	0	0
2025-07-11	370	0	CALL	0	0	54.01	TRUE	0	0
2025-07-11	375	0	CALL	0	0	53.44	TRUE	0	0
2025-07-11	380	0	CALL	0	0	53.27	TRUE	0	0
2025-07-11	385	0	CALL	0	0	53.05	TRUE	0	0
2025-07-11	390	0	CALL	0	0	51.94	TRUE	0	0
2025-07-11	395	0	CALL	0	0	51.88	TRUE	0	0
2025-07-11	400	0	CALL	0	0	51.35	TRUE	0	0
2025-07-11	405	0	CALL	0	0	51.63	TRUE	0	0
2025-07-11	410	65.04	CALL	1	0	50.03	TRUE	65.04	0
2025-07-11	415	57.07	CALL	0	1	50.4	TRUE	0	0
2025-07-11	420	0	CALL	0	0	49.55	TRUE	0	0
2025-07-11	425	59.95	CALL	1	0	49.7	TRUE	59.95	0
2025-07-11	430	0	CALL	0	0	48.9	TRUE	0	0
2025-07-11	435	0	CALL	0	0	49.12	TRUE	0	0
2025-07-11	440	0	CALL	0	0	48.18	TRUE	0	0
2025-07-11	445	38.62	CALL	0	1	48.01	TRUE	0	0
2025-07-11	450	0	CALL	0	0	47.7	TRUE	0	0
2025-07-11	455	33.67	CALL	0	1	47.48	TRUE	0	0
2025-07-11	460	34.15	CALL	5	3	43.19	TRUE	2.55	0.08
2025-07-11	465	31.52	CALL	11	2	43.25	TRUE	2.13	0.07
2025-07-11	470	29.8	CALL	20	7	44.54	TRUE	3.82	0.15
2025-07-11	475	24.8	CALL	3	1	45.97	FALSE	0.97	0.04
2025-07-11	480	25	CALL	3	0	44.23	FALSE	25	0
2025-07-11	485	21.47	CALL	4	0	41.95	FALSE	21.47	0
2025-07-11	490	0	CALL	0	0	45.13	FALSE	0	0
2025-07-11	495	18.13	CALL	2	0	42.63	FALSE	18.13	0
2025-07-11	500	0	CALL	0	0	44.92	FALSE	0	0
2025-07-11	505	0	CALL	0	0	44.79	FALSE	0	0
2025-07-11	510	14.68	CALL	1	0	44.79	FALSE	14.68	0
2025-07-11	515	0	CALL	0	0	45.08	FALSE	0	0
2025-07-11	520	11.52	CALL	1	0	43.8	FALSE	11.52	0
2025-07-11	525	0	CALL	0	0	44.95	FALSE	0	0
2025-07-11	530	0	CALL	0	0	46.31	FALSE	0	0
2025-07-11	535	0	CALL	0	0	46.28	FALSE	0	0
2025-07-11	540	5.86	CALL	3	0	40.01	FALSE	5.86	0
2025-07-11	545	0	CALL	0	0	44.69	FALSE	0	0
2025-07-11	550	0	CALL	0	0	43.5	FALSE	0	0
2025-07-11	555	0	CALL	0	0	44.4	FALSE	0	0
2025-07-11	560	0	CALL	0	0	43.38	FALSE	0	0
2025-07-11	565	0	CALL	0	0	46.24	FALSE	0	0
2025-07-11	570	0	CALL	0	0	44.88	FALSE	0	0
2025-07-11	575	0	CALL	0	0	47.5	FALSE	0	0
2025-07-11	580	3.19	CALL	1	0	44.74	FALSE	3.19	0
2025-07-11	585	0	CALL	0	0	48.68	FALSE	0	0
2025-07-11	590	0	CALL	0	0	48.53	FALSE	0	0
2025-07-11	595	0	CALL	0	0	50.41	FALSE	0	0
2025-07-11	230	0	PUT	0	0	123.02	FALSE	0	0
2025-07-11	235	0	PUT	0	0	119.77	FALSE	0	0
2025-07-11	240	0	PUT	0	0	116.6	FALSE	0	0
2025-07-11	245	0	PUT	0	0	113.48	FALSE	0	0
2025-07-11	250	0	PUT	0	0	110.43	FALSE	0	0
2025-07-11	255	0	PUT	0	0	107.43	FALSE	0	0
2025-07-11	260	0	PUT	0	0	104.49	FALSE	0	0
2025-07-11	265	0	PUT	0	0	101.61	FALSE	0	0
2025-07-11	270	0	PUT	0	0	99	FALSE	0	0
2025-07-11	275	0	PUT	0	0	96.2	FALSE	0	0
2025-07-11	280	0	PUT	0	0	93.46	FALSE	0	0
2025-07-11	285	0	PUT	0	0	90.96	FALSE	0	0
2025-07-11	290	0	PUT	0	0	88.3	FALSE	0	0
2025-07-11	295	0	PUT	0	0	85.87	FALSE	0	0
2025-07-11	300	0	PUT	0	0	66.06	FALSE	0	0
2025-07-11	305	0	PUT	0	0	81.11	FALSE	0	0
2025-07-11	310	0	PUT	0	0	63.15	FALSE	0	0
2025-07-11	315	0	PUT	0	0	76.61	FALSE	0	0
2025-07-11	320	0	PUT	0	0	61.05	FALSE	0	0
2025-07-11	325	0	PUT	0	0	72.38	FALSE	0	0
2025-07-11	330	0	PUT	0	0	59.43	FALSE	0	0
2025-07-11	335	0	PUT	0	0	69.19	FALSE	0	0
2025-07-11	340	0	PUT	0	0	56.95	FALSE	0	0
2025-07-11	345	0	PUT	0	0	65.78	FALSE	0	0
2025-07-11	350	2	PUT	3	0	57.82	FALSE	2	0
2025-07-11	355	0	PUT	0	0	62.81	FALSE	0	0
2025-07-11	360	0	PUT	0	0	52.89	FALSE	0	0
2025-07-11	365	0	PUT	0	0	59.69	FALSE	0	0
2025-07-11	370	0	PUT	0	0	51.91	FALSE	0	0
2025-07-11	375	0	PUT	0	0	58.1	FALSE	0	0
2025-07-11	380	4.22	PUT	1	0	54.29	FALSE	4.22	0
2025-07-11	385	0	PUT	0	0	55.69	FALSE	0	0
2025-07-11	390	5	PUT	5	0	52.09	FALSE	5	0
2025-07-11	395	6.82	PUT	1	0	55.03	FALSE	6.82	0
2025-07-11	400	5.77	PUT	1	0	49.44	FALSE	5.77	0
2025-07-11	405	8.02	PUT	2	1	52.91	FALSE	-0.44	-0.05
2025-07-11	410	8	PUT	13	4	50.15	FALSE	-1.6	-0.17
2025-07-11	415	0	PUT	0	0	52.09	FALSE	0	0
2025-07-11	420	10.62	PUT	1	0	50.6	FALSE	10.62	0
2025-07-11	425	15.18	PUT	0	1	47.88	FALSE	0	0
2025-07-11	430	16.7	PUT	0	1	47.49	FALSE	0	0
2025-07-11	435	0	PUT	0	0	49.43	FALSE	0	0
2025-07-11	440	20	PUT	0	1	49.15	FALSE	0	0
2025-07-11	445	0	PUT	0	0	48.43	FALSE	0	0
2025-07-11	450	20.2	PUT	1	1	47.41	FALSE	-3.49	-0.15
2025-07-11	455	0	PUT	0	0	48.89	FALSE	0	0
2025-07-11	460	0	PUT	0	0	48.16	FALSE	0	0
2025-07-11	465	0	PUT	0	0	47.4	FALSE	0	0
2025-07-11	470	0	PUT	0	0	48.01	FALSE	0	0
2025-07-11	475	0	PUT	0	0	46.88	TRUE	0	0
2025-07-11	480	0	PUT	0	0	47.41	TRUE	0	0
2025-07-11	485	0	PUT	0	0	46.74	TRUE	0	0
2025-07-11	490	0	PUT	0	0	46.99	TRUE	0	0
2025-07-11	495	0	PUT	0	0	46.74	TRUE	0	0
2025-07-11	500	0	PUT	0	0	46.42	TRUE	0	0
2025-07-11	505	0	PUT	0	0	46.42	TRUE	0	0
2025-07-11	510	54.37	PUT	1	0	50.27	TRUE	54.37	0
2025-07-11	515	0	PUT	0	0	45.84	TRUE	0	0
2025-07-11	520	0	PUT	0	0	44.52	TRUE	0	0
2025-07-11	525	0	PUT	0	0	45.42	TRUE	0	0
2025-07-11	530	0	PUT	0	0	45.44	TRUE	0	0
2025-07-11	535	0	PUT	0	0	45.6	TRUE	0	0
2025-07-11	540	0	PUT	0	0	44.15	TRUE	0	0
2025-07-11	545	0	PUT	0	0	45.16	TRUE	0	0
2025-07-11	550	0	PUT	0	0	45.28	TRUE	0	0
2025-07-11	555	0	PUT	0	0	46.36	TRUE	0	0
2025-07-11	560	0	PUT	0	0	45.1	TRUE	0	0
2025-07-11	565	0	PUT	0	0	44.19	TRUE	0	0
2025-07-11	570	0	PUT	0	0	45.21	TRUE	0	0
2025-07-11	575	0	PUT	0	0	45.26	TRUE	0	0
2025-07-11	580	0	PUT	0	0	45.21	TRUE	0	0
2025-07-11	585	0	PUT	0	0	44.72	TRUE	0	0
2025-07-11	590	0	PUT	0	0	45.04	TRUE	0	0
2025-07-11	595	0	PUT	0	0	43.98	TRUE	0	0
2025-07-18	155	0	CALL	0	0	117.03	TRUE	0	0
2025-07-18	160	0	CALL	0	12	146.55	TRUE	0	0
2025-07-18	165	0	CALL	0	0	137.6	TRUE	0	0
2025-07-18	170	0	CALL	0	0	134.45	TRUE	0	0
2025-07-18	175	0	CALL	0	1	130.25	TRUE	0	0
2025-07-18	180	280.25	CALL	0	0	127.3	TRUE	0	0
2025-07-18	185	0	CALL	0	1	124.93	TRUE	0	0
2025-07-18	190	0	CALL	0	4	121.58	TRUE	0	0
2025-07-18	195	0	CALL	0	20	118.82	TRUE	0	0
2025-07-18	200	0	CALL	0	33	87.12	TRUE	0	0
2025-07-18	210	0	CALL	0	0	109.96	TRUE	0	0
2025-07-18	220	248.59	CALL	0	7	107.35	TRUE	0	0
2025-07-18	230	0	CALL	0	17	100.11	TRUE	0	0
2025-07-18	240	0	CALL	0	12	93.93	TRUE	0	0
2025-07-18	250	0	CALL	0	13	89.12	TRUE	0	0
2025-07-18	260	209.81	CALL	0	6	88.26	TRUE	0	0
2025-07-18	270	0	CALL	0	30	80.94	TRUE	0	0
2025-07-18	280	185.25	CALL	1	43	78.47	TRUE	5.64	0.03
2025-07-18	290	0	CALL	0	15	74.08	TRUE	0	0
2025-07-18	300	163.74	CALL	1	81	69.33	TRUE	-0.96	-0.01
2025-07-18	310	163.3	CALL	0	30	66.3	TRUE	0	0
2025-07-18	320	156.87	CALL	0	84	60.27	TRUE	0	0
2025-07-18	330	119.32	CALL	0	75	64.37	TRUE	0	0
2025-07-18	340	126.9	CALL	0	420	62.1	TRUE	0	0
2025-07-18	350	114.04	CALL	0	274	59.91	TRUE	0	0
2025-07-18	360	105.8	CALL	0	98	57.93	TRUE	0	0
2025-07-18	370	100.8	CALL	5	153	56.06	TRUE	100.8	0
2025-07-18	380	91.23	CALL	0	241	52.69	TRUE	0	0
2025-07-18	390	81.9	CALL	0	373	49.36	TRUE	0	0
2025-07-18	400	81.75	CALL	24	508	51.85	TRUE	10.75	0.15
2025-07-18	410	62.88	CALL	11	324	48.63	TRUE	-0.46	-0.01
2025-07-18	420	62	CALL	10	443	50.07	TRUE	4	0.07
2025-07-18	430	54.44	CALL	8	505	47.98	TRUE	2.62	0.05
2025-07-18	440	51.51	CALL	42	522	48.36	TRUE	6.76	0.15
2025-07-18	450	45.75	CALL	55	953	46.28	TRUE	8.29	0.22
2025-07-18	460	39.5	CALL	106	1456	47.73	TRUE	6.7	0.2
2025-07-18	470	34.1	CALL	112	978	47.24	TRUE	6.1	0.22
2025-07-18	480	29	CALL	120	347	46.49	FALSE	5.3	0.22
2025-07-18	490	23.47	CALL	34	270	44.39	FALSE	3.52	0.18
2025-07-18	500	19	CALL	88	594	45.75	FALSE	2.27	0.14
2025-07-18	520	13.8	CALL	88	395	44.15	FALSE	2.01	0.17
2025-07-18	540	8.92	CALL	45	264	44.98	FALSE	1.02	0.13
2025-07-18	550	7.87	CALL	224	483	44.42	FALSE	1.31	0.2
2025-07-18	560	6.5	CALL	44	88	44.59	FALSE	1.04	0.19
2025-07-18	570	4.65	CALL	28	292	42.91	FALSE	0.01	0
2025-07-18	580	4.1	CALL	26	94	44.06	FALSE	0.41	0.11
2025-07-18	600	2.9	CALL	11	715	45.09	FALSE	0	0
2025-07-18	620	1.94	CALL	14	1029	45.51	FALSE	0.23	0.13
2025-07-18	640	1.56	CALL	0	24	49.37	FALSE	0	0
2025-07-18	660	1.03	CALL	19	53	47.73	FALSE	0.11	0.12
2025-07-18	155	0	PUT	0	0	169.06	FALSE	0	0
2025-07-18	160	0	PUT	0	1	164.58	FALSE	0	0
2025-07-18	165	0	PUT	0	1	146.71	FALSE	0	0
2025-07-18	170	0.1	PUT	0	3	156.05	FALSE	0	0
2025-07-18	175	0	PUT	0	625	116	FALSE	0	0
2025-07-18	180	0	PUT	0	114	137.27	FALSE	0	0
2025-07-18	185	0	PUT	0	52	144.5	FALSE	0	0
2025-07-18	190	0.06	PUT	0	35	140.76	FALSE	0	0
2025-07-18	195	0	PUT	0	151	128.5	FALSE	0	0
2025-07-18	200	0	PUT	0	60	90.63	FALSE	0	0
2025-07-18	210	0	PUT	0	36	127.03	FALSE	0	0
2025-07-18	220	0.45	PUT	0	113	111.66	FALSE	0	0
2025-07-18	230	0.32	PUT	0	89	114.55	FALSE	0	0
2025-07-18	240	0	PUT	0	74	85.21	FALSE	0	0
2025-07-18	250	0.01	PUT	2	292	54.11	FALSE	0.01	0
2025-07-18	260	0.66	PUT	0	125	91.29	FALSE	0	0
2025-07-18	270	0.78	PUT	0	477	79.84	FALSE	0	0
2025-07-18	280	0.65	PUT	0	360	68.49	FALSE	0	0
2025-07-18	290	1.03	PUT	0	312	71.98	FALSE	0	0
2025-07-18	300	0.77	PUT	16	482	63.64	FALSE	-0.33	-0.3
2025-07-18	310	1.07	PUT	10	565	63.01	FALSE	-0.21	-0.16
2025-07-18	320	1.39	PUT	18	1034	61.79	FALSE	-0.24	-0.15
2025-07-18	330	1.6	PUT	13	966	59.25	FALSE	-0.25	-0.14
2025-07-18	340	2.01	PUT	6	822	57.78	FALSE	-0.29	-0.13
2025-07-18	350	2.68	PUT	9	530	57.19	FALSE	-0.22	-0.08
2025-07-18	360	2.79	PUT	60	1293	53.41	FALSE	-0.91	-0.25
2025-07-18	370	4.05	PUT	17	290	54.19	FALSE	-0.75	-0.16
2025-07-18	380	4.6	PUT	45	1169	51.58	FALSE	-1.55	-0.25
2025-07-18	390	5.84	PUT	51	373	50.73	FALSE	-1.76	-0.23
2025-07-18	400	7.2	PUT	102	1102	49.54	FALSE	-2.15	-0.23
2025-07-18	410	8.93	PUT	42	505	48.6	FALSE	-2.97	-0.25
2025-07-18	420	11.5	PUT	91	806	48.68	FALSE	-2.9	-0.2
2025-07-18	430	15.88	PUT	18	323	47.41	FALSE	-1.46	-0.08
2025-07-18	440	19.02	PUT	37	315	47	FALSE	-2.78	-0.13
2025-07-18	450	21	PUT	28	531	47.31	FALSE	-4.25	-0.17
2025-07-18	460	26.3	PUT	22	124	48.68	FALSE	-4.4	-0.14
2025-07-18	470	31.7	PUT	8	159	46.21	FALSE	-3.75	-0.11
2025-07-18	480	36.15	PUT	4	92	47.98	TRUE	-3.75	-0.09
2025-07-18	490	45.55	PUT	1	50	46.09	TRUE	-1	-0.02
2025-07-18	500	51.3	PUT	1	40	47.97	TRUE	-2.5	-0.05
2025-07-18	520	69.25	PUT	0	66	44.91	TRUE	0	0
2025-07-18	540	85.5	PUT	0	6	45.35	TRUE	0	0
2025-07-18	550	94.15	PUT	0	13	43.71	TRUE	0	0
2025-07-18	560	113.79	PUT	0	14	43.65	TRUE	0	0
2025-07-18	570	0	PUT	0	0	45.97	TRUE	0	0
2025-07-18	580	121.45	PUT	0	2	44.12	TRUE	0	0
2025-07-18	600	141.04	PUT	0	40	43.54	TRUE	0	0
2025-07-18	620	0	PUT	0	0	44.92	TRUE	0	0
2025-07-18	640	181.1	PUT	0	11	60.35	TRUE	0	0
2025-07-18	660	201	PUT	0	5	66.15	TRUE	0	0
2025-08-15	125	0	CALL	0	12	137.76	TRUE	0	0
2025-08-15	130	0	CALL	0	1	138.61	TRUE	0	0
2025-08-15	135	0	CALL	0	1	110.03	TRUE	0	0
2025-08-15	140	0	CALL	0	2	107.22	TRUE	0	0
2025-08-15	145	0	CALL	0	1	105.68	TRUE	0	0
2025-08-15	150	0	CALL	0	1	121.22	TRUE	0	0
2025-08-15	155	0	CALL	0	2	118.97	TRUE	0	0
2025-08-15	160	0	CALL	0	6	115.45	TRUE	0	0
2025-08-15	165	0	CALL	0	5	112.47	TRUE	0	0
2025-08-15	170	0	CALL	0	2	109.59	TRUE	0	0
2025-08-15	175	0	CALL	0	5	107.98	TRUE	0	0
2025-08-15	180	280.9	CALL	0	6	104.85	TRUE	0	0
2025-08-15	185	0	CALL	0	4	102.18	TRUE	0	0
2025-08-15	190	0	CALL	0	4	100.31	TRUE	0	0
2025-08-15	195	0	CALL	0	3	89.57	TRUE	0	0
2025-08-15	200	0	CALL	0	47	74.66	TRUE	0	0
2025-08-15	210	0	CALL	0	19	90.17	TRUE	0	0
2025-08-15	220	0	CALL	0	83	87.95	TRUE	0	0
2025-08-15	230	0	CALL	0	20	83.21	TRUE	0	0
2025-08-15	240	230.71	CALL	0	45	78.94	TRUE	0	0
2025-08-15	250	0	CALL	0	62	72.54	TRUE	0	0
2025-08-15	260	199.5	CALL	0	85	70.86	TRUE	0	0
2025-08-15	270	193.73	CALL	0	35	69.87	TRUE	0	0
2025-08-15	280	0	CALL	0	97	68.74	TRUE	0	0
2025-08-15	290	187	CALL	0	54	56.77	TRUE	0	0
2025-08-15	300	171.07	CALL	5	136	62.69	TRUE	171.07	0
2025-08-15	310	161.57	CALL	5	114	58.97	TRUE	161.57	0
2025-08-15	320	155	CALL	0	100	60.13	TRUE	0	0
2025-08-15	330	141.04	CALL	2	148	57.31	TRUE	141.04	0
2025-08-15	340	138	CALL	0	114	52.86	TRUE	0	0
2025-08-15	350	131.04	CALL	7	163	58.09	TRUE	131.04	0
2025-08-15	360	112.37	CALL	1	354	53.67	TRUE	3.07	0.03
2025-08-15	370	111.96	CALL	0	375	49.65	TRUE	0	0
2025-08-15	380	91	CALL	0	188	49.44	TRUE	0	0
2025-08-15	390	85.49	CALL	4	268	48.25	TRUE	4.49	0.06
2025-08-15	400	79.73	CALL	12	767	48.19	TRUE	3.33	0.04
2025-08-15	410	71.97	CALL	2	583	47.37	TRUE	-0.56	-0.01
2025-08-15	420	64.07	CALL	0	327	46.97	TRUE	0	0
2025-08-15	430	59.11	CALL	2	747	46.75	TRUE	-0.37	-0.01
2025-08-15	440	50.93	CALL	2	342	45.57	TRUE	-0.53	-0.01
2025-08-15	450	48.8	CALL	8	486	45.35	TRUE	3.3	0.07
2025-08-15	460	46.33	CALL	98	285	45.2	TRUE	6.68	0.17
2025-08-15	470	41.05	CALL	39	351	44.85	TRUE	7.02	0.21
2025-08-15	480	34.28	CALL	27	442	44.18	FALSE	4.28	0.14
2025-08-15	490	31	CALL	18	351	43.34	FALSE	5.9	0.24
2025-08-15	500	27.5	CALL	19	404	43.68	FALSE	4.35	0.19
2025-08-15	520	19.1	CALL	18	564	44.08	FALSE	1.07	0.06
2025-08-15	540	13.2	CALL	8	197	43.64	FALSE	0.5	0.04
2025-08-15	550	13.7	CALL	7	124	43.67	FALSE	2.71	0.25
2025-08-15	560	9.77	CALL	5	94	44.26	FALSE	-0.33	-0.03
2025-08-15	570	8.75	CALL	1	152	41.37	FALSE	8.75	0
2025-08-15	580	7	CALL	2	38	40.62	FALSE	0.3	0.04
2025-08-15	600	5.55	CALL	12	210	42.02	FALSE	0.05	0.01
2025-08-15	620	4.13	CALL	0	58	42.66	FALSE	0	0
2025-08-15	640	3.15	CALL	101	516	43.33	FALSE	0.3	0.11
2025-08-15	660	2.45	CALL	58	680	44.2	FALSE	0.45	0.23
2025-08-15	125	0.03	PUT	1	75	95.13	FALSE	0.03	0
2025-08-15	130	0	PUT	0	10	154.89	FALSE	0	0
2025-08-15	135	0	PUT	0	25	137.97	FALSE	0	0
2025-08-15	140	0	PUT	0	20	134.26	FALSE	0	0
2025-08-15	145	0	PUT	0	13	142.5	FALSE	0	0
2025-08-15	150	0	PUT	0	10	138.67	FALSE	0	0
2025-08-15	155	0	PUT	0	83	135.26	FALSE	0	0
2025-08-15	160	0	PUT	0	21	120.68	FALSE	0	0
2025-08-15	165	0	PUT	0	64	128.23	FALSE	0	0
2025-08-15	170	0	PUT	0	278	113.33	FALSE	0	0
2025-08-15	175	0	PUT	0	93	95.57	FALSE	0	0
2025-08-15	180	0	PUT	0	86	118.48	FALSE	0	0
2025-08-15	185	0	PUT	0	185	107.25	FALSE	0	0
2025-08-15	190	0	PUT	0	156	112.68	FALSE	0	0
2025-08-15	195	0	PUT	0	50	100.73	FALSE	0	0
2025-08-15	200	0.2	PUT	1	250	75.47	FALSE	-0.1	-0.33
2025-08-15	210	0	PUT	0	208	101.98	FALSE	0	0
2025-08-15	220	0.5	PUT	1	36	75.89	FALSE	0.5	0
2025-08-15	230	0.5	PUT	1	437	71.86	FALSE	0.5	0
2025-08-15	240	0.36	PUT	2	281	65.08	FALSE	0.36	0
2025-08-15	250	0.7	PUT	0	302	73.57	FALSE	0	0
2025-08-15	260	0.85	PUT	0	226	79.7	FALSE	0	0
2025-08-15	270	1.24	PUT	0	175	68.23	FALSE	0	0
2025-08-15	280	1.3	PUT	0	131	67.49	FALSE	0	0
2025-08-15	290	1.18	PUT	0	146	57.52	FALSE	0	0
2025-08-15	300	1.62	PUT	18	222	57.89	FALSE	-0.12	-0.07
2025-08-15	310	2.26	PUT	0	215	56.47	FALSE	0	0
2025-08-15	320	2.57	PUT	11	740	55.97	FALSE	-0.31	-0.11
2025-08-15	330	3.16	PUT	11	416	54.89	FALSE	-0.19	-0.06
2025-08-15	340	3.92	PUT	19	1079	54.02	FALSE	-0.19	-0.05
2025-08-15	350	4.2	PUT	29	2201	51.22	FALSE	-1.02	-0.2
2025-08-15	360	5.69	PUT	4	591	51.79	FALSE	5.69	0
2025-08-15	370	7.25	PUT	1	802	48.79	FALSE	7.25	0
2025-08-15	380	8.8	PUT	22	173	51.09	FALSE	-0.75	-0.08
2025-08-15	390	10	PUT	2	353	49.32	FALSE	-1.56	-0.13
2025-08-15	400	11.65	PUT	124	279	48.07	FALSE	-2.45	-0.17
2025-08-15	410	14.5	PUT	4	197	48.37	FALSE	-2.38	-0.14
2025-08-15	420	17.23	PUT	5	259	47.89	FALSE	-2.75	-0.14
2025-08-15	430	19.4	PUT	10	293	46.17	FALSE	-4.1	-0.17
2025-08-15	440	27.12	PUT	0	433	46.56	FALSE	0	0
2025-08-15	450	25.95	PUT	14	214	44.47	FALSE	-5.25	-0.17
2025-08-15	460	34.75	PUT	26	221	44.66	FALSE	-1.05	-0.03
2025-08-15	470	39.85	PUT	23	71	44.67	FALSE	-0.7	-0.02
2025-08-15	480	42.15	PUT	4	76	45.99	TRUE	-4.75	-0.1
2025-08-15	490	48.05	PUT	7	11	46.11	TRUE	-4.54	-0.09
2025-08-15	500	55.7	PUT	0	21	45.16	TRUE	0	0
2025-08-15	520	72.19	PUT	0	16	43.8	TRUE	0	0
2025-08-15	540	90	PUT	0	44	44.44	TRUE	0	0
2025-08-15	550	92.43	PUT	0	11	42.34	TRUE	0	0
2025-08-15	560	100.51	PUT	0	3	42.3	TRUE	0	0
2025-08-15	570	115.25	PUT	0	2	42.2	TRUE	0	0
2025-08-15	580	118.21	PUT	0	2	45.4	TRUE	0	0
2025-08-15	600	141.72	PUT	0	3	42.52	TRUE	0	0
2025-08-15	620	161.35	PUT	0	2	42.69	TRUE	0	0
2025-08-15	640	180.65	PUT	0	2	41.81	TRUE	0	0
2025-08-15	660	199.73	PUT	0	1	54.73	TRUE	0	0
2025-09-19	110	0	CALL	0	1	107.6	TRUE	0	0
2025-09-19	115	0	CALL	0	2	105.84	TRUE	0	0
2025-09-19	120	0	CALL	0	1	103.12	TRUE	0	0
2025-09-19	125	0	CALL	0	1	117.94	TRUE	0	0
2025-09-19	130	0	CALL	0	2	115.95	TRUE	0	0
2025-09-19	135	0	CALL	0	1	112.87	TRUE	0	0
2025-09-19	140	0	CALL	0	0	110.26	TRUE	0	0
2025-09-19	145	0	CALL	0	4	106.34	TRUE	0	0
2025-09-19	150	0	CALL	0	7	104.29	TRUE	0	0
2025-09-19	155	0	CALL	0	7	101.96	TRUE	0	0
2025-09-19	160	0	CALL	0	8	99.37	TRUE	0	0
2025-09-19	165	0	CALL	0	3	97.17	TRUE	0	0
2025-09-19	170	0	CALL	0	10	94.73	TRUE	0	0
2025-09-19	175	0	CALL	0	2	83.23	TRUE	0	0
2025-09-19	180	0	CALL	0	10	91.68	TRUE	0	0
2025-09-19	185	0	CALL	0	6	80.83	TRUE	0	0
2025-09-19	190	0	CALL	0	19	87.42	TRUE	0	0
2025-09-19	195	0	CALL	0	1	85.73	TRUE	0	0
2025-09-19	200	0	CALL	0	43	80.43	TRUE	0	0
2025-09-19	210	0	CALL	0	21	80.96	TRUE	0	0
2025-09-19	220	0	CALL	0	26	79.86	TRUE	0	0
2025-09-19	230	0	CALL	0	20	74.38	TRUE	0	0
2025-09-19	240	0	CALL	0	93	70.32	TRUE	0	0
2025-09-19	250	209.09	CALL	0	78	69.59	TRUE	0	0
2025-09-19	260	0	CALL	0	51	63.9	TRUE	0	0
2025-09-19	270	199	CALL	0	242	63.67	TRUE	0	0
2025-09-19	280	200	CALL	0	52	63.23	TRUE	0	0
2025-09-19	290	0	CALL	0	100	61.05	TRUE	0	0
2025-09-19	300	169.87	CALL	0	71	62.61	TRUE	0	0
2025-09-19	310	154	CALL	0	110	59.01	TRUE	0	0
2025-09-19	320	159.85	CALL	0	140	58.02	TRUE	0	0
2025-09-19	330	139.38	CALL	0	154	56.57	TRUE	0	0
2025-09-19	340	132.4	CALL	0	119	55.58	TRUE	0	0
2025-09-19	350	129.1	CALL	3	187	53.29	TRUE	0.76	0.01
2025-09-19	360	120.27	CALL	11	219	52.21	TRUE	120.27	0
2025-09-19	370	119	CALL	0	405	51.8	TRUE	0	0
2025-09-19	380	104.23	CALL	12	339	50.73	TRUE	104.23	0
2025-09-19	390	104.92	CALL	0	385	50.64	TRUE	0	0
2025-09-19	400	91.63	CALL	15	362	50.14	TRUE	2.73	0.03
2025-09-19	410	82.5	CALL	2	380	51.18	TRUE	0.05	0
2025-09-19	420	76.92	CALL	10	726	49.75	TRUE	-1.08	-0.01
2025-09-19	430	69.43	CALL	1	679	50.22	TRUE	-1.07	-0.02
2025-09-19	440	68.2	CALL	6	905	47.66	TRUE	6.7	0.11
2025-09-19	450	60.55	CALL	8	1106	49.03	TRUE	3.09	0.05
2025-09-19	460	57.63	CALL	5	272	47.71	TRUE	5.3	0.1
2025-09-19	470	51.21	CALL	18	305	47.73	TRUE	4.51	0.1
2025-09-19	480	45.5	CALL	15	1219	47.36	FALSE	2.95	0.07
2025-09-19	490	41.35	CALL	23	168	46.73	FALSE	2.2	0.06
2025-09-19	500	39.4	CALL	42	358	46.92	FALSE	5.4	0.16
2025-09-19	520	30.75	CALL	21	276	45.23	FALSE	2.58	0.09
2025-09-19	540	24.85	CALL	19	112	45.13	FALSE	1.58	0.07
2025-09-19	550	22.4	CALL	26	116	45.22	FALSE	2.4	0.12
2025-09-19	560	19.7	CALL	2	155	44.79	FALSE	0.95	0.05
2025-09-19	570	17.55	CALL	20	210	44.71	FALSE	0.8	0.05
2025-09-19	580	17.1	CALL	53	527	46.41	FALSE	2.64	0.18
2025-09-19	600	12.62	CALL	19	462	44.95	FALSE	0.87	0.07
2025-09-19	620	10.25	CALL	3	281	45.34	FALSE	10.25	0
2025-09-19	640	8.05	CALL	36	238	45.27	FALSE	8.05	0
2025-09-19	660	6.2	CALL	2	75	45.02	FALSE	0.2	0.03
2025-09-19	110	0	PUT	0	28	133.31	FALSE	0	0
2025-09-19	115	0	PUT	0	1	129.39	FALSE	0	0
2025-09-19	120	0	PUT	0	13	121.18	FALSE	0	0
2025-09-19	125	0	PUT	0	13	122.35	FALSE	0	0
2025-09-19	130	0	PUT	0	64	118.98	FALSE	0	0
2025-09-19	135	0	PUT	0	29	125.49	FALSE	0	0
2025-09-19	140	0	PUT	0	242	112.83	FALSE	0	0
2025-09-19	145	0	PUT	0	30	109.45	FALSE	0	0
2025-09-19	150	0.6	PUT	0	58	109.36	FALSE	0	0
2025-09-19	155	0	PUT	0	26	112.97	FALSE	0	0
2025-09-19	160	0	PUT	0	104	101.8	FALSE	0	0
2025-09-19	165	0	PUT	0	74	107.34	FALSE	0	0
2025-09-19	170	0	PUT	0	90	98.12	FALSE	0	0
2025-09-19	175	0	PUT	0	93	95.26	FALSE	0	0
2025-09-19	180	0.81	PUT	0	316	86.19	FALSE	0	0
2025-09-19	185	0	PUT	0	440	97.84	FALSE	0	0
2025-09-19	190	0	PUT	0	582	88.98	FALSE	0	0
2025-09-19	195	0.7	PUT	2	303	75.57	FALSE	0.7	0
2025-09-19	200	0.65	PUT	0	922	75.92	FALSE	0	0
2025-09-19	210	0.9	PUT	0	268	87.7	FALSE	0	0
2025-09-19	220	0	PUT	0	304	76.63	FALSE	0	0
2025-09-19	230	0	PUT	0	436	79.85	FALSE	0	0
2025-09-19	240	1.3	PUT	0	725	73.67	FALSE	0	0
2025-09-19	250	1.67	PUT	3	1525	64.73	FALSE	0.08	0.05
2025-09-19	260	1.89	PUT	0	931	63.67	FALSE	0	0
2025-09-19	270	2.29	PUT	0	581	59.12	FALSE	0	0
2025-09-19	280	2.97	PUT	0	223	57.47	FALSE	0	0
2025-09-19	290	3.15	PUT	2	207	58.65	FALSE	-0.25	-0.07
2025-09-19	300	3.75	PUT	5	825	57.54	FALSE	-0.25	-0.06
2025-09-19	310	4.49	PUT	5	573	56.61	FALSE	-0.34	-0.07
2025-09-19	320	5.3	PUT	3	441	55.57	FALSE	-0.85	-0.14
2025-09-19	330	7.22	PUT	1	305	52.37	FALSE	0.12	0.02
2025-09-19	340	7.65	PUT	271	1039	54.36	FALSE	-0.7	-0.08
2025-09-19	350	8.5	PUT	2	487	52.6	FALSE	8.5	0
2025-09-19	360	10.83	PUT	1	936	53.39	FALSE	-0.97	-0.08
2025-09-19	370	11.9	PUT	1	404	51.54	FALSE	-3	-0.2
2025-09-19	380	14.58	PUT	134	426	51.99	FALSE	-1.72	-0.11
2025-09-19	390	16.64	PUT	115	828	51.1	FALSE	-1.67	-0.09
2025-09-19	400	19.44	PUT	16	329	50.89	FALSE	-1.82	-0.09
2025-09-19	410	22.5	PUT	50	132	49.18	FALSE	-2.5	-0.1
2025-09-19	420	25.65	PUT	38	833	48.52	FALSE	-2.2	-0.08
2025-09-19	430	27.25	PUT	32	313	47.66	FALSE	-5.25	-0.16
2025-09-19	440	31.45	PUT	31	251	47.76	FALSE	-4.85	-0.13
2025-09-19	450	41.65	PUT	19	269	48.86	FALSE	1.27	0.03
2025-09-19	460	42	PUT	21	238	49.07	FALSE	-4.1	-0.09
2025-09-19	470	46.9	PUT	40	104	46.67	FALSE	-3.8	-0.08
2025-09-19	480	52.35	PUT	25	98	48.83	TRUE	-2.95	-0.05
2025-09-19	490	58.2	PUT	7	62	48.91	TRUE	-2.5	-0.04
2025-09-19	500	65.5	PUT	6	88	46.36	TRUE	-1.5	-0.02
2025-09-19	520	75.08	PUT	0	11	47.37	TRUE	0	0
2025-09-19	540	0	PUT	0	40	45.44	TRUE	0	0
2025-09-19	550	98.91	PUT	0	2	46.38	TRUE	0	0
2025-09-19	560	0	PUT	0	1	45.29	TRUE	0	0
2025-09-19	570	115.02	PUT	0	2	44.76	TRUE	0	0
2025-09-19	580	0	PUT	0	0	45.2	TRUE	0	0
2025-09-19	600	0	PUT	0	0	44.64	TRUE	0	0
2025-09-19	620	0	PUT	0	2	44.45	TRUE	0	0
2025-09-19	640	0	PUT	0	0	44.73	TRUE	0	0
2025-09-19	660	0	PUT	0	2	45	TRUE	0	0
2025-10-17	155	0	CALL	0	1	92.39	TRUE	0	0
2025-10-17	160	0	CALL	0	0	90.41	TRUE	0	0
2025-10-17	165	0	CALL	0	0	87.96	TRUE	0	0
2025-10-17	170	0	CALL	0	0	86.83	TRUE	0	0
2025-10-17	175	0	CALL	0	0	84.27	TRUE	0	0
2025-10-17	180	0	CALL	0	1	82.71	TRUE	0	0
2025-10-17	185	0	CALL	0	0	81.18	TRUE	0	0
2025-10-17	190	0	CALL	0	1	79.65	TRUE	0	0
2025-10-17	195	0	CALL	0	0	78.15	TRUE	0	0
2025-10-17	200	0	CALL	0	2	76.85	TRUE	0	0
2025-10-17	210	0	CALL	0	6	75.24	TRUE	0	0
2025-10-17	220	0	CALL	0	0	72.99	TRUE	0	0
2025-10-17	230	0	CALL	0	2	64.9	TRUE	0	0
2025-10-17	240	0	CALL	0	0	67.5	TRUE	0	0
2025-10-17	250	0	CALL	0	1	65.66	TRUE	0	0
2025-10-17	260	0	CALL	0	4	63.91	TRUE	0	0
2025-10-17	270	0	CALL	0	20	62.32	TRUE	0	0
2025-10-17	280	0	CALL	0	11	60.68	TRUE	0	0
2025-10-17	290	167	CALL	0	3	59.2	TRUE	0	0
2025-10-17	300	0	CALL	0	5	57.98	TRUE	0	0
2025-10-17	310	0	CALL	0	18	56.68	TRUE	0	0
2025-10-17	320	0	CALL	0	22	56.17	TRUE	0	0
2025-10-17	330	157.97	CALL	0	33	54.88	TRUE	0	0
2025-10-17	340	136.68	CALL	0	41	52.24	TRUE	0	0
2025-10-17	350	120.2	CALL	0	154	50.43	TRUE	0	0
2025-10-17	360	120.84	CALL	0	46	51.04	TRUE	0	0
2025-10-17	370	114	CALL	0	60	50.87	TRUE	0	0
2025-10-17	380	112.93	CALL	0	114	49.79	TRUE	0	0
2025-10-17	390	0	CALL	0	151	49.34	TRUE	0	0
2025-10-17	400	91.12	CALL	0	138	49.07	TRUE	0	0
2025-10-17	410	87.1	CALL	0	45	48.84	TRUE	0	0
2025-10-17	420	78.98	CALL	0	138	49.77	TRUE	0	0
2025-10-17	430	73.22	CALL	0	259	48.22	TRUE	0	0
2025-10-17	440	76.65	CALL	0	103	47.96	TRUE	0	0
2025-10-17	450	62.5	CALL	1	255	48.16	TRUE	0.7	0.01
2025-10-17	460	61	CALL	8	86	47.42	TRUE	4.5	0.08
2025-10-17	470	55.14	CALL	5	133	48.61	TRUE	2.1	0.04
2025-10-17	480	49.58	CALL	0	102	47.21	FALSE	0	0
2025-10-17	490	45.69	CALL	1	165	46.49	FALSE	-1.39	-0.03
2025-10-17	500	41.15	CALL	3	192	47.2	FALSE	-0.35	-0.01
2025-10-17	510	37.4	CALL	5	120	45.36	FALSE	37.4	0
2025-10-17	520	34	CALL	4	213	45.53	FALSE	34	0
2025-10-17	530	33.67	CALL	3	47	45.25	FALSE	33.67	0
2025-10-17	540	27.6	CALL	1	184	46.14	FALSE	27.6	0
2025-10-17	550	26.65	CALL	27	59	43.96	FALSE	26.65	0
2025-10-17	560	23.85	CALL	3	30	43.63	FALSE	23.85	0
2025-10-17	570	21.3	CALL	20	55	46	FALSE	21.3	0
2025-10-17	580	18.3	CALL	1	87	45.33	FALSE	-0.88	-0.05
2025-10-17	590	17.7	CALL	6	109	43.65	FALSE	0.33	0.02
2025-10-17	600	15.85	CALL	0	113	46.07	FALSE	0	0
2025-10-17	620	12.85	CALL	4	90	43.46	FALSE	0.27	0.02
2025-10-17	640	11.05	CALL	26	56	44.33	FALSE	0.75	0.07
2025-10-17	660	8.3	CALL	4	61	45.77	FALSE	0.45	0.06
2025-10-17	155	0	PUT	0	10	93.48	FALSE	0	0
2025-10-17	160	0	PUT	0	260	91.92	FALSE	0	0
2025-10-17	165	0	PUT	0	10	89.76	FALSE	0	0
2025-10-17	170	0	PUT	0	33	88.34	FALSE	0	0
2025-10-17	175	0.5	PUT	0	18	91.63	FALSE	0	0
2025-10-17	180	0	PUT	0	10	82.94	FALSE	0	0
2025-10-17	185	0	PUT	0	10	87.36	FALSE	0	0
2025-10-17	190	0.83	PUT	0	9	75.01	FALSE	0	0
2025-10-17	195	0	PUT	0	4	73.32	FALSE	0	0
2025-10-17	200	0	PUT	0	18	71.27	FALSE	0	0
2025-10-17	210	0	PUT	0	2	75.52	FALSE	0	0
2025-10-17	220	0	PUT	0	137	70.11	FALSE	0	0
2025-10-17	230	0	PUT	0	863	67.68	FALSE	0	0
2025-10-17	240	0	PUT	0	10	66.63	FALSE	0	0
2025-10-17	250	2	PUT	1	49	60.04	FALSE	2	0
2025-10-17	260	2.83	PUT	0	700	60.34	FALSE	0	0
2025-10-17	270	3.17	PUT	0	283	59.71	FALSE	0	0
2025-10-17	280	3.81	PUT	0	421	57.09	FALSE	0	0
2025-10-17	290	4.05	PUT	62	120	55.78	FALSE	-0.6	-0.13
2025-10-17	300	5.6	PUT	8	595	54.3	FALSE	0.05	0.01
2025-10-17	310	6.55	PUT	0	672	53.72	FALSE	0	0
2025-10-17	320	7	PUT	4	253	53.95	FALSE	-0.85	-0.11
2025-10-17	330	8.24	PUT	15	227	53.29	FALSE	-1.66	-0.17
2025-10-17	340	10.5	PUT	1	73	54.16	FALSE	-0.56	-0.05
2025-10-17	350	11.34	PUT	11	428	52.2	FALSE	-2.36	-0.17
2025-10-17	360	13.79	PUT	5	507	50.08	FALSE	-0.71	-0.05
2025-10-17	370	15.35	PUT	5	101	48.46	FALSE	-1.1	-0.07
2025-10-17	380	17	PUT	12	235	50.02	FALSE	-2.05	-0.11
2025-10-17	390	22.1	PUT	0	39	47.37	FALSE	0	0
2025-10-17	400	23.8	PUT	10	116	50.86	FALSE	-1.3	-0.05
2025-10-17	410	28.25	PUT	0	47	48.05	FALSE	0	0
2025-10-17	420	32.4	PUT	0	107	48.01	FALSE	0	0
2025-10-17	430	34.55	PUT	0	63	48.31	FALSE	0	0
2025-10-17	440	40	PUT	0	61	48.08	FALSE	0	0
2025-10-17	450	44.45	PUT	3	118	47.52	FALSE	-0.85	-0.02
2025-10-17	460	47.1	PUT	21	89	48.98	FALSE	47.1	0
2025-10-17	470	51	PUT	20	27	47.84	FALSE	-3.81	-0.07
2025-10-17	480	59.1	PUT	3	65	46.95	TRUE	-3.9	-0.06
2025-10-17	490	62.98	PUT	0	1	47.18	TRUE	0	0
2025-10-17	500	66.4	PUT	0	3	46.4	TRUE	0	0
2025-10-17	510	0	PUT	0	0	46.65	TRUE	0	0
2025-10-17	520	0	PUT	0	2	45.23	TRUE	0	0
2025-10-17	530	0	PUT	0	1	45.01	TRUE	0	0
2025-10-17	540	0	PUT	0	0	46.17	TRUE	0	0
2025-10-17	550	0	PUT	0	0	44.58	TRUE	0	0
2025-10-17	560	106.85	PUT	0	3	45.09	TRUE	0	0
2025-10-17	570	0	PUT	0	0	44.59	TRUE	0	0
2025-10-17	580	125.99	PUT	0	3	44.79	TRUE	0	0
2025-10-17	590	131.19	PUT	0	1	44.04	TRUE	0	0
2025-10-17	600	0	PUT	0	0	45.56	TRUE	0	0
2025-10-17	620	0	PUT	0	0	44.94	TRUE	0	0
2025-10-17	640	177.8	PUT	0	2	44.43	TRUE	0	0
2025-10-17	660	0	PUT	0	0	44.4	TRUE	0	0
2025-11-21	110	0	CALL	0	6	93.14	TRUE	0	0
2025-11-21	115	0	CALL	0	1	103.12	TRUE	0	0
2025-11-21	120	0	CALL	0	4	90.75	TRUE	0	0
2025-11-21	125	0	CALL	0	1	98.41	TRUE	0	0
2025-11-21	130	0	CALL	0	0	95.9	TRUE	0	0
2025-11-21	135	0	CALL	0	1	93.76	TRUE	0	0
2025-11-21	140	0	CALL	0	1	91.68	TRUE	0	0
2025-11-21	145	0	CALL	0	43	80.94	TRUE	0	0
2025-11-21	150	0	CALL	0	40	80.1	TRUE	0	0
2025-11-21	155	0	CALL	0	9	79.18	TRUE	0	0
2025-11-21	160	0	CALL	0	28	84.17	TRUE	0	0
2025-11-21	165	0	CALL	0	5	82.56	TRUE	0	0
2025-11-21	170	0	CALL	0	2	80.97	TRUE	0	0
2025-11-21	175	0	CALL	0	3	79.41	TRUE	0	0
2025-11-21	180	0	CALL	0	6	77.88	TRUE	0	0
2025-11-21	185	0	CALL	0	3	71.77	TRUE	0	0
2025-11-21	190	0	CALL	0	57	75.05	TRUE	0	0
2025-11-21	195	0	CALL	0	52	73.73	TRUE	0	0
2025-11-21	200	266	CALL	0	40	67.44	TRUE	0	0
2025-11-21	210	0	CALL	0	58	67.34	TRUE	0	0
2025-11-21	220	0	CALL	0	19	64.46	TRUE	0	0
2025-11-21	230	0	CALL	0	56	66.4	TRUE	0	0
2025-11-21	240	241.86	CALL	0	30	64.2	TRUE	0	0
2025-11-21	250	211.81	CALL	0	90	62.69	TRUE	0	0
2025-11-21	260	0	CALL	0	68	61.36	TRUE	0	0
2025-11-21	270	0	CALL	0	62	59.89	TRUE	0	0
2025-11-21	280	0	CALL	0	125	58.31	TRUE	0	0
2025-11-21	290	190.15	CALL	2	122	56.8	TRUE	190.15	0
2025-11-21	300	173.2	CALL	2	654	56.31	TRUE	173.2	0
2025-11-21	310	174.2	CALL	0	111	55.02	TRUE	0	0
2025-11-21	320	0	CALL	0	81	54.43	TRUE	0	0
2025-11-21	330	0	CALL	0	450	52.07	TRUE	0	0
2025-11-21	340	146.89	CALL	0	119	51.16	TRUE	0	0
2025-11-21	350	136	CALL	0	184	50.92	TRUE	0	0
2025-11-21	360	137	CALL	0	128	49.53	TRUE	0	0
2025-11-21	370	123	CALL	4	257	49.62	TRUE	123	0
2025-11-21	380	114	CALL	0	373	49.36	TRUE	0	0
2025-11-21	390	109.8	CALL	2	290	49.17	TRUE	109.8	0
2025-11-21	400	100.65	CALL	1	248	48.36	TRUE	3.98	0.04
2025-11-21	410	91.1	CALL	0	173	46.95	TRUE	0	0
2025-11-21	420	92.45	CALL	0	360	47.73	TRUE	0	0
2025-11-21	430	80.37	CALL	0	129	47.59	TRUE	0	0
2025-11-21	440	79.73	CALL	4	232	46.31	TRUE	4.48	0.06
2025-11-21	450	68.58	CALL	0	423	46.19	TRUE	0	0
2025-11-21	460	65.45	CALL	12	190	47.08	TRUE	0.9	0.01
2025-11-21	470	60.5	CALL	12	231	46.35	TRUE	1.5	0.03
2025-11-21	480	56.4	CALL	2	286	47.06	FALSE	0.7	0.01
2025-11-21	490	49.36	CALL	0	250	46.38	FALSE	0	0
2025-11-21	500	50.1	CALL	18	857	45.78	FALSE	3.23	0.07
2025-11-21	510	43.6	CALL	7	330	46.34	FALSE	43.6	0
2025-11-21	520	40.05	CALL	7	223	45.24	FALSE	40.05	0
2025-11-21	530	36.9	CALL	25	153	45.78	FALSE	36.9	0
2025-11-21	540	35.03	CALL	2	88	43.34	FALSE	1.02	0.03
2025-11-21	550	29.9	CALL	0	164	44.88	FALSE	0	0
2025-11-21	560	0	CALL	0	56	44.97	FALSE	0	0
2025-11-21	570	28.71	CALL	0	110	44.92	FALSE	0	0
2025-11-21	580	26.74	CALL	0	379	44.75	FALSE	0	0
2025-11-21	600	21.12	CALL	1	85	43.46	FALSE	21.12	0
2025-11-21	620	17.3	CALL	2	69	43.05	FALSE	17.3	0
2025-11-21	640	17.35	CALL	0	23	44.74	FALSE	0	0
2025-11-21	660	12.45	CALL	2	83	43.53	FALSE	0.65	0.06
2025-11-21	110	0.2	PUT	0	157	78.32	FALSE	0	0
2025-11-21	115	0	PUT	0	23	104.2	FALSE	0	0
2025-11-21	120	0	PUT	0	67	91.47	FALSE	0	0
2025-11-21	125	0	PUT	0	16	98.72	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	96.93	FALSE	0	0
2025-11-21	135	0	PUT	0	4	93.63	FALSE	0	0
2025-11-21	140	0	PUT	0	12	93.56	FALSE	0	0
2025-11-21	145	0	PUT	0	37	82.63	FALSE	0	0
2025-11-21	150	0.5	PUT	0	138	85.51	FALSE	0	0
2025-11-21	155	0.52	PUT	0	19	91.69	FALSE	0	0
2025-11-21	160	0	PUT	0	311	83.79	FALSE	0	0
2025-11-21	165	0	PUT	0	72	86.93	FALSE	0	0
2025-11-21	170	0	PUT	0	68	84.69	FALSE	0	0
2025-11-21	175	0.88	PUT	0	40	77.58	FALSE	0	0
2025-11-21	180	0	PUT	0	110	73.83	FALSE	0	0
2025-11-21	185	0.92	PUT	0	103	74.19	FALSE	0	0
2025-11-21	190	1.13	PUT	0	30	70.08	FALSE	0	0
2025-11-21	195	1.29	PUT	0	245	68.04	FALSE	0	0
2025-11-21	200	1.56	PUT	0	199	65.67	FALSE	0	0
2025-11-21	210	1.54	PUT	0	244	69.11	FALSE	0	0
2025-11-21	220	1.82	PUT	0	439	65.4	FALSE	0	0
2025-11-21	230	2.73	PUT	0	189	62.65	FALSE	0	0
2025-11-21	240	3.3	PUT	0	496	63.05	FALSE	0	0
2025-11-21	250	3.35	PUT	0	368	59.37	FALSE	0	0
2025-11-21	260	4.5	PUT	0	418	56.62	FALSE	0	0
2025-11-21	270	4.5	PUT	1	639	57.44	FALSE	4.5	0
2025-11-21	280	6.65	PUT	0	320	53.22	FALSE	0	0
2025-11-21	290	7.45	PUT	0	689	53.7	FALSE	0	0
2025-11-21	300	6.9	PUT	1	807	54.32	FALSE	6.9	0
2025-11-21	310	8.68	PUT	0	405	53.73	FALSE	0	0
2025-11-21	320	9.25	PUT	1	471	52.8	FALSE	-0.77	-0.08
2025-11-21	330	10.3	PUT	1	552	51.52	FALSE	-1.32	-0.11
2025-11-21	340	12.95	PUT	6	340	50.53	FALSE	-1.65	-0.11
2025-11-21	350	15.79	PUT	14	593	53.24	FALSE	15.79	0
2025-11-21	360	16.73	PUT	11	98	47.56	FALSE	-1.02	-0.06
2025-11-21	370	19.55	PUT	16	245	47.81	FALSE	0.15	0.01
2025-11-21	380	22.05	PUT	22	238	47.24	FALSE	-0.85	-0.04
2025-11-21	390	24.8	PUT	24	175	48.33	FALSE	-0.6	-0.02
2025-11-21	400	31	PUT	0	130	47.6	FALSE	0	0
2025-11-21	410	31.2	PUT	2	73	49.65	FALSE	-0.8	-0.03
2025-11-21	420	33.6	PUT	0	130	47.44	FALSE	0	0
2025-11-21	430	40.41	PUT	0	76	46.52	FALSE	0	0
2025-11-21	440	44.4	PUT	0	50	46.44	FALSE	0	0
2025-11-21	450	49.15	PUT	0	67	46.77	FALSE	0	0
2025-11-21	460	52.9	PUT	9	35	46.31	FALSE	-0.6	-0.01
2025-11-21	470	58	PUT	11	54	46.22	FALSE	-2.1	-0.03
2025-11-21	480	63.55	PUT	2	61	46.07	TRUE	-0.75	-0.01
2025-11-21	490	69.15	PUT	3	5	45.56	TRUE	-1.05	-0.02
2025-11-21	500	74.7	PUT	1	19	45.65	TRUE	74.7	0
2025-11-21	510	0	PUT	0	0	45.08	TRUE	0	0
2025-11-21	520	83.29	PUT	0	2	44.47	TRUE	0	0
2025-11-21	530	95.9	PUT	0	30	44.48	TRUE	0	0
2025-11-21	540	0	PUT	0	0	44.15	TRUE	0	0
2025-11-21	550	0	PUT	0	1	44.19	TRUE	0	0
2025-11-21	560	115.1	PUT	2	1	44.46	TRUE	115.1	0
2025-11-21	570	121.44	PUT	0	24	44.53	TRUE	0	0
2025-11-21	580	130.8	PUT	8	12	43.93	TRUE	130.8	0
2025-11-21	600	148.25	PUT	2	0	43.46	TRUE	148.25	0
2025-11-21	620	164	PUT	8	0	43.78	TRUE	164	0
2025-11-21	640	184.8	PUT	2	2	44.48	TRUE	184.8	0
2025-11-21	660	197.6	PUT	2	3	44.19	TRUE	197.6	0
2025-12-19	240	0	CALL	0	0	62.1	TRUE	0	0
2025-12-19	250	0	CALL	0	0	60.24	TRUE	0	0
2025-12-19	260	0	CALL	0	0	59.02	TRUE	0	0
2025-12-19	270	0	CALL	0	0	58.21	TRUE	0	0
2025-12-19	280	0	CALL	0	0	57.68	TRUE	0	0
2025-12-19	290	0	CALL	0	0	56.7	TRUE	0	0
2025-12-19	300	0	CALL	0	0	55.43	TRUE	0	0
2025-12-19	310	0	CALL	0	0	54.76	TRUE	0	0
2025-12-19	320	0	CALL	0	0	53.12	TRUE	0	0
2025-12-19	330	0	CALL	0	0	51.45	TRUE	0	0
2025-12-19	340	141.38	CALL	0	1	50.94	TRUE	0	0
2025-12-19	350	0	CALL	0	0	50.32	TRUE	0	0
2025-12-19	360	0	CALL	0	0	50.74	TRUE	0	0
2025-12-19	370	0	CALL	0	0	49.51	TRUE	0	0
2025-12-19	380	0	CALL	0	0	50.3	TRUE	0	0
2025-12-19	390	115.93	CALL	0	1	50.01	TRUE	0	0
2025-12-19	400	102.28	CALL	2	8	49.19	TRUE	102.28	0
2025-12-19	410	0	CALL	0	0	48.52	TRUE	0	0
2025-12-19	420	0	CALL	0	0	48.75	TRUE	0	0
2025-12-19	430	92.45	CALL	0	1	48.44	TRUE	0	0
2025-12-19	440	83	CALL	0	3	48.17	TRUE	0	0
2025-12-19	450	0	CALL	0	0	46.86	TRUE	0	0
2025-12-19	460	74	CALL	102	7	47.63	TRUE	4.25	0.06
2025-12-19	470	0	CALL	0	0	47.83	TRUE	0	0
2025-12-19	480	63.78	CALL	52	3	47.01	FALSE	2.85	0.05
2025-12-19	490	58	CALL	2	0	46.78	FALSE	58	0
2025-12-19	500	0	CALL	0	0	46.84	FALSE	0	0
2025-12-19	510	50.25	CALL	2	0	46.96	FALSE	50.25	0
2025-12-19	520	48	CALL	7	15	46.42	FALSE	48	0
2025-12-19	530	42.65	CALL	0	20	46.16	FALSE	0	0
2025-12-19	540	43.65	CALL	0	14	45.73	FALSE	0	0
2025-12-19	550	37.45	CALL	0	17	45.44	FALSE	0	0
2025-12-19	560	32.55	CALL	0	2	46.02	FALSE	0	0
2025-12-19	570	0	CALL	0	0	45.37	FALSE	0	0
2025-12-19	580	30.35	CALL	1	0	45.34	FALSE	30.35	0
2025-12-19	590	0	CALL	0	0	44.96	FALSE	0	0
2025-12-19	600	25.01	CALL	0	35	46.06	FALSE	0	0
2025-12-19	620	20.9	CALL	0	1	45.13	FALSE	0	0
2025-12-19	640	0	CALL	0	0	45.03	FALSE	0	0
2025-12-19	660	18	CALL	1	1	45.69	FALSE	18	0
2025-12-19	680	14.23	CALL	3	2	44.4	FALSE	0.93	0.07
2025-12-19	240	3.36	PUT	23	16	58.77	FALSE	-0.15	-0.04
2025-12-19	250	4.2	PUT	1	12	58.58	FALSE	4.2	0
2025-12-19	260	0	PUT	0	0	54.37	FALSE	0	0
2025-12-19	270	5.2	PUT	0	1	56.34	FALSE	0	0
2025-12-19	280	0	PUT	0	0	51.06	FALSE	0	0
2025-12-19	290	0	PUT	0	0	53.39	FALSE	0	0
2025-12-19	300	0	PUT	0	0	53.17	FALSE	0	0
2025-12-19	310	0	PUT	0	0	53.54	FALSE	0	0
2025-12-19	320	13.54	PUT	0	35	52.29	FALSE	0	0
2025-12-19	330	13.16	PUT	1	35	52.29	FALSE	-2.23	-0.14
2025-12-19	340	16.23	PUT	0	1	49.77	FALSE	0	0
2025-12-19	350	18.58	PUT	0	1	49.3	FALSE	0	0
2025-12-19	360	21.4	PUT	4	0	48.94	FALSE	21.4	0
2025-12-19	370	23.5	PUT	1	1	48.69	FALSE	23.5	0
2025-12-19	380	0	PUT	0	0	49.04	FALSE	0	0
2025-12-19	390	28.85	PUT	2	0	50.96	FALSE	28.85	0
2025-12-19	400	31.22	PUT	58	40	49.82	FALSE	31.22	0
2025-12-19	410	0	PUT	0	0	48.91	FALSE	0	0
2025-12-19	420	39.1	PUT	2	0	47.47	FALSE	39.1	0
2025-12-19	430	47	PUT	0	1	47.86	FALSE	0	0
2025-12-19	440	49.48	PUT	0	1	47.78	FALSE	0	0
2025-12-19	450	54.85	PUT	2	0	47.52	FALSE	54.85	0
2025-12-19	460	57.15	PUT	2	0	47.23	FALSE	57.15	0
2025-12-19	470	0	PUT	0	0	46.69	FALSE	0	0
2025-12-19	480	66.31	PUT	8	0	47.98	TRUE	66.31	0
2025-12-19	490	0	PUT	0	0	46.18	TRUE	0	0
2025-12-19	500	78.75	PUT	10	2	46.41	TRUE	-6.5	-0.08
2025-12-19	510	84.85	PUT	4	0	46.03	TRUE	84.85	0
2025-12-19	520	0	PUT	0	0	45.7	TRUE	0	0
2025-12-19	530	96.4	PUT	2	0	47.37	TRUE	96.4	0
2025-12-19	540	0	PUT	0	0	45.51	TRUE	0	0
2025-12-19	550	111.85	PUT	2	0	45.41	TRUE	111.85	0
2025-12-19	560	0	PUT	0	0	44.56	TRUE	0	0
2025-12-19	570	0	PUT	0	0	44.7	TRUE	0	0
2025-12-19	580	0	PUT	0	0	44.74	TRUE	0	0
2025-12-19	590	0	PUT	0	0	44.83	TRUE	0	0
2025-12-19	600	150.3	PUT	2	0	45.05	TRUE	150.3	0
2025-12-19	620	0	PUT	0	0	44.51	TRUE	0	0
2025-12-19	640	0	PUT	0	0	44.79	TRUE	0	0
2025-12-19	660	0	PUT	0	0	44.13	TRUE	0	0
2025-12-19	680	220.5	PUT	2	0	45.36	TRUE	220.5	0
2026-01-16	80	375	CALL	0	170	110.36	TRUE	0	0
2026-01-16	85	0	CALL	0	13	98.33	TRUE	0	0
2026-01-16	90	0	CALL	0	12	95.88	TRUE	0	0
2026-01-16	95	0	CALL	0	1	95.27	TRUE	0	0
2026-01-16	100	0	CALL	0	82	96.51	TRUE	0	0
2026-01-16	105	0	CALL	0	12	99.16	TRUE	0	0
2026-01-16	110	0	CALL	0	28	87.48	TRUE	0	0
2026-01-16	115	0	CALL	0	25	95.07	TRUE	0	0
2026-01-16	120	0	CALL	0	65	93.12	TRUE	0	0
2026-01-16	125	0	CALL	0	68	90.2	TRUE	0	0
2026-01-16	130	0	CALL	0	34	88.42	TRUE	0	0
2026-01-16	135	0	CALL	0	21	86.49	TRUE	0	0
2026-01-16	140	0	CALL	0	20	82.34	TRUE	0	0
2026-01-16	145	0	CALL	0	11	83.5	TRUE	0	0
2026-01-16	150	0	CALL	0	148	80.88	TRUE	0	0
2026-01-16	155	0	CALL	0	8	74.37	TRUE	0	0
2026-01-16	160	0	CALL	0	61	77.05	TRUE	0	0
2026-01-16	165	0	CALL	0	82	77.06	TRUE	0	0
2026-01-16	170	0	CALL	0	81	70.78	TRUE	0	0
2026-01-16	175	0	CALL	0	154	70.17	TRUE	0	0
2026-01-16	180	0	CALL	0	30	73.3	TRUE	0	0
2026-01-16	185	0	CALL	0	32	72.45	TRUE	0	0
2026-01-16	190	0	CALL	0	65	70.36	TRUE	0	0
2026-01-16	195	0	CALL	0	51	69.42	TRUE	0	0
2026-01-16	200	275	CALL	0	473	64.62	TRUE	0	0
2026-01-16	210	0	CALL	0	86	66.43	TRUE	0	0
2026-01-16	220	0	CALL	0	115	64.88	TRUE	0	0
2026-01-16	230	0	CALL	0	290	61.38	TRUE	0	0
2026-01-16	240	0	CALL	0	313	59.55	TRUE	0	0
2026-01-16	250	232	CALL	0	757	59.35	TRUE	0	0
2026-01-16	260	226.52	CALL	0	384	59.44	TRUE	0	0
2026-01-16	270	208.86	CALL	2	260	57.04	TRUE	208.86	0
2026-01-16	280	203.04	CALL	1	470	56.03	TRUE	203.04	0
2026-01-16	290	191.5	CALL	1	472	54.87	TRUE	191.5	0
2026-01-16	300	180.66	CALL	0	1099	53.97	TRUE	0	0
2026-01-16	310	172.56	CALL	0	619	53.04	TRUE	0	0
2026-01-16	320	163.48	CALL	0	411	52.22	TRUE	0	0
2026-01-16	330	159.65	CALL	16	813	51.15	TRUE	159.65	0
2026-01-16	340	153.85	CALL	12	485	50.72	TRUE	6.06	0.04
2026-01-16	350	144	CALL	2	1214	50.38	TRUE	1	0.01
2026-01-16	360	144.53	CALL	0	644	50.21	TRUE	0	0
2026-01-16	370	136.95	CALL	0	685	50.32	TRUE	0	0
2026-01-16	380	119.84	CALL	3	740	49.46	TRUE	-1.36	-0.01
2026-01-16	390	112.5	CALL	0	1402	48.9	TRUE	0	0
2026-01-16	400	114.3	CALL	29	1602	48.22	TRUE	9.15	0.09
2026-01-16	410	100.35	CALL	3	499	49.34	TRUE	-1.15	-0.01
2026-01-16	420	95.27	CALL	2	870	49	TRUE	1.97	0.02
2026-01-16	430	91.35	CALL	12	422	47.91	TRUE	1.85	0.02
2026-01-16	440	83.4	CALL	0	867	48.33	TRUE	0	0
2026-01-16	450	80.54	CALL	2	1228	47.43	TRUE	2.54	0.03
2026-01-16	460	81.1	CALL	135	511	47.39	TRUE	7.85	0.11
2026-01-16	470	72.8	CALL	6	486	47.98	TRUE	0.85	0.01
2026-01-16	480	67.81	CALL	57	1702	47.21	FALSE	2.63	0.04
2026-01-16	490	62.65	CALL	4	697	46.49	FALSE	0.25	0
2026-01-16	500	62.3	CALL	33	1825	46.14	FALSE	6.42	0.11
2026-01-16	510	58.3	CALL	4	308	45.96	FALSE	5.2	0.1
2026-01-16	520	51.61	CALL	3	342	45.83	FALSE	51.61	0
2026-01-16	530	47.6	CALL	2	303	46.25	FALSE	0.25	0.01
2026-01-16	540	45.5	CALL	12	447	44.1	FALSE	45.5	0
2026-01-16	550	41.85	CALL	4	474	43.63	FALSE	2.75	0.07
2026-01-16	560	41.75	CALL	0	367	45.16	FALSE	0	0
2026-01-16	570	36	CALL	3	1100	45.09	FALSE	36	0
2026-01-16	580	31.25	CALL	1	1642	44.89	FALSE	-0.61	-0.02
2026-01-16	590	0	CALL	0	227	45.09	FALSE	0	0
2026-01-16	600	31.2	CALL	17	1360	44.85	FALSE	3.8	0.14
2026-01-16	610	28.18	CALL	6	216	44.12	FALSE	1.33	0.05
2026-01-16	620	25	CALL	0	111	44.51	FALSE	0	0
2026-01-16	630	27.84	CALL	0	90	44.57	FALSE	0	0
2026-01-16	640	21.95	CALL	1	355	43.42	FALSE	21.95	0
2026-01-16	650	22.15	CALL	5	157	44.87	FALSE	2.85	0.15
2026-01-16	660	20.8	CALL	9	516	44.98	FALSE	2.86	0.16
2026-01-16	80	0	PUT	0	1289	99.48	FALSE	0	0
2026-01-16	85	0	PUT	0	166	110.7	FALSE	0	0
2026-01-16	90	0	PUT	0	71	113.04	FALSE	0	0
2026-01-16	95	0	PUT	0	237	103.76	FALSE	0	0
2026-01-16	100	0	PUT	0	806	91.31	FALSE	0	0
2026-01-16	105	0	PUT	0	41	96.41	FALSE	0	0
2026-01-16	110	0	PUT	0	86	89.01	FALSE	0	0
2026-01-16	115	0	PUT	0	34	98.45	FALSE	0	0
2026-01-16	120	0	PUT	0	511	79.91	FALSE	0	0
2026-01-16	125	0	PUT	0	113	75.94	FALSE	0	0
2026-01-16	130	0	PUT	0	121	91.78	FALSE	0	0
2026-01-16	135	0	PUT	0	111	83.59	FALSE	0	0
2026-01-16	140	0.77	PUT	2	241	72.28	FALSE	0.77	0
2026-01-16	145	0	PUT	0	352	71.09	FALSE	0	0
2026-01-16	150	0	PUT	0	478	70.91	FALSE	0	0
2026-01-16	155	0	PUT	0	85	76.84	FALSE	0	0
2026-01-16	160	1.04	PUT	0	490	76.17	FALSE	0	0
2026-01-16	165	0	PUT	0	81	69.3	FALSE	0	0
2026-01-16	170	1.4	PUT	0	6294	66.42	FALSE	0	0
2026-01-16	175	0	PUT	0	215	73.16	FALSE	0	0
2026-01-16	180	2.14	PUT	0	289	64.3	FALSE	0	0
2026-01-16	185	0	PUT	0	309	70.09	FALSE	0	0
2026-01-16	190	2	PUT	0	311	64.5	FALSE	0	0
2026-01-16	195	2	PUT	1	795	62.97	FALSE	2	0
2026-01-16	200	3.09	PUT	9	1889	66.67	FALSE	3.09	0
2026-01-16	210	0	PUT	0	353	60.8	FALSE	0	0
2026-01-16	220	3.2	PUT	0	2550	62.1	FALSE	0	0
2026-01-16	230	0	PUT	0	2782	58.87	FALSE	0	0
2026-01-16	240	5.36	PUT	0	1589	59.17	FALSE	0	0
2026-01-16	250	5	PUT	5	1968	57.39	FALSE	-0.3	-0.06
2026-01-16	260	5.87	PUT	5	1477	56.67	FALSE	-0.39	-0.06
2026-01-16	270	6.78	PUT	0	926	54.82	FALSE	0	0
2026-01-16	280	7.5	PUT	2	1413	54.43	FALSE	-0.7	-0.09
2026-01-16	290	9	PUT	1	837	52.12	FALSE	-0.5	-0.05
2026-01-16	300	11	PUT	1	1799	51.73	FALSE	-0.08	-0.01
2026-01-16	310	12.01	PUT	32	1917	51.67	FALSE	12.01	0
2026-01-16	320	12.7	PUT	30	978	51.51	FALSE	-1.71	-0.12
2026-01-16	330	14.35	PUT	66	2006	50.84	FALSE	-2.45	-0.15
2026-01-16	340	18.08	PUT	0	781	50.54	FALSE	0	0
2026-01-16	350	19.4	PUT	28	1879	50.97	FALSE	-1.35	-0.07
2026-01-16	360	21.25	PUT	5	1114	49.96	FALSE	-2.67	-0.11
2026-01-16	370	23.26	PUT	2	830	49	FALSE	-2.01	-0.08
2026-01-16	380	25.84	PUT	36	781	48.44	FALSE	25.84	0
2026-01-16	390	29.8	PUT	4	618	48.94	FALSE	29.8	0
2026-01-16	400	31.82	PUT	12	1608	48.93	FALSE	-3.68	-0.1
2026-01-16	410	37	PUT	2	323	48.63	FALSE	-2.8	-0.07
2026-01-16	420	40.42	PUT	3	184	48.07	FALSE	-3.18	-0.07
2026-01-16	430	44.97	PUT	2	173	48.21	FALSE	-3.6	-0.07
2026-01-16	440	48.96	PUT	3	706	46.55	FALSE	-2.54	-0.05
2026-01-16	450	52.4	PUT	2	220	46.75	FALSE	-3.7	-0.07
2026-01-16	460	57	PUT	5	156	46.44	FALSE	-4.5	-0.07
2026-01-16	470	66.8	PUT	0	166	46.76	FALSE	0	0
2026-01-16	480	67.1	PUT	14	28	45.98	TRUE	67.1	0
2026-01-16	490	88	PUT	0	11	46.61	TRUE	0	0
2026-01-16	500	78.3	PUT	5	149	45.66	TRUE	-5.3	-0.06
2026-01-16	510	87	PUT	12	2	45.48	TRUE	87	0
2026-01-16	520	91.25	PUT	0	26	45.22	TRUE	0	0
2026-01-16	530	0	PUT	0	5	45.84	TRUE	0	0
2026-01-16	540	104.75	PUT	0	2	45.03	TRUE	0	0
2026-01-16	550	0	PUT	0	5	44.92	TRUE	0	0
2026-01-16	560	121.3	PUT	2	7	45.02	TRUE	121.3	0
2026-01-16	570	126.67	PUT	0	8	44.38	TRUE	0	0
2026-01-16	580	134.87	PUT	0	13	45.28	TRUE	0	0
2026-01-16	590	0	PUT	0	0	44.83	TRUE	0	0
2026-01-16	600	0	PUT	0	7	44.42	TRUE	0	0
2026-01-16	610	0	PUT	0	0	45.32	TRUE	0	0
2026-01-16	620	171.1	PUT	0	1	44.17	TRUE	0	0
2026-01-16	630	0	PUT	0	0	44.27	TRUE	0	0
2026-01-16	640	185.5	PUT	2	0	44.69	TRUE	185.5	0
2026-01-16	650	199.25	PUT	2	0	44.36	TRUE	199.25	0
2026-01-16	660	202.9	PUT	2	13	44.68	TRUE	202.9	0
2026-03-20	155	0	CALL	0	0	70.98	TRUE	0	0
2026-03-20	160	0	CALL	0	0	73.3	TRUE	0	0
2026-03-20	165	0	CALL	0	1	68.19	TRUE	0	0
2026-03-20	170	0	CALL	0	0	70.51	TRUE	0	0
2026-03-20	175	0	CALL	0	0	69.86	TRUE	0	0
2026-03-20	180	0	CALL	0	0	65.34	TRUE	0	0
2026-03-20	185	0	CALL	0	0	66.99	TRUE	0	0
2026-03-20	190	267	CALL	0	3	66.49	TRUE	0	0
2026-03-20	195	0	CALL	0	0	64.17	TRUE	0	0
2026-03-20	200	0	CALL	0	11	63.76	TRUE	0	0
2026-03-20	210	0	CALL	0	12	62.63	TRUE	0	0
2026-03-20	220	0	CALL	0	10	60.02	TRUE	0	0
2026-03-20	230	0	CALL	0	13	60	TRUE	0	0
2026-03-20	240	0	CALL	0	4	58.61	TRUE	0	0
2026-03-20	250	0	CALL	0	7	57.26	TRUE	0	0
2026-03-20	260	0	CALL	0	33	57.03	TRUE	0	0
2026-03-20	270	221.17	CALL	0	18	55.68	TRUE	0	0
2026-03-20	280	0	CALL	0	24	55.05	TRUE	0	0
2026-03-20	290	0	CALL	0	35	53.94	TRUE	0	0
2026-03-20	300	190.68	CALL	1	35	53.95	TRUE	190.68	0
2026-03-20	310	0	CALL	0	69	52.74	TRUE	0	0
2026-03-20	320	181.7	CALL	0	47	52.28	TRUE	0	0
2026-03-20	330	0	CALL	0	71	51.5	TRUE	0	0
2026-03-20	340	156.98	CALL	0	60	51.11	TRUE	0	0
2026-03-20	350	150.21	CALL	1	61	51.39	TRUE	150.21	0
2026-03-20	360	151.1	CALL	1	66	50.81	TRUE	9.1	0.06
2026-03-20	370	142.05	CALL	0	114	49.84	TRUE	0	0
2026-03-20	380	138.77	CALL	0	180	50.03	TRUE	0	0
2026-03-20	390	128.34	CALL	0	319	49.19	TRUE	0	0
2026-03-20	400	116.95	CALL	0	206	49.09	TRUE	0	0
2026-03-20	410	120.83	CALL	0	134	48.33	TRUE	0	0
2026-03-20	420	111.65	CALL	0	128	48	TRUE	0	0
2026-03-20	430	104	CALL	1	132	48.22	TRUE	4.73	0.05
2026-03-20	440	96.2	CALL	4	310	47.72	TRUE	1.49	0.02
2026-03-20	450	91.95	CALL	0	342	47.81	TRUE	0	0
2026-03-20	460	88.9	CALL	6	114	47.57	TRUE	3.75	0.04
2026-03-20	470	81.74	CALL	71	40	47.77	TRUE	1.99	0.03
2026-03-20	480	83.18	CALL	33	117	47.76	FALSE	7.96	0.11
2026-03-20	490	78.8	CALL	4	143	47.57	FALSE	6.4	0.09
2026-03-20	500	69.45	CALL	1	154	47.43	FALSE	1.75	0.03
2026-03-20	510	67.3	CALL	5	79	45.24	FALSE	67.3	0
2026-03-20	520	61.15	CALL	1	193	46.41	FALSE	1.5	0.03
2026-03-20	530	63.65	CALL	0	62	45.82	FALSE	0	0
2026-03-20	540	54.6	CALL	0	97	45.97	FALSE	0	0
2026-03-20	550	51.2	CALL	1	166	45.66	FALSE	1.15	0.02
2026-03-20	560	53.3	CALL	0	45	46.15	FALSE	0	0
2026-03-20	570	46.4	CALL	0	57	45.74	FALSE	0	0
2026-03-20	580	43.26	CALL	2	105	45.6	FALSE	0.36	0.01
2026-03-20	590	39.45	CALL	8	136	46.15	FALSE	39.45	0
2026-03-20	600	39.3	CALL	2	162	44.25	FALSE	39.3	0
2026-03-20	610	33.65	CALL	0	336	45.7	FALSE	0	0
2026-03-20	620	34.95	CALL	2	66	44.23	FALSE	34.95	0
2026-03-20	630	32.5	CALL	0	50	45.9	FALSE	0	0
2026-03-20	640	0	CALL	0	140	45.75	FALSE	0	0
2026-03-20	650	27.55	CALL	8	70	44.75	FALSE	27.55	0
2026-03-20	660	30	CALL	0	244	44.94	FALSE	0	0
2026-03-20	155	1.44	PUT	0	14	70.67	FALSE	0	0
2026-03-20	160	0	PUT	0	63	69.44	FALSE	0	0
2026-03-20	165	0	PUT	0	2	68.25	FALSE	0	0
2026-03-20	170	0	PUT	0	51	67.19	FALSE	0	0
2026-03-20	175	0	PUT	0	11	66.05	FALSE	0	0
2026-03-20	180	0	PUT	0	20	65.02	FALSE	0	0
2026-03-20	185	0	PUT	0	22	64	FALSE	0	0
2026-03-20	190	0	PUT	0	2	63.93	FALSE	0	0
2026-03-20	195	3.45	PUT	0	9	61.17	FALSE	0	0
2026-03-20	200	4.12	PUT	9	42	63.16	FALSE	4.12	0
2026-03-20	210	0	PUT	0	42	59.69	FALSE	0	0
2026-03-20	220	4.65	PUT	0	403	59.42	FALSE	0	0
2026-03-20	230	5.28	PUT	0	53	56.87	FALSE	0	0
2026-03-20	240	6.17	PUT	0	48	55.39	FALSE	0	0
2026-03-20	250	7.5	PUT	0	86	56.84	FALSE	0	0
2026-03-20	260	0	PUT	0	109	55.23	FALSE	0	0
2026-03-20	270	0	PUT	0	63	55.91	FALSE	0	0
2026-03-20	280	11.35	PUT	0	428	53.22	FALSE	0	0
2026-03-20	290	12.4	PUT	0	84	53.46	FALSE	0	0
2026-03-20	300	14.6	PUT	0	112	52.25	FALSE	0	0
2026-03-20	310	15.4	PUT	0	130	50.51	FALSE	0	0
2026-03-20	320	18.72	PUT	6	101	53.2	FALSE	-0.38	-0.02
2026-03-20	330	21.4	PUT	0	144	49.64	FALSE	0	0
2026-03-20	340	22.4	PUT	0	227	49.69	FALSE	0	0
2026-03-20	350	24.55	PUT	23	138	50.68	FALSE	-1.25	-0.05
2026-03-20	360	27.4	PUT	5	509	50.44	FALSE	-1.05	-0.04
2026-03-20	370	30.3	PUT	2	112	50.08	FALSE	-1.3	-0.04
2026-03-20	380	33.4	PUT	1	61	49.73	FALSE	-1.95	-0.06
2026-03-20	390	36.75	PUT	2	288	48.38	FALSE	-1.84	-0.05
2026-03-20	400	40.25	PUT	2	235	49.11	FALSE	-1.5	-0.04
2026-03-20	410	43.85	PUT	2	33	48.73	FALSE	-1.7	-0.04
2026-03-20	420	47.2	PUT	2	81	48.05	FALSE	-2.4	-0.05
2026-03-20	430	51.95	PUT	2	35	48.19	FALSE	-1.95	-0.04
2026-03-20	440	54.8	PUT	10	44	46.95	FALSE	-3.7	-0.06
2026-03-20	450	60.51	PUT	10	36	47.46	FALSE	-2.74	-0.04
2026-03-20	460	64.6	PUT	11	22	46.79	FALSE	-3.5	-0.05
2026-03-20	470	74.55	PUT	0	15	46.69	FALSE	0	0
2026-03-20	480	75	PUT	0	21	46.37	TRUE	0	0
2026-03-20	490	86.2	PUT	0	25	46.1	TRUE	0	0
2026-03-20	500	87.1	PUT	0	4	45.9	TRUE	0	0
2026-03-20	510	97.45	PUT	0	10	46.77	TRUE	0	0
2026-03-20	520	103.7	PUT	0	15	45.49	TRUE	0	0
2026-03-20	530	109.95	PUT	0	4	45.34	TRUE	0	0
2026-03-20	540	116.1	PUT	0	14	45.21	TRUE	0	0
2026-03-20	550	122.45	PUT	4	11	45.72	TRUE	-0.6	-0
2026-03-20	560	0	PUT	0	1	44.87	TRUE	0	0
2026-03-20	570	137.55	PUT	0	5	44.71	TRUE	0	0
2026-03-20	580	0	PUT	0	0	44.2	TRUE	0	0
2026-03-20	590	0	PUT	0	2	45.14	TRUE	0	0
2026-03-20	600	0	PUT	0	1	44.3	TRUE	0	0
2026-03-20	610	0	PUT	0	0	44.45	TRUE	0	0
2026-03-20	620	0	PUT	0	0	44.39	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	44.47	TRUE	0	0
2026-03-20	640	0	PUT	0	0	43.95	TRUE	0	0
2026-03-20	650	0	PUT	0	0	43.81	TRUE	0	0
2026-03-20	660	0	PUT	0	1	44.34	TRUE	0	0
2026-06-18	110	0	CALL	0	10	79.61	TRUE	0	0
2026-06-18	115	0	CALL	0	48	80.47	TRUE	0	0
2026-06-18	120	0	CALL	0	15	74.02	TRUE	0	0
2026-06-18	125	0	CALL	0	3	78.86	TRUE	0	0
2026-06-18	130	0	CALL	0	5	73.21	TRUE	0	0
2026-06-18	135	0	CALL	0	5	71.42	TRUE	0	0
2026-06-18	140	0	CALL	0	2	74.16	TRUE	0	0
2026-06-18	145	0	CALL	0	0	69.19	TRUE	0	0
2026-06-18	150	0	CALL	0	5	72.49	TRUE	0	0
2026-06-18	155	0	CALL	0	20	69.78	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	65.43	TRUE	0	0
2026-06-18	165	0	CALL	0	14	68.12	TRUE	0	0
2026-06-18	170	0	CALL	0	13	65.89	TRUE	0	0
2026-06-18	175	0	CALL	0	5	66.63	TRUE	0	0
2026-06-18	180	0	CALL	0	16	62.65	TRUE	0	0
2026-06-18	185	0	CALL	0	7	65.01	TRUE	0	0
2026-06-18	190	0	CALL	0	68	62.74	TRUE	0	0
2026-06-18	195	0	CALL	0	12	63.23	TRUE	0	0
2026-06-18	200	0	CALL	0	126	62.37	TRUE	0	0
2026-06-18	210	0	CALL	0	51	61.7	TRUE	0	0
2026-06-18	220	268.21	CALL	0	20	59.9	TRUE	0	0
2026-06-18	230	0	CALL	0	48	59.01	TRUE	0	0
2026-06-18	240	225	CALL	0	26	58	TRUE	0	0
2026-06-18	250	0	CALL	0	30	57.6	TRUE	0	0
2026-06-18	260	228.25	CALL	2	64	55.62	TRUE	228.25	0
2026-06-18	270	217.1	CALL	1	306	55.4	TRUE	217.1	0
2026-06-18	280	0	CALL	0	59	54.26	TRUE	0	0
2026-06-18	290	205	CALL	0	136	53.9	TRUE	0	0
2026-06-18	300	192.25	CALL	0	210	52.84	TRUE	0	0
2026-06-18	310	184.45	CALL	0	58	51.73	TRUE	0	0
2026-06-18	320	182.1	CALL	2	420	50.37	TRUE	182.1	0
2026-06-18	330	181.4	CALL	0	65	51.28	TRUE	0	0
2026-06-18	340	174.49	CALL	0	528	49.52	TRUE	0	0
2026-06-18	350	167	CALL	0	400	50.27	TRUE	0	0
2026-06-18	360	161.45	CALL	0	145	49.47	TRUE	0	0
2026-06-18	370	153.28	CALL	0	288	50.54	TRUE	0	0
2026-06-18	380	145.5	CALL	0	359	49.46	TRUE	0	0
2026-06-18	390	135.21	CALL	0	173	48.87	TRUE	0	0
2026-06-18	400	129.42	CALL	3	783	48.6	TRUE	1.97	0.02
2026-06-18	410	124.41	CALL	1	79	48.92	TRUE	124.41	0
2026-06-18	420	123.59	CALL	0	515	49.03	TRUE	0	0
2026-06-18	430	114.03	CALL	8	583	48.21	TRUE	3.03	0.03
2026-06-18	440	109.25	CALL	33	553	47.8	TRUE	109.25	0
2026-06-18	450	105.35	CALL	3	448	47.62	TRUE	2.74	0.03
2026-06-18	460	102	CALL	6	93	46.44	TRUE	3.95	0.04
2026-06-18	470	95.98	CALL	3	221	47.86	TRUE	3.08	0.03
2026-06-18	480	89.63	CALL	8	157	47.19	FALSE	0.6	0.01
2026-06-18	490	86.35	CALL	6	250	46.91	FALSE	2.04	0.02
2026-06-18	500	83.2	CALL	17	1227	47.5	FALSE	2.54	0.03
2026-06-18	510	76.95	CALL	0	169	47.2	FALSE	0	0
2026-06-18	520	75.2	CALL	6	94	46.57	FALSE	75.2	0
2026-06-18	530	75.31	CALL	0	252	46.26	FALSE	0	0
2026-06-18	540	65.72	CALL	0	68	46.57	FALSE	0	0
2026-06-18	550	62.7	CALL	0	104	45.76	FALSE	0	0
2026-06-18	560	63.98	CALL	0	123	45.81	FALSE	0	0
2026-06-18	570	58.85	CALL	4	202	44.38	FALSE	0.13	0
2026-06-18	580	56.65	CALL	12	669	44.66	FALSE	56.65	0
2026-06-18	590	51.5	CALL	0	122	45.67	FALSE	0	0
2026-06-18	600	50.6	CALL	2	86	45.61	FALSE	1.97	0.04
2026-06-18	610	47.85	CALL	2	55	43.95	FALSE	47.85	0
2026-06-18	620	0	CALL	0	25	45.99	FALSE	0	0
2026-06-18	630	43.65	CALL	2	126	44.06	FALSE	2.35	0.06
2026-06-18	640	45.2	CALL	0	99	44.7	FALSE	0	0
2026-06-18	650	37	CALL	0	69	45.04	FALSE	0	0
2026-06-18	660	36.05	CALL	0	505	45.31	FALSE	0	0
2026-06-18	110	2	PUT	0	176	87.16	FALSE	0	0
2026-06-18	115	1.69	PUT	0	11	78.57	FALSE	0	0
2026-06-18	120	0	PUT	0	229	76.62	FALSE	0	0
2026-06-18	125	0	PUT	0	4	81.23	FALSE	0	0
2026-06-18	130	0	PUT	0	2	74.78	FALSE	0	0
2026-06-18	135	0	PUT	0	8	82.34	FALSE	0	0
2026-06-18	140	0	PUT	0	92	72	FALSE	0	0
2026-06-18	145	2.3	PUT	0	12	77.5	FALSE	0	0
2026-06-18	150	2.5	PUT	0	213	73.87	FALSE	0	0
2026-06-18	155	0	PUT	0	143	64.62	FALSE	0	0
2026-06-18	160	0	PUT	0	201	66.46	FALSE	0	0
2026-06-18	165	0	PUT	0	285	65.52	FALSE	0	0
2026-06-18	170	0	PUT	0	185	65	FALSE	0	0
2026-06-18	175	0	PUT	0	193	63.95	FALSE	0	0
2026-06-18	180	0	PUT	0	511	63.11	FALSE	0	0
2026-06-18	185	0	PUT	0	250	62.06	FALSE	0	0
2026-06-18	190	0	PUT	0	225	60.6	FALSE	0	0
2026-06-18	195	0	PUT	0	469	60.52	FALSE	0	0
2026-06-18	200	5	PUT	11	1430	58.1	FALSE	5	0
2026-06-18	210	3.72	PUT	0	322	56.62	FALSE	0	0
2026-06-18	220	6.88	PUT	2	350	56.83	FALSE	6.88	0
2026-06-18	230	0	PUT	0	117	55.42	FALSE	0	0
2026-06-18	240	9.6	PUT	0	360	54.47	FALSE	0	0
2026-06-18	250	10.9	PUT	0	374	54.8	FALSE	0	0
2026-06-18	260	10.95	PUT	0	504	53.1	FALSE	0	0
2026-06-18	270	0	PUT	0	262	51.23	FALSE	0	0
2026-06-18	280	15	PUT	0	522	52.12	FALSE	0	0
2026-06-18	290	18.3	PUT	0	33	51.5	FALSE	0	0
2026-06-18	300	18.35	PUT	1	480	51.77	FALSE	18.35	0
2026-06-18	310	20.45	PUT	1	634	51.32	FALSE	-0.96	-0.04
2026-06-18	320	23.17	PUT	6	130	51.31	FALSE	-0.28	-0.01
2026-06-18	330	26.05	PUT	0	122	49.26	FALSE	0	0
2026-06-18	340	30	PUT	0	66	48.71	FALSE	0	0
2026-06-18	350	31.68	PUT	110	515	48.41	FALSE	-0.18	-0.01
2026-06-18	360	32	PUT	0	165	48.09	FALSE	0	0
2026-06-18	370	38.35	PUT	0	260	48.51	FALSE	0	0
2026-06-18	380	41.95	PUT	0	94	47.62	FALSE	0	0
2026-06-18	390	45.3	PUT	2	117	47.73	FALSE	45.3	0
2026-06-18	400	47.15	PUT	18	113	48.12	FALSE	-2.6	-0.05
2026-06-18	410	53.65	PUT	0	138	47.12	FALSE	0	0
2026-06-18	420	57.85	PUT	2	132	47.01	FALSE	0.35	0.01
2026-06-18	430	62.55	PUT	0	82	46.93	FALSE	0	0
2026-06-18	440	66.85	PUT	0	11	46.47	FALSE	0	0
2026-06-18	450	69.6	PUT	0	19	46.51	FALSE	0	0
2026-06-18	460	75.93	PUT	2	9	46.23	FALSE	-0.97	-0.01
2026-06-18	470	81.85	PUT	0	25	45.96	FALSE	0	0
2026-06-18	480	86.35	PUT	139	18	45.67	TRUE	-1.2	-0.01
2026-06-18	490	88.9	PUT	0	3	45.32	TRUE	0	0
2026-06-18	500	96.17	PUT	0	26	45.34	TRUE	0	0
2026-06-18	510	112.65	PUT	0	1	45.1	TRUE	0	0
2026-06-18	520	0	PUT	0	2	45.17	TRUE	0	0
2026-06-18	530	0	PUT	0	0	45.15	TRUE	0	0
2026-06-18	540	0	PUT	0	0	45.02	TRUE	0	0
2026-06-18	550	0	PUT	0	0	44.64	TRUE	0	0
2026-06-18	560	0	PUT	0	8	44.5	TRUE	0	0
2026-06-18	570	0	PUT	0	3	44.4	TRUE	0	0
2026-06-18	580	0	PUT	0	4	44.8	TRUE	0	0
2026-06-18	590	0	PUT	0	2	44.33	TRUE	0	0
2026-06-18	600	0	PUT	0	3	44.06	TRUE	0	0
2026-06-18	610	0	PUT	0	0	43.78	TRUE	0	0
2026-06-18	620	0	PUT	0	0	44.04	TRUE	0	0
2026-06-18	630	0	PUT	0	0	44.13	TRUE	0	0
2026-06-18	640	0	PUT	0	0	44.09	TRUE	0	0
2026-06-18	650	0	PUT	0	0	43.98	TRUE	0	0
2026-06-18	660	0	PUT	0	2	43.85	TRUE	0	0
2026-09-18	155	0	CALL	0	0	65.43	TRUE	0	0
2026-09-18	160	0	CALL	0	1	63.74	TRUE	0	0
2026-09-18	165	0	CALL	0	1	64.27	TRUE	0	0
2026-09-18	170	0	CALL	0	0	61.98	TRUE	0	0
2026-09-18	175	0	CALL	0	0	61.77	TRUE	0	0
2026-09-18	180	0	CALL	0	1	61.37	TRUE	0	0
2026-09-18	185	0	CALL	0	0	60.48	TRUE	0	0
2026-09-18	190	294	CALL	0	1	60.03	TRUE	0	0
2026-09-18	195	295.97	CALL	0	5	60.5	TRUE	0	0
2026-09-18	200	290.3	CALL	0	13	58.64	TRUE	0	0
2026-09-18	210	0	CALL	0	10	58.25	TRUE	0	0
2026-09-18	220	0	CALL	0	1	57.27	TRUE	0	0
2026-09-18	230	0	CALL	0	0	56.94	TRUE	0	0
2026-09-18	240	0	CALL	0	22	55.25	TRUE	0	0
2026-09-18	250	0	CALL	0	6	54.39	TRUE	0	0
2026-09-18	260	0	CALL	0	5	54.85	TRUE	0	0
2026-09-18	270	0	CALL	0	5	53.6	TRUE	0	0
2026-09-18	280	226.63	CALL	0	27	53.47	TRUE	0	0
2026-09-18	290	219.45	CALL	0	5	52.28	TRUE	0	0
2026-09-18	300	203	CALL	0	28	51.25	TRUE	0	0
2026-09-18	310	195.55	CALL	0	4	51.14	TRUE	0	0
2026-09-18	320	0	CALL	0	2	51.5	TRUE	0	0
2026-09-18	330	0	CALL	0	4	50.98	TRUE	0	0
2026-09-18	340	175.3	CALL	0	23	50.74	TRUE	0	0
2026-09-18	350	160.6	CALL	0	54	49.23	TRUE	0	0
2026-09-18	360	171.21	CALL	0	53	49.55	TRUE	0	0
2026-09-18	370	166.26	CALL	0	50	49.44	TRUE	0	0
2026-09-18	380	156.55	CALL	0	40	49.18	TRUE	0	0
2026-09-18	390	150.9	CALL	0	122	47.96	TRUE	0	0
2026-09-18	400	138.64	CALL	4	139	47.78	TRUE	-1.36	-0.01
2026-09-18	410	142.16	CALL	0	10	47.7	TRUE	0	0
2026-09-18	420	135.61	CALL	0	68	47.34	TRUE	0	0
2026-09-18	430	120	CALL	2	37	47.62	TRUE	120	0
2026-09-18	440	120.9	CALL	1	74	47.23	TRUE	120.9	0
2026-09-18	450	113.45	CALL	0	68	47.3	TRUE	0	0
2026-09-18	460	111.45	CALL	6	159	45.4	TRUE	111.45	0
2026-09-18	470	106.7	CALL	2	68	46.94	TRUE	3.75	0.04
2026-09-18	480	106.83	CALL	0	20	46.76	FALSE	0	0
2026-09-18	490	94.65	CALL	1	125	46.45	FALSE	-1.4	-0.01
2026-09-18	500	94.7	CALL	2	51	45.09	FALSE	2.7	0.03
2026-09-18	510	93.85	CALL	0	63	46.44	FALSE	0	0
2026-09-18	520	86.85	CALL	20	144	44.79	FALSE	4.1	0.05
2026-09-18	530	80.85	CALL	0	96	45.81	FALSE	0	0
2026-09-18	540	0	CALL	0	23	46.17	FALSE	0	0
2026-09-18	550	78.47	CALL	0	125	45.72	FALSE	0	0
2026-09-18	560	75.15	CALL	0	167	45.28	FALSE	0	0
2026-09-18	570	71.9	CALL	0	205	45.13	FALSE	0	0
2026-09-18	580	68.98	CALL	0	92	45.36	FALSE	0	0
2026-09-18	590	61.22	CALL	4	89	42.73	FALSE	0.42	0.01
2026-09-18	600	61.4	CALL	6	257	44.02	FALSE	61.4	0
2026-09-18	610	57.07	CALL	0	87	44.51	FALSE	0	0
2026-09-18	620	0	CALL	0	18	45.06	FALSE	0	0
2026-09-18	630	46.5	CALL	0	22	44.53	FALSE	0	0
2026-09-18	640	52.25	CALL	2	122	44.09	FALSE	52.25	0
2026-09-18	650	47.34	CALL	2	361	44.48	FALSE	47.34	0
2026-09-18	660	47.95	CALL	22	310	44	FALSE	2.1	0.05
2026-09-18	155	0	PUT	0	10	61.88	FALSE	0	0
2026-09-18	160	0	PUT	0	1	60.95	FALSE	0	0
2026-09-18	165	0	PUT	0	18	60.07	FALSE	0	0
2026-09-18	170	0	PUT	0	0	61.05	FALSE	0	0
2026-09-18	175	0	PUT	0	0	58.75	FALSE	0	0
2026-09-18	180	0	PUT	0	15	58.15	FALSE	0	0
2026-09-18	185	0	PUT	0	8	57.03	FALSE	0	0
2026-09-18	190	0	PUT	0	1	55.76	FALSE	0	0
2026-09-18	195	0	PUT	0	1	55.63	FALSE	0	0
2026-09-18	200	0	PUT	0	4	55.38	FALSE	0	0
2026-09-18	210	8	PUT	0	103	54.78	FALSE	0	0
2026-09-18	220	8.9	PUT	0	11	53.94	FALSE	0	0
2026-09-18	230	0	PUT	0	8	54.05	FALSE	0	0
2026-09-18	240	0	PUT	0	19	51.63	FALSE	0	0
2026-09-18	250	13.32	PUT	0	22	52.8	FALSE	0	0
2026-09-18	260	14.2	PUT	0	53	52.56	FALSE	0	0
2026-09-18	270	16.45	PUT	4	19	52.4	FALSE	-0.1	-0.01
2026-09-18	280	18.55	PUT	0	32	50.5	FALSE	0	0
2026-09-18	290	20.21	PUT	0	37	49.97	FALSE	0	0
2026-09-18	300	21.8	PUT	0	196	51.89	FALSE	0	0
2026-09-18	310	24.45	PUT	0	140	51.48	FALSE	0	0
2026-09-18	320	0	PUT	0	33	49.88	FALSE	0	0
2026-09-18	330	0	PUT	0	26	49.4	FALSE	0	0
2026-09-18	340	34.25	PUT	0	38	48.68	FALSE	0	0
2026-09-18	350	37	PUT	0	67	47.89	FALSE	0	0
2026-09-18	360	41.3	PUT	0	55	48.02	FALSE	0	0
2026-09-18	370	42.1	PUT	0	136	47.56	FALSE	0	0
2026-09-18	380	45.55	PUT	0	10	47.67	FALSE	0	0
2026-09-18	390	51.71	PUT	0	73	47.7	FALSE	0	0
2026-09-18	400	56.15	PUT	0	38	47.35	FALSE	0	0
2026-09-18	410	0	PUT	0	44	47.03	FALSE	0	0
2026-09-18	420	63.55	PUT	3	3	48.19	FALSE	63.55	0
2026-09-18	430	67.15	PUT	0	4	46.41	FALSE	0	0
2026-09-18	440	74.35	PUT	0	48	46.36	FALSE	0	0
2026-09-18	450	84.34	PUT	0	7	46.19	FALSE	0	0
2026-09-18	460	81.85	PUT	0	10	46.15	FALSE	0	0
2026-09-18	470	84.55	PUT	0	10	45.86	FALSE	0	0
2026-09-18	480	93.6	PUT	12	4	47.39	TRUE	-0.6	-0.01
2026-09-18	490	0	PUT	0	3	45.3	TRUE	0	0
2026-09-18	500	106.7	PUT	0	4	45.18	TRUE	0	0
2026-09-18	510	108.55	PUT	0	1	45	TRUE	0	0
2026-09-18	520	113.9	PUT	0	10	44.87	TRUE	0	0
2026-09-18	530	0	PUT	0	0	44.65	TRUE	0	0
2026-09-18	540	127.4	PUT	2	2	45.83	TRUE	127.4	0
2026-09-18	550	134.04	PUT	0	30	44.71	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	44.27	TRUE	0	0
2026-09-18	570	0	PUT	0	0	43.83	TRUE	0	0
2026-09-18	580	0	PUT	0	0	44.03	TRUE	0	0
2026-09-18	590	0	PUT	0	0	43.97	TRUE	0	0
2026-09-18	600	0	PUT	0	1	43.85	TRUE	0	0
2026-09-18	610	0	PUT	0	0	44.11	TRUE	0	0
2026-09-18	620	0	PUT	0	2	43.87	TRUE	0	0
2026-09-18	630	0	PUT	0	0	43.83	TRUE	0	0
2026-09-18	640	0	PUT	0	0	43.75	TRUE	0	0
2026-09-18	650	0	PUT	0	0	43.76	TRUE	0	0
2026-09-18	660	0	PUT	0	2	43.51	TRUE	0	0
2026-12-18	110	0	CALL	0	15	69.34	TRUE	0	0
2026-12-18	115	0	CALL	0	3	70.12	TRUE	0	0
2026-12-18	120	336.1	CALL	0	7	69.08	TRUE	0	0
2026-12-18	125	0	CALL	0	3	67.88	TRUE	0	0
2026-12-18	130	0	CALL	0	7	66.7	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.54	TRUE	0	0
2026-12-18	140	0	CALL	0	3	64.42	TRUE	0	0
2026-12-18	145	0	CALL	0	1	64.77	TRUE	0	0
2026-12-18	150	0	CALL	0	29	62.24	TRUE	0	0
2026-12-18	155	305	CALL	0	30	62.51	TRUE	0	0
2026-12-18	160	0	CALL	0	26	62.64	TRUE	0	0
2026-12-18	165	0	CALL	0	17	60.35	TRUE	0	0
2026-12-18	170	0	CALL	0	16	60.44	TRUE	0	0
2026-12-18	175	0	CALL	0	15	59.38	TRUE	0	0
2026-12-18	180	0	CALL	0	41	59.35	TRUE	0	0
2026-12-18	185	0	CALL	0	21	59.25	TRUE	0	0
2026-12-18	190	0	CALL	0	26	58.19	TRUE	0	0
2026-12-18	195	0	CALL	0	11	57.93	TRUE	0	0
2026-12-18	200	295.13	CALL	0	487	57.39	TRUE	0	0
2026-12-18	210	0	CALL	0	88	57.05	TRUE	0	0
2026-12-18	220	0	CALL	0	116	55.92	TRUE	0	0
2026-12-18	230	246.55	CALL	0	61	52.8	TRUE	0	0
2026-12-18	240	0	CALL	0	102	54.83	TRUE	0	0
2026-12-18	250	255	CALL	0	143	53.92	TRUE	0	0
2026-12-18	260	246.26	CALL	0	465	52.83	TRUE	0	0
2026-12-18	270	0	CALL	0	150	52.85	TRUE	0	0
2026-12-18	280	0	CALL	0	82	52.77	TRUE	0	0
2026-12-18	290	222.9	CALL	0	110	52.35	TRUE	0	0
2026-12-18	300	208	CALL	0	260	51.21	TRUE	0	0
2026-12-18	310	0	CALL	0	128	50.67	TRUE	0	0
2026-12-18	320	0	CALL	0	94	49.47	TRUE	0	0
2026-12-18	330	0	CALL	0	79	50.22	TRUE	0	0
2026-12-18	340	187.3	CALL	1	143	47.95	TRUE	187.3	0
2026-12-18	350	177.78	CALL	10	303	49.12	TRUE	177.78	0
2026-12-18	360	176.71	CALL	0	103	49.13	TRUE	0	0
2026-12-18	370	170.81	CALL	0	220	48.3	TRUE	0	0
2026-12-18	380	160.28	CALL	10	509	48.15	TRUE	3.83	0.02
2026-12-18	390	0	CALL	0	229	48.67	TRUE	0	0
2026-12-18	400	140.85	CALL	0	456	47.86	TRUE	0	0
2026-12-18	410	149.03	CALL	0	30	47.77	TRUE	0	0
2026-12-18	420	127.35	CALL	0	168	47.93	TRUE	0	0
2026-12-18	430	137.25	CALL	0	89	47.57	TRUE	0	0
2026-12-18	440	129.5	CALL	9	127	47.1	TRUE	129.5	0
2026-12-18	450	122.7	CALL	1	223	47.54	TRUE	2.7	0.02
2026-12-18	460	118.05	CALL	2	33	46.83	TRUE	0	0
2026-12-18	470	113.65	CALL	0	183	46.9	TRUE	0	0
2026-12-18	480	109.5	CALL	0	995	46.64	FALSE	0	0
2026-12-18	490	113.49	CALL	0	92	46.49	FALSE	0	0
2026-12-18	500	103.89	CALL	5	467	46.89	FALSE	6.25	0.06
2026-12-18	510	102.56	CALL	0	151	46.74	FALSE	0	0
2026-12-18	520	100.35	CALL	0	57	46.13	FALSE	0	0
2026-12-18	530	90.65	CALL	0	525	45.93	FALSE	0	0
2026-12-18	540	0	CALL	0	103	45.49	FALSE	0	0
2026-12-18	550	89.25	CALL	0	195	45.62	FALSE	0	0
2026-12-18	560	79.84	CALL	1	112	45.48	FALSE	-0.06	-0
2026-12-18	570	77.04	CALL	40	431	45.62	FALSE	1.29	0.02
2026-12-18	580	76.9	CALL	1	865	45.45	FALSE	2.74	0.04
2026-12-18	590	71.45	CALL	0	159	45.32	FALSE	0	0
2026-12-18	600	75.08	CALL	0	271	45.38	FALSE	0	0
2026-12-18	610	67.92	CALL	15	374	45.12	FALSE	2.02	0.03
2026-12-18	620	64.27	CALL	1	25	45.25	FALSE	0.51	0.01
2026-12-18	630	64.55	CALL	1	132	44.14	FALSE	3.78	0.06
2026-12-18	640	65.06	CALL	0	204	45	FALSE	0	0
2026-12-18	650	56.74	CALL	2	548	44.7	FALSE	0.57	0.01
2026-12-18	660	57.71	CALL	57	593	44.02	FALSE	0.76	0.01
2026-12-18	110	1.75	PUT	0	74	66.36	FALSE	0	0
2026-12-18	115	0	PUT	0	64	66.65	FALSE	0	0
2026-12-18	120	0	PUT	0	16	65.47	FALSE	0	0
2026-12-18	125	0	PUT	0	22	67.13	FALSE	0	0
2026-12-18	130	0	PUT	0	22	63.39	FALSE	0	0
2026-12-18	135	0	PUT	0	4	61.4	FALSE	0	0
2026-12-18	140	0	PUT	0	190	61.52	FALSE	0	0
2026-12-18	145	3.62	PUT	0	41	58.95	FALSE	0	0
2026-12-18	150	0	PUT	0	319	59.93	FALSE	0	0
2026-12-18	155	4.05	PUT	0	288	59.84	FALSE	0	0
2026-12-18	160	5	PUT	0	123	58.03	FALSE	0	0
2026-12-18	165	0	PUT	0	141	57.68	FALSE	0	0
2026-12-18	170	0	PUT	0	147	57	FALSE	0	0
2026-12-18	175	7	PUT	0	56	56.39	FALSE	0	0
2026-12-18	180	0	PUT	0	186	58.33	FALSE	0	0
2026-12-18	185	0	PUT	0	53	55.04	FALSE	0	0
2026-12-18	190	0	PUT	0	97	55.13	FALSE	0	0
2026-12-18	195	0	PUT	0	88	54.97	FALSE	0	0
2026-12-18	200	8.68	PUT	0	546	54.95	FALSE	0	0
2026-12-18	210	9.93	PUT	1	338	55.12	FALSE	9.93	0
2026-12-18	220	10.76	PUT	0	557	54.05	FALSE	0	0
2026-12-18	230	12.49	PUT	0	255	52.3	FALSE	0	0
2026-12-18	240	0	PUT	0	249	52.12	FALSE	0	0
2026-12-18	250	16	PUT	0	542	51.29	FALSE	0	0
2026-12-18	260	19.3	PUT	0	169	50.92	FALSE	0	0
2026-12-18	270	19.47	PUT	0	217	51.54	FALSE	0	0
2026-12-18	280	22.5	PUT	0	168	50.88	FALSE	0	0
2026-12-18	290	23.55	PUT	0	51	50.5	FALSE	0	0
2026-12-18	300	27.85	PUT	0	199	51.7	FALSE	0	0
2026-12-18	310	30.52	PUT	2	224	51.25	FALSE	0.47	0.02
2026-12-18	320	30.88	PUT	0	56	48.79	FALSE	0	0
2026-12-18	330	34.34	PUT	0	141	49.4	FALSE	0	0
2026-12-18	340	37.34	PUT	0	137	48.13	FALSE	0	0
2026-12-18	350	40.45	PUT	0	82	48.03	FALSE	0	0
2026-12-18	360	49.45	PUT	0	136	47.68	FALSE	0	0
2026-12-18	370	48.62	PUT	0	72	47.49	FALSE	0	0
2026-12-18	380	54	PUT	0	203	46.97	FALSE	0	0
2026-12-18	390	55.5	PUT	0	55	47.27	FALSE	0	0
2026-12-18	400	59.04	PUT	0	153	46.71	FALSE	0	0
2026-12-18	410	65	PUT	0	144	46.45	FALSE	0	0
2026-12-18	420	67.98	PUT	0	285	46.47	FALSE	0	0
2026-12-18	430	73	PUT	0	207	46.66	FALSE	0	0
2026-12-18	440	77.86	PUT	0	37	46.41	FALSE	0	0
2026-12-18	450	85.05	PUT	0	133	46.19	FALSE	0	0
2026-12-18	460	89.2	PUT	5	50	47.45	FALSE	0.1	0
2026-12-18	470	92.66	PUT	0	47	45.94	FALSE	0	0
2026-12-18	480	102.85	PUT	0	28	46.25	TRUE	0	0
2026-12-18	490	105.82	PUT	0	31	45.64	TRUE	0	0
2026-12-18	500	106.4	PUT	0	24	45.18	TRUE	0	0
2026-12-18	510	114.9	PUT	2	6	45.9	TRUE	114.9	0
2026-12-18	520	0	PUT	0	2	45.28	TRUE	0	0
2026-12-18	530	0	PUT	0	19	44.61	TRUE	0	0
2026-12-18	540	131.65	PUT	0	4	44.7	TRUE	0	0
2026-12-18	550	0	PUT	0	1	44.93	TRUE	0	0
2026-12-18	560	0	PUT	0	3	44.85	TRUE	0	0
2026-12-18	570	0	PUT	0	1	44.73	TRUE	0	0
2026-12-18	580	0	PUT	0	7	44.73	TRUE	0	0
2026-12-18	590	180.39	PUT	0	2	44.21	TRUE	0	0
2026-12-18	600	0	PUT	0	0	44.11	TRUE	0	0
2026-12-18	610	0	PUT	0	0	44.18	TRUE	0	0
2026-12-18	620	0	PUT	0	0	44.18	TRUE	0	0
2026-12-18	630	0	PUT	0	0	44.11	TRUE	0	0
2026-12-18	640	0	PUT	0	0	44.06	TRUE	0	0
2026-12-18	650	0	PUT	0	0	43.87	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	43.86	TRUE	0	0
2027-01-15	140	345	CALL	0	37	63.29	TRUE	0	0
2027-01-15	145	0	CALL	0	0	63.57	TRUE	0	0
2027-01-15	150	338.22	CALL	0	20	62.41	TRUE	0	0
2027-01-15	155	334.4	CALL	0	8	61.27	TRUE	0	0
2027-01-15	160	0	CALL	0	14	61.36	TRUE	0	0
2027-01-15	165	325.45	CALL	0	4	60.24	TRUE	0	0
2027-01-15	170	0	CALL	0	1	60.22	TRUE	0	0
2027-01-15	175	0	CALL	0	11	59.11	TRUE	0	0
2027-01-15	180	297.4	CALL	0	3	59	TRUE	0	0
2027-01-15	185	0	CALL	0	5	58.83	TRUE	0	0
2027-01-15	190	0	CALL	0	7	57.73	TRUE	0	0
2027-01-15	195	0	CALL	0	0	57.51	TRUE	0	0
2027-01-15	200	283.4	CALL	0	70	57.24	TRUE	0	0
2027-01-15	210	0	CALL	0	19	55.86	TRUE	0	0
2027-01-15	220	267.9	CALL	0	13	55.83	TRUE	0	0
2027-01-15	230	0	CALL	0	9	54.98	TRUE	0	0
2027-01-15	240	0	CALL	0	10	54.07	TRUE	0	0
2027-01-15	250	0	CALL	0	70	53.64	TRUE	0	0
2027-01-15	260	245.5	CALL	0	22	52.6	TRUE	0	0
2027-01-15	270	0	CALL	0	87	52.47	TRUE	0	0
2027-01-15	280	0	CALL	0	89	52.2	TRUE	0	0
2027-01-15	290	0	CALL	0	53	51.41	TRUE	0	0
2027-01-15	300	215	CALL	1	252	48.18	TRUE	-3.15	-0.01
2027-01-15	310	212.81	CALL	0	54	50.85	TRUE	0	0
2027-01-15	320	196.25	CALL	0	132	50.2	TRUE	0	0
2027-01-15	330	194	CALL	0	79	49.87	TRUE	0	0
2027-01-15	340	184	CALL	0	127	49.52	TRUE	0	0
2027-01-15	350	183.79	CALL	8	407	47.91	TRUE	6.69	0.04
2027-01-15	360	164.25	CALL	0	250	49.29	TRUE	0	0
2027-01-15	370	175.85	CALL	0	233	47.96	TRUE	0	0
2027-01-15	380	164.18	CALL	2	862	46.16	TRUE	164.18	0
2027-01-15	390	163.15	CALL	0	136	48.43	TRUE	0	0
2027-01-15	400	155.17	CALL	3	568	46.9	TRUE	3.23	0.02
2027-01-15	410	146	CALL	0	316	47.8	TRUE	0	0
2027-01-15	420	139.5	CALL	1	81	47.25	TRUE	139.5	0
2027-01-15	430	123.64	CALL	0	137	47.57	TRUE	0	0
2027-01-15	440	135.64	CALL	0	228	46.96	TRUE	0	0
2027-01-15	450	128.96	CALL	12	461	45.46	TRUE	128.96	0
2027-01-15	460	122.3	CALL	7	348	44.35	TRUE	3.08	0.03
2027-01-15	470	119.1	CALL	4	284	46.72	TRUE	4.13	0.04
2027-01-15	480	120.7	CALL	0	197	46.32	FALSE	0	0
2027-01-15	490	107.46	CALL	0	179	46.65	FALSE	0	0
2027-01-15	500	103.9	CALL	7	218	45.96	FALSE	0.55	0.01
2027-01-15	510	100.43	CALL	0	32	45.7	FALSE	0	0
2027-01-15	520	101.44	CALL	6	146	45.23	FALSE	4.96	0.05
2027-01-15	530	89.38	CALL	0	28	45.38	FALSE	0	0
2027-01-15	540	86.03	CALL	0	220	45.23	FALSE	0	0
2027-01-15	550	90.29	CALL	15	112	44.65	FALSE	3.7	0.04
2027-01-15	560	84.89	CALL	25	179	43.66	FALSE	1.84	0.02
2027-01-15	570	82.5	CALL	44	418	45.7	FALSE	3.05	0.04
2027-01-15	580	79.49	CALL	5	126	43.82	FALSE	2.14	0.03
2027-01-15	590	80.15	CALL	8	130	45.23	FALSE	5.03	0.07
2027-01-15	600	70.48	CALL	1	600	44.59	FALSE	1.62	0.02
2027-01-15	610	69.87	CALL	2	28	43.11	FALSE	0.12	0
2027-01-15	620	70.54	CALL	5	46	44.41	FALSE	4.86	0.07
2027-01-15	630	58.06	CALL	0	68	44.61	FALSE	0	0
2027-01-15	640	59.23	CALL	0	152	44.95	FALSE	0	0
2027-01-15	650	64.85	CALL	33	267	44.91	FALSE	4.28	0.07
2027-01-15	660	56.95	CALL	73	829	44.18	FALSE	-0.1	-0
2027-01-15	140	0	PUT	0	199	61.39	FALSE	0	0
2027-01-15	145	0	PUT	0	47	60.89	FALSE	0	0
2027-01-15	150	4.2	PUT	0	324	60.02	FALSE	0	0
2027-01-15	155	0	PUT	0	52	59.35	FALSE	0	0
2027-01-15	160	0	PUT	0	15	57.84	FALSE	0	0
2027-01-15	165	0	PUT	0	34	57.74	FALSE	0	0
2027-01-15	170	0	PUT	0	44	58.44	FALSE	0	0
2027-01-15	175	0	PUT	0	9	56.93	FALSE	0	0
2027-01-15	180	7.5	PUT	0	10	56.12	FALSE	0	0
2027-01-15	185	0	PUT	0	12	56.9	FALSE	0	0
2027-01-15	190	0	PUT	0	35	58.98	FALSE	0	0
2027-01-15	195	0	PUT	0	48	55.4	FALSE	0	0
2027-01-15	200	9	PUT	0	148	55.01	FALSE	0	0
2027-01-15	210	10.62	PUT	0	326	54.77	FALSE	0	0
2027-01-15	220	11.9	PUT	0	246	53.81	FALSE	0	0
2027-01-15	230	0	PUT	0	212	53.23	FALSE	0	0
2027-01-15	240	0	PUT	0	364	53.99	FALSE	0	0
2027-01-15	250	16.5	PUT	1	197	52.27	FALSE	-0.78	-0.05
2027-01-15	260	18.8	PUT	0	359	51.49	FALSE	0	0
2027-01-15	270	20.45	PUT	0	287	51.07	FALSE	0	0
2027-01-15	280	23.92	PUT	0	216	50.55	FALSE	0	0
2027-01-15	290	25.67	PUT	0	150	51.59	FALSE	0	0
2027-01-15	300	27.8	PUT	33	349	50.52	FALSE	-0.8	-0.03
2027-01-15	310	31.3	PUT	0	259	50.06	FALSE	0	0
2027-01-15	320	34.15	PUT	0	187	48.42	FALSE	0	0
2027-01-15	330	37.17	PUT	1	116	50.17	FALSE	-0.19	-0.01
2027-01-15	340	39.8	PUT	1	126	49.53	FALSE	39.8	0
2027-01-15	350	43	PUT	2	538	49.19	FALSE	-1.69	-0.04
2027-01-15	360	46.6	PUT	2	49	49.01	FALSE	46.6	0
2027-01-15	370	51.35	PUT	0	156	47.38	FALSE	0	0
2027-01-15	380	51.92	PUT	0	139	47	FALSE	0	0
2027-01-15	390	58.16	PUT	3	97	48.4	FALSE	58.16	0
2027-01-15	400	63.1	PUT	0	141	46.49	FALSE	0	0
2027-01-15	410	71.64	PUT	0	220	46.27	FALSE	0	0
2027-01-15	420	70.2	PUT	0	244	46.18	FALSE	0	0
2027-01-15	430	74.6	PUT	0	211	46.33	FALSE	0	0
2027-01-15	440	79	PUT	0	39	45.84	FALSE	0	0
2027-01-15	450	86.55	PUT	0	40	46.17	FALSE	0	0
2027-01-15	460	90.63	PUT	5	23	45.59	FALSE	-0.69	-0.01
2027-01-15	470	95	PUT	0	29	45.44	FALSE	0	0
2027-01-15	480	96.85	PUT	0	39	45.09	TRUE	0	0
2027-01-15	490	105.89	PUT	0	21	45.17	TRUE	0	0
2027-01-15	500	111.05	PUT	2	11	46.07	TRUE	-2.79	-0.02
2027-01-15	510	120.09	PUT	0	3	44.76	TRUE	0	0
2027-01-15	520	120.74	PUT	0	0	44.95	TRUE	0	0
2027-01-15	530	0	PUT	0	2	44.75	TRUE	0	0
2027-01-15	540	0	PUT	0	3	44.8	TRUE	0	0
2027-01-15	550	0	PUT	0	5	44.71	TRUE	0	0
2027-01-15	560	146.5	PUT	0	3	44.52	TRUE	0	0
2027-01-15	570	0	PUT	0	2	44.46	TRUE	0	0
2027-01-15	580	161.7	PUT	0	94	44.15	TRUE	0	0
2027-01-15	590	0	PUT	0	4	44.39	TRUE	0	0
2027-01-15	600	0	PUT	0	5	44.29	TRUE	0	0
2027-01-15	610	0	PUT	0	1	44.07	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	43.9	TRUE	0	0
2027-01-15	630	0	PUT	0	1	43.96	TRUE	0	0
2027-01-15	640	0	PUT	0	0	43.92	TRUE	0	0
2027-01-15	650	212.4	PUT	0	21	44.05	TRUE	0	0
2027-01-15	660	218.47	PUT	0	6	43.87	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)