MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	85	0	CALL	0	6	212.05	TRUE	0	0
2026-08-07	86.25	0	CALL	0	12	199.55	TRUE	0	0
2026-08-07	87.5	0	CALL	0	12	194.66	TRUE	0	0
2026-08-07	88.75	0	CALL	0	12	232.55	TRUE	0	0
2026-08-07	90	0	CALL	0	0	184.8	TRUE	0	0
2026-08-07	91.25	0	CALL	0	0	179.8	TRUE	0	0
2026-08-07	92.5	0	CALL	0	126	295.92	TRUE	0	0
2026-08-07	93.75	0	CALL	0	0	169.44	TRUE	0	0
2026-08-07	95	0	CALL	0	0	163.96	TRUE	0	0
2026-08-07	96.25	0	CALL	0	0	158.11	TRUE	0	0
2026-08-07	97.5	0	CALL	0	0	151.61	TRUE	0	0
2026-08-07	98.75	0	CALL	0	0	143.79	TRUE	0	0
2026-08-07	100	91.22	CALL	2	4	264.77	TRUE	91.22	0
2026-08-07	101.25	0	CALL	0	0	153.38	TRUE	0	0
2026-08-07	102.5	0	CALL	0	0	158.7	TRUE	0	0
2026-08-07	103.75	0	CALL	0	0	143.5	TRUE	0	0
2026-08-07	105	0	CALL	0	0	150.58	TRUE	0	0
2026-08-07	106.25	0	CALL	0	40	146.49	TRUE	0	0
2026-08-07	107.5	0	CALL	0	0	142.35	TRUE	0	0
2026-08-07	108.75	0	CALL	0	0	138.15	TRUE	0	0
2026-08-07	110	0	CALL	0	0	133.85	TRUE	0	0
2026-08-07	111.25	0	CALL	0	1	129.4	TRUE	0	0
2026-08-07	112.5	0	CALL	0	1	210.72	TRUE	0	0
2026-08-07	113.75	0	CALL	0	4	119.62	TRUE	0	0
2026-08-07	115	74.52	CALL	4	4	113.79	TRUE	74.52	0
2026-08-07	116.25	72	CALL	1	55	106.08	TRUE	72	0
2026-08-07	117.5	0	CALL	0	15	126.98	TRUE	0	0
2026-08-07	118.75	0	CALL	0	0	123.55	TRUE	0	0
2026-08-07	120	0	CALL	0	14	120.12	TRUE	0	0
2026-08-07	121.25	0	CALL	0	0	116.69	TRUE	0	0
2026-08-07	122.5	0	CALL	0	5	113.25	TRUE	0	0
2026-08-07	123.75	0	CALL	0	4	109.77	TRUE	0	0
2026-08-07	125	0	CALL	0	16	185.15	TRUE	0	0
2026-08-07	126.25	0	CALL	0	0	182.9	TRUE	0	0
2026-08-07	127.5	0	CALL	0	5	179.13	TRUE	0	0
2026-08-07	128.75	0	CALL	0	0	95.22	TRUE	0	0
2026-08-07	130	0	CALL	0	13	91.18	TRUE	0	0
2026-08-07	131.25	0	CALL	0	0	86.72	TRUE	0	0
2026-08-07	132.5	59.26	CALL	2	4	172.17	TRUE	59.26	0
2026-08-07	133.75	0	CALL	0	0	159.37	TRUE	0	0
2026-08-07	135	55.36	CALL	6	11	157.16	TRUE	6.36	0.13
2026-08-07	136.25	0	CALL	0	0	153.6	TRUE	0	0
2026-08-07	137.5	52.26	CALL	8	8	151.35	TRUE	52.26	0
2026-08-07	138.75	0	CALL	0	0	83.66	TRUE	0	0
2026-08-07	140	50.6	CALL	5	9	80.71	TRUE	7.77	0.18
2026-08-07	141.25	41.86	CALL	0	1	77.75	TRUE	0	0
2026-08-07	142.5	0	CALL	0	8	131.03	TRUE	0	0
2026-08-07	143.75	0	CALL	0	0	127.7	TRUE	0	0
2026-08-07	145	0	CALL	0	54	131.62	TRUE	0	0
2026-08-07	146.25	0	CALL	0	0	87.16	TRUE	0	0
2026-08-07	147.5	0	CALL	0	0	61.87	TRUE	0	0
2026-08-07	148.75	0	CALL	0	8	57.96	TRUE	0	0
2026-08-07	150	40.53	CALL	1	15	73.25	TRUE	7.76	0.24
2026-08-07	151.25	0	CALL	0	0	97.06	TRUE	0	0
2026-08-07	152.5	0	CALL	0	0	81.44	TRUE	0	0
2026-08-07	153.75	29.33	CALL	0	2	103.99	TRUE	0	0
2026-08-07	155	0	CALL	0	81	63.34	TRUE	0	0
2026-08-07	156.25	32.49	CALL	1	80	82.05	TRUE	32.49	0
2026-08-07	157.5	0	CALL	0	1	103.37	TRUE	0	0
2026-08-07	158.75	0	CALL	0	0	80.93	TRUE	0	0
2026-08-07	160	30.6	CALL	4	22	100.37	TRUE	30.6	0
2026-08-07	161.25	0	CALL	0	45	97.63	TRUE	0	0
2026-08-07	162.5	0	CALL	0	7	41.36	TRUE	0	0
2026-08-07	163.75	0	CALL	0	1	93.33	TRUE	0	0
2026-08-07	165	0	CALL	0	12	91.05	TRUE	0	0
2026-08-07	166.25	0	CALL	0	2	66.87	TRUE	0	0
2026-08-07	167.5	16.16	CALL	0	4	86.8	TRUE	0	0
2026-08-07	168.75	15.29	CALL	0	18	64.52	TRUE	0	0
2026-08-07	170	21	CALL	8	29	69.93	TRUE	21	0
2026-08-07	171.25	0	CALL	0	11	59.16	TRUE	0	0
2026-08-07	172.5	11.65	CALL	0	11	63.26	TRUE	0	0
2026-08-07	173.75	10.92	CALL	0	11	83.79	TRUE	0	0
2026-08-07	175	16.99	CALL	29	33	70.42	TRUE	4.46	0.36
2026-08-07	176.25	14.52	CALL	2	11	90.22	TRUE	5.37	0.59
2026-08-07	177.5	14.6	CALL	5	22	79.31	TRUE	5.64	0.63
2026-08-07	178.75	14.43	CALL	20	120	51.44	TRUE	4.63	0.47
2026-08-07	180	12.78	CALL	38	363	64.52	TRUE	3.58	0.39
2026-08-07	181.25	12.25	CALL	6	34	66.06	TRUE	4.75	0.63
2026-08-07	182.5	11.5	CALL	45	230	66.1	TRUE	3.75	0.48
2026-08-07	183.75	10.81	CALL	23	256	63.1	TRUE	3.86	0.56
2026-08-07	185	9.84	CALL	188	654	64.69	TRUE	3.12	0.46
2026-08-07	186.25	9.2	CALL	57	194	62.76	TRUE	3.03	0.49
2026-08-07	187.5	8.12	CALL	178	122	64.22	TRUE	2.59	0.47
2026-08-07	188.75	7.69	CALL	152	392	63.65	TRUE	2.64	0.52
2026-08-07	190	6.66	CALL	1217	589	63.7	TRUE	2.06	0.45
2026-08-07	191.25	6.27	CALL	169	517	63.61	FALSE	2.87	0.84
2026-08-07	192.5	5.5	CALL	289	209	62.59	FALSE	2.1	0.62
2026-08-07	193.75	5.05	CALL	412	155	63.73	FALSE	1.85	0.58
2026-08-07	195	4.4	CALL	1584	501	63.19	FALSE	1.76	0.67
2026-08-07	196.25	4	CALL	186	255	62.49	FALSE	1.63	0.69
2026-08-07	197.5	3.65	CALL	398	235	63	FALSE	1.58	0.76
2026-08-07	198.75	3.25	CALL	180	48	62.85	FALSE	1.35	0.71
2026-08-07	200	2.76	CALL	1843	1781	62.12	FALSE	0.96	0.53
2026-08-07	201.25	2.26	CALL	93	123	60.67	FALSE	0.73	0.48
2026-08-07	202.5	2.14	CALL	598	449	60.44	FALSE	0.75	0.54
2026-08-07	203.75	1.98	CALL	51	1784	62.97	FALSE	0.87	0.78
2026-08-07	205	1.65	CALL	799	382	63.42	FALSE	0.59	0.56
2026-08-07	207.5	1.27	CALL	122	122	62.59	FALSE	0.65	1.05
2026-08-07	210	0.94	CALL	262	374	62.26	FALSE	0.31	0.49
2026-08-07	212.5	0.71	CALL	39	64	59.81	FALSE	0.34	0.92
2026-08-07	215	0.5	CALL	133	210	65.15	FALSE	0.15	0.43
2026-08-07	217.5	0.29	CALL	46	417	59.26	FALSE	0.09	0.45
2026-08-07	220	0.26	CALL	89	286	57.57	FALSE	0.12	0.86
2026-08-07	222.5	0.2	CALL	26	133	63.94	FALSE	0.2	0
2026-08-07	225	0.13	CALL	253	148	61.34	FALSE	0.05	0.63
2026-08-07	227.5	0.05	CALL	25	25	72.01	FALSE	0.05	0
2026-08-07	230	0.05	CALL	9	196	73.49	FALSE	0.03	1.5
2026-08-07	232.5	0.32	CALL	1	213	79.84	FALSE	0.25	3.57
2026-08-07	235	0.02	CALL	66	187	83.98	FALSE	-0.91	-0.98
2026-08-07	237.5	0.78	CALL	1	226	95.93	FALSE	0.59	3.11
2026-08-07	240	0.01	CALL	11	204	58.28	FALSE	-0.74	-0.99
2026-08-07	242.5	0.03	CALL	0	18	128.22	FALSE	0	0
2026-08-07	245	0.16	CALL	1	221	63.03	FALSE	0.12	3
2026-08-07	247.5	0.11	CALL	1	138	112.74	FALSE	-0.6	-0.85
2026-08-07	250	0.01	CALL	9	110	67.65	FALSE	0	0
2026-08-07	252.5	0.35	CALL	1	216	115.65	FALSE	-0.35	-0.5
2026-08-07	255	0.3	CALL	1	6	123.45	FALSE	-0.42	-0.58
2026-08-07	257.5	0.33	CALL	1	80	175.96	FALSE	-0.05	-0.13
2026-08-07	260	0.28	CALL	1	110	115.65	FALSE	-0.28	-0.5
2026-08-07	265	0.83	CALL	0	439	161.51	FALSE	0	0
2026-08-07	270	0.03	CALL	0	167	173.7	FALSE	0	0
2026-08-07	275	0.82	CALL	0	6	202.57	FALSE	0	0
2026-08-07	280	0.43	CALL	5	55	127.81	FALSE	0.28	1.87
2026-08-07	285	0.08	CALL	0	3	216.58	FALSE	0	0
2026-08-07	290	0.25	CALL	0	8	223.31	FALSE	0	0
2026-08-07	295	0	CALL	0	0	229.86	FALSE	0	0
2026-08-07	300	0	CALL	0	0	236.25	FALSE	0	0
2026-08-07	305	0.07	CALL	1	0	242.48	FALSE	0.07	0
2026-08-07	310	0.18	CALL	0	302	248.56	FALSE	0	0
2026-08-07	340	0	CALL	0	0	0	FALSE	0	0
2026-08-07	345	0	CALL	0	0	0	FALSE	0	0
2026-08-07	350	0	CALL	0	0	0	FALSE	0	0
2026-08-07	355	0	CALL	0	0	0	FALSE	0	0
2026-08-07	360	0	CALL	0	0	0	FALSE	0	0
2026-08-07	365	0	CALL	0	0	0	FALSE	0	0
2026-08-07	370	0	CALL	0	31	0	FALSE	0	0
2026-08-07	375	0	CALL	0	0	0	FALSE	0	0
2026-08-07	380	0	CALL	0	0	0	FALSE	0	0
2026-08-07	385	0	CALL	0	0	0	FALSE	0	0
2026-08-07	390	0	CALL	0	0	0	FALSE	0	0
2026-08-07	395	0	CALL	0	0	0	FALSE	0	0
2026-08-07	400	0	CALL	0	0	0	FALSE	0	0
2026-08-07	405	0	CALL	0	0	0	FALSE	0	0
2026-08-07	410	0	CALL	0	0	0	FALSE	0	0
2026-08-07	415	0	CALL	0	0	0	FALSE	0	0
2026-08-07	420	0	CALL	0	0	0	FALSE	0	0
2026-08-07	425	0	CALL	0	0	0	FALSE	0	0
2026-08-07	430	0	CALL	0	0	0	FALSE	0	0
2026-08-07	435	0	CALL	0	0	0	FALSE	0	0
2026-08-07	440	0	CALL	0	0	0	FALSE	0	0
2026-08-07	445	0	CALL	0	0	0	FALSE	0	0
2026-08-07	450	0	CALL	0	0	0	FALSE	0	0
2026-08-07	455	0	CALL	0	1	0	FALSE	0	0
2026-08-07	460	0	CALL	0	0	0	FALSE	0	0
2026-08-07	465	0	CALL	0	0	0	FALSE	0	0
2026-08-07	470	0	CALL	0	0	0	FALSE	0	0
2026-08-07	475	0	CALL	0	0	0	FALSE	0	0
2026-08-07	480	0	CALL	0	0	0	FALSE	0	0
2026-08-07	485	0	CALL	0	0	0	FALSE	0	0
2026-08-07	490	0	CALL	0	0	0	FALSE	0	0
2026-08-07	495	0	CALL	0	0	0	FALSE	0	0
2026-08-07	500	0	CALL	0	0	0	FALSE	0	0
2026-08-07	505	0	CALL	0	0	0	FALSE	0	0
2026-08-07	510	271.42	CALL	0	1	0	FALSE	0	0
2026-08-07	515	0	CALL	0	0	0	FALSE	0	0
2026-08-07	520	0	CALL	0	1	0	FALSE	0	0
2026-08-07	525	0	CALL	0	0	0	FALSE	0	0
2026-08-07	530	0	CALL	0	0	0	FALSE	0	0
2026-08-07	535	0	CALL	0	0	0	FALSE	0	0
2026-08-07	540	242.3	CALL	0	1	0	FALSE	0	0
2026-08-07	545	0	CALL	0	0	0	FALSE	0	0
2026-08-07	550	0	CALL	0	0	0	FALSE	0	0
2026-08-07	555	0	CALL	0	0	0	FALSE	0	0
2026-08-07	560	0	CALL	0	0	0	FALSE	0	0
2026-08-07	565	0	CALL	0	0	0	FALSE	0	0
2026-08-07	570	0	CALL	0	0	0	FALSE	0	0
2026-08-07	575	0	CALL	0	0	0	FALSE	0	0
2026-08-07	580	0	CALL	0	0	0	FALSE	0	0
2026-08-07	585	0	CALL	0	0	0	FALSE	0	0
2026-08-07	590	0	CALL	0	0	0	FALSE	0	0
2026-08-07	595	0	CALL	0	0	0	FALSE	0	0
2026-08-07	600	0	CALL	0	0	0	FALSE	0	0
2026-08-07	605	0	CALL	0	0	0	FALSE	0	0
2026-08-07	610	0	CALL	0	0	0	FALSE	0	0
2026-08-07	615	0	CALL	0	0	0	FALSE	0	0
2026-08-07	620	0	CALL	0	0	0	FALSE	0	0
2026-08-07	625	0	CALL	0	0	0	FALSE	0	0
2026-08-07	630	0	CALL	0	0	0	FALSE	0	0
2026-08-07	635	0	CALL	0	0	0	FALSE	0	0
2026-08-07	640	0	CALL	0	0	0	FALSE	0	0
2026-08-07	645	0	CALL	0	0	0	FALSE	0	0
2026-08-07	650	0	CALL	0	0	0	FALSE	0	0
2026-08-07	655	0	CALL	0	0	0	FALSE	0	0
2026-08-07	660	0	CALL	0	1	0	FALSE	0	0
2026-08-07	665	0	CALL	0	0	0	FALSE	0	0
2026-08-07	670	0	CALL	0	1	0	FALSE	0	0
2026-08-07	675	0	CALL	0	1	0	FALSE	0	0
2026-08-07	680	0	CALL	0	2	0	FALSE	0	0
2026-08-07	685	0	CALL	0	2	0	FALSE	0	0
2026-08-07	690	0	CALL	0	1	0	FALSE	0	0
2026-08-07	695	0	CALL	0	2	0	FALSE	0	0
2026-08-07	700	0	CALL	0	1	0	FALSE	0	0
2026-08-07	705	0	CALL	0	0	0	FALSE	0	0
2026-08-07	710	0	CALL	0	5	0	FALSE	0	0
2026-08-07	715	0	CALL	0	0	0	FALSE	0	0
2026-08-07	720	0	CALL	0	15	0	FALSE	0	0
2026-08-07	725	0	CALL	0	1	0	FALSE	0	0
2026-08-07	730	86	CALL	0	19	0	FALSE	0	0
2026-08-07	735	80.35	CALL	0	1	0	FALSE	0	0
2026-08-07	740	0	CALL	0	1	0	FALSE	0	0
2026-08-07	745	0	CALL	0	1	0	FALSE	0	0
2026-08-07	750	0	CALL	0	8	0	FALSE	0	0
2026-08-07	755	0	CALL	0	13	0	FALSE	0	0
2026-08-07	760	64.85	CALL	0	1	0	FALSE	0	0
2026-08-07	765	0	CALL	0	1	0	FALSE	0	0
2026-08-07	770	62	CALL	0	2	0	FALSE	0	0
2026-08-07	775	57.09	CALL	0	8	0	FALSE	0	0
2026-08-07	780	55	CALL	0	5	0	FALSE	0	0
2026-08-07	785	50.1	CALL	0	5	0	FALSE	0	0
2026-08-07	790	0	CALL	0	1	0	FALSE	0	0
2026-08-07	795	0	CALL	0	0	0	FALSE	0	0
2026-08-07	800	43	CALL	0	13	0	FALSE	0	0
2026-08-07	805	0	CALL	0	3	0	FALSE	0	0
2026-08-07	810	44.83	CALL	0	8	0	FALSE	0	0
2026-08-07	815	0	CALL	0	0	0	FALSE	0	0
2026-08-07	820	40.8	CALL	0	3	0	FALSE	0	0
2026-08-07	830	38	CALL	0	1	0	FALSE	0	0
2026-08-07	840	0	CALL	0	2	0	FALSE	0	0
2026-08-07	850	31.5	CALL	0	7	0	FALSE	0	0
2026-08-07	860	27.3	CALL	0	6	0	FALSE	0	0
2026-08-07	870	23.72	CALL	0	3	0	FALSE	0	0
2026-08-07	880	21.96	CALL	0	3	0	FALSE	0	0
2026-08-07	890	20.42	CALL	0	2	0	FALSE	0	0
2026-08-07	900	0	CALL	0	5	0	FALSE	0	0
2026-08-07	910	0	CALL	0	1	0	FALSE	0	0
2026-08-07	920	0	CALL	0	23	0	FALSE	0	0
2026-08-07	930	0	CALL	0	12	0	FALSE	0	0
2026-08-07	940	13.43	CALL	0	10	0	FALSE	0	0
2026-08-07	950	0	CALL	0	0	0	FALSE	0	0
2026-08-07	960	0	CALL	0	0	0	FALSE	0	0
2026-08-07	970	0	CALL	0	0	0	FALSE	0	0
2026-08-07	980	0	CALL	0	0	0	FALSE	0	0
2026-08-07	990	0	CALL	0	0	0	FALSE	0	0
2026-08-07	1000	0	CALL	0	0	0	FALSE	0	0
2026-08-07	1010	0	CALL	0	1	0	FALSE	0	0
2026-08-07	1020	0	CALL	0	0	0	FALSE	0	0
2026-08-07	1030	0	CALL	0	0	0	FALSE	0	0
2026-08-07	85	0	PUT	0	416	239.16	FALSE	0	0
2026-08-07	86.25	0.96	PUT	3	0	277.47	FALSE	0.96	0
2026-08-07	87.5	1.01	PUT	3	0	272.84	FALSE	1.01	0
2026-08-07	88.75	0.05	PUT	2	0	409.88	FALSE	0.05	0
2026-08-07	90	0.04	PUT	2	6	403.4	FALSE	0.04	0
2026-08-07	91.25	0.03	PUT	2	9	397.01	FALSE	0.03	0
2026-08-07	92.5	0.04	PUT	2	0	390.71	FALSE	0.04	0
2026-08-07	93.75	0.05	PUT	2	10	384.5	FALSE	0.05	0
2026-08-07	95	0.04	PUT	2	12	378.37	FALSE	0.04	0
2026-08-07	96.25	0	PUT	0	7	372.32	FALSE	0	0
2026-08-07	97.5	0	PUT	0	20	366.34	FALSE	0	0
2026-08-07	98.75	0	PUT	0	6	360.45	FALSE	0	0
2026-08-07	100	0	PUT	0	140	204.53	FALSE	0	0
2026-08-07	101.25	0	PUT	0	33	348.87	FALSE	0	0
2026-08-07	102.5	0	PUT	0	2	343.18	FALSE	0	0
2026-08-07	103.75	0	PUT	0	0	337.56	FALSE	0	0
2026-08-07	105	0	PUT	0	0	332.01	FALSE	0	0
2026-08-07	106.25	0	PUT	0	20	326.52	FALSE	0	0
2026-08-07	107.5	0	PUT	0	444	321.09	FALSE	0	0
2026-08-07	108.75	0	PUT	0	0	315.71	FALSE	0	0
2026-08-07	110	0.01	PUT	0	489	310.4	FALSE	0	0
2026-08-07	111.25	0.01	PUT	0	21	305.14	FALSE	0	0
2026-08-07	112.5	0.01	PUT	0	1252	299.94	FALSE	0	0
2026-08-07	113.75	0	PUT	0	1	294.79	FALSE	0	0
2026-08-07	115	0.01	PUT	0	33	289.69	FALSE	0	0
2026-08-07	116.25	0	PUT	0	1	202.32	FALSE	0	0
2026-08-07	117.5	0	PUT	0	1	279.64	FALSE	0	0
2026-08-07	118.75	0	PUT	0	4	274.69	FALSE	0	0
2026-08-07	120	0.01	PUT	0	108	211.4	FALSE	0	0
2026-08-07	121.25	0	PUT	0	15	264.92	FALSE	0	0
2026-08-07	122.5	0	PUT	0	0	260.1	FALSE	0	0
2026-08-07	123.75	0	PUT	0	5	255.32	FALSE	0	0
2026-08-07	125	0	PUT	0	0	250.59	FALSE	0	0
2026-08-07	126.25	0	PUT	0	15	245.89	FALSE	0	0
2026-08-07	127.5	0	PUT	0	5	241.23	FALSE	0	0
2026-08-07	128.75	0	PUT	0	2	236.61	FALSE	0	0
2026-08-07	130	0	PUT	0	651	106.15	FALSE	0	0
2026-08-07	131.25	0	PUT	0	66	227.47	FALSE	0	0
2026-08-07	132.5	0	PUT	0	12	222.95	FALSE	0	0
2026-08-07	133.75	0	PUT	0	12	179.01	FALSE	0	0
2026-08-07	135	0.03	PUT	24	82	128.12	FALSE	-0.04	-0.57
2026-08-07	136.25	0.03	PUT	20	6	110.41	FALSE	-0.03	-0.5
2026-08-07	137.5	0	PUT	0	18	123.21	FALSE	0	0
2026-08-07	138.75	0.03	PUT	20	19	139.24	FALSE	0.03	0
2026-08-07	140	0.05	PUT	12	79	99.2	FALSE	-0.05	-0.5
2026-08-07	141.25	0	PUT	0	72	130.26	FALSE	0	0
2026-08-07	142.5	0	PUT	0	98	120.5	FALSE	0	0
2026-08-07	143.75	0.04	PUT	31	102	118.12	FALSE	0.04	0
2026-08-07	145	0.05	PUT	18	239	93.72	FALSE	-0.07	-0.58
2026-08-07	146.25	0	PUT	0	33	129.15	FALSE	0	0
2026-08-07	147.5	0.21	PUT	0	66	102.08	FALSE	0	0
2026-08-07	148.75	0.25	PUT	0	185	99.6	FALSE	0	0
2026-08-07	150	0.07	PUT	22	259	97.11	FALSE	-0.23	-0.77
2026-08-07	151.25	0.25	PUT	0	271	96.38	FALSE	0	0
2026-08-07	152.5	0.18	PUT	18	289	91.76	FALSE	-0.1	-0.36
2026-08-07	153.75	0.22	PUT	66	467	93.68	FALSE	-0.13	-0.37
2026-08-07	155	0.15	PUT	71	357	92.66	FALSE	-0.21	-0.58
2026-08-07	156.25	0.25	PUT	11	47	90.46	FALSE	-0.19	-0.43
2026-08-07	157.5	0.25	PUT	55	258	85.16	FALSE	-0.27	-0.52
2026-08-07	158.75	0.3	PUT	73	72	81.71	FALSE	-0.19	-0.39
2026-08-07	160	0.15	PUT	569	382	76.66	FALSE	-0.39	-0.72
2026-08-07	161.25	0.3	PUT	56	32	82.42	FALSE	-0.43	-0.59
2026-08-07	162.5	0.27	PUT	191	91	73.31	FALSE	-0.48	-0.64
2026-08-07	163.75	0.36	PUT	62	346	78.71	FALSE	-0.53	-0.6
2026-08-07	165	0.45	PUT	125	507	70.98	FALSE	-0.63	-0.58
2026-08-07	166.25	0.43	PUT	37	1730	70.79	FALSE	-0.53	-0.55
2026-08-07	167.5	0.47	PUT	51	163	72.35	FALSE	-1.01	-0.68
2026-08-07	168.75	0.6	PUT	198	70	69.02	FALSE	-1.1	-0.65
2026-08-07	170	0.64	PUT	538	716	67.48	FALSE	-1.01	-0.61
2026-08-07	171.25	0.77	PUT	16	114	67.83	FALSE	-1.46	-0.65
2026-08-07	172.5	0.92	PUT	52	159	67.15	FALSE	-1.06	-0.54
2026-08-07	173.75	1.03	PUT	27	70	68.59	FALSE	-1.72	-0.63
2026-08-07	175	1.19	PUT	233	817	63.65	FALSE	-1.38	-0.54
2026-08-07	176.25	1.32	PUT	24	116	65.48	FALSE	-2.18	-0.62
2026-08-07	177.5	1.56	PUT	163	535	64.62	FALSE	-1.82	-0.54
2026-08-07	178.75	1.88	PUT	198	1308	63	FALSE	-1.89	-0.5
2026-08-07	180	2.17	PUT	883	494	63.84	FALSE	-2.23	-0.51
2026-08-07	181.25	2.48	PUT	201	53	62.13	FALSE	-2.63	-0.51
2026-08-07	182.5	2.68	PUT	259	170	63.31	FALSE	-3.26	-0.55
2026-08-07	183.75	3.2	PUT	23	64	63.12	FALSE	-3.64	-0.53
2026-08-07	185	3.45	PUT	230	256	62.34	FALSE	-3.2	-0.48
2026-08-07	186.25	3.82	PUT	31	155	62.94	FALSE	-4.37	-0.53
2026-08-07	187.5	4.4	PUT	49	601	63.6	FALSE	-4.15	-0.49
2026-08-07	188.75	5	PUT	27	110	60.96	FALSE	-5	-0.5
2026-08-07	190	5.45	PUT	446	380	62.33	FALSE	-4.8	-0.47
2026-08-07	191.25	6.2	PUT	85	155	62.24	TRUE	6.2	0
2026-08-07	192.5	6.65	PUT	84	65	61.22	TRUE	-7.58	-0.53
2026-08-07	193.75	7.6	PUT	21	64	60.02	TRUE	7.6	0
2026-08-07	195	8.2	PUT	214	152	62.83	TRUE	-6.66	-0.45
2026-08-07	196.25	8.95	PUT	6	16	60.78	TRUE	8.95	0
2026-08-07	197.5	9.85	PUT	1	34	59.3	TRUE	-5.39	-0.35
2026-08-07	198.75	0	PUT	0	21	60.74	TRUE	0	0
2026-08-07	200	14.05	PUT	4	270	60.69	TRUE	-3.45	-0.2
2026-08-07	201.25	0	PUT	0	15	60.53	TRUE	0	0
2026-08-07	202.5	13.48	PUT	20	37	60.27	TRUE	-8.74	-0.39
2026-08-07	203.75	15	PUT	30	11	60.28	TRUE	15	0
2026-08-07	205	18.1	PUT	1	448	62.86	TRUE	-6.91	-0.28
2026-08-07	207.5	0	PUT	0	10	80.04	TRUE	0	0
2026-08-07	210	20.66	PUT	12	159	80.37	TRUE	-8.2	-0.28
2026-08-07	212.5	0	PUT	0	7	83.27	TRUE	0	0
2026-08-07	215	25.37	PUT	3	5	86.49	TRUE	25.37	0
2026-08-07	217.5	27.4	PUT	10	12	92.44	TRUE	-5.8	-0.17
2026-08-07	220	31.77	PUT	1	2	90.62	TRUE	-6.13	-0.16
2026-08-07	222.5	0	PUT	0	0	91.86	TRUE	0	0
2026-08-07	225	0	PUT	0	0	99.97	TRUE	0	0
2026-08-07	227.5	0	PUT	0	0	103.6	TRUE	0	0
2026-08-07	230	0	PUT	0	0	108.22	TRUE	0	0
2026-08-07	232.5	0	PUT	0	0	109.69	TRUE	0	0
2026-08-07	235	0	PUT	0	0	78.63	TRUE	0	0
2026-08-07	237.5	0	PUT	0	0	84.12	TRUE	0	0
2026-08-07	240	0	PUT	0	0	125.11	TRUE	0	0
2026-08-07	242.5	0	PUT	0	0	131.82	TRUE	0	0
2026-08-07	245	0	PUT	0	0	136.58	TRUE	0	0
2026-08-07	247.5	0	PUT	0	0	137.36	TRUE	0	0
2026-08-07	250	0	PUT	0	0	138.49	TRUE	0	0
2026-08-07	252.5	0	PUT	0	0	142.32	TRUE	0	0
2026-08-07	255	0	PUT	0	0	146.09	TRUE	0	0
2026-08-07	257.5	0	PUT	0	0	156.24	TRUE	0	0
2026-08-07	260	0	PUT	0	0	154.21	TRUE	0	0
2026-08-07	265	0	PUT	0	0	163.65	TRUE	0	0
2026-08-07	270	0	PUT	0	0	124.1	TRUE	0	0
2026-08-07	275	0	PUT	0	0	178.25	TRUE	0	0
2026-08-07	280	0	PUT	0	0	184.1	TRUE	0	0
2026-08-07	285	0	PUT	0	0	190.55	TRUE	0	0
2026-08-07	290	0	PUT	0	0	145.55	TRUE	0	0
2026-08-07	295	0	PUT	0	0	169.53	TRUE	0	0
2026-08-07	300	0	PUT	0	0	213.98	TRUE	0	0
2026-08-07	305	0	PUT	0	0	214.81	TRUE	0	0
2026-08-07	310	0	PUT	0	0	186.92	TRUE	0	0
2026-08-07	340	0	PUT	0	0	0	TRUE	0	0
2026-08-07	345	0	PUT	0	0	0	TRUE	0	0
2026-08-07	350	0	PUT	0	0	0	TRUE	0	0
2026-08-07	355	0	PUT	0	0	0	TRUE	0	0
2026-08-07	360	0	PUT	0	0	0	TRUE	0	0
2026-08-07	365	0	PUT	0	0	0	TRUE	0	0
2026-08-07	370	0	PUT	0	0	0	TRUE	0	0
2026-08-07	375	0	PUT	0	0	0	TRUE	0	0
2026-08-07	380	0	PUT	0	0	0	TRUE	0	0
2026-08-07	385	0	PUT	0	0	0	TRUE	0	0
2026-08-07	390	0	PUT	0	0	0	TRUE	0	0
2026-08-07	395	0	PUT	0	0	0	TRUE	0	0
2026-08-07	400	0	PUT	0	0	0	TRUE	0	0
2026-08-07	405	0	PUT	0	0	0	TRUE	0	0
2026-08-07	410	0	PUT	0	0	0	TRUE	0	0
2026-08-07	415	0	PUT	0	0	0	TRUE	0	0
2026-08-07	420	0	PUT	0	0	0	TRUE	0	0
2026-08-07	425	0	PUT	0	0	0	TRUE	0	0
2026-08-07	430	0	PUT	0	111	0	TRUE	0	0
2026-08-07	435	0	PUT	0	0	0	TRUE	0	0
2026-08-07	440	0	PUT	0	122	0	TRUE	0	0
2026-08-07	445	0	PUT	0	0	0	TRUE	0	0
2026-08-07	450	0.7	PUT	0	309	0	TRUE	0	0
2026-08-07	455	0	PUT	0	0	0	TRUE	0	0
2026-08-07	460	0	PUT	0	0	0	TRUE	0	0
2026-08-07	465	0	PUT	0	0	0	TRUE	0	0
2026-08-07	470	0	PUT	0	0	0	TRUE	0	0
2026-08-07	475	0	PUT	0	1	0	TRUE	0	0
2026-08-07	480	0	PUT	0	16	0	TRUE	0	0
2026-08-07	485	0	PUT	0	0	0	TRUE	0	0
2026-08-07	490	0	PUT	0	0	0	TRUE	0	0
2026-08-07	495	0	PUT	0	0	0	TRUE	0	0
2026-08-07	500	0	PUT	0	0	0	TRUE	0	0
2026-08-07	505	0	PUT	0	0	0	TRUE	0	0
2026-08-07	510	0	PUT	0	0	0	TRUE	0	0
2026-08-07	515	0	PUT	0	0	0	TRUE	0	0
2026-08-07	520	1.68	PUT	0	8	0	TRUE	0	0
2026-08-07	525	1.86	PUT	0	17	0	TRUE	0	0
2026-08-07	530	0	PUT	0	0	0	TRUE	0	0
2026-08-07	535	0	PUT	0	0	0	TRUE	0	0
2026-08-07	540	0	PUT	0	8	0	TRUE	0	0
2026-08-07	545	0	PUT	0	0	0	TRUE	0	0
2026-08-07	550	0	PUT	0	0	0	TRUE	0	0
2026-08-07	555	0	PUT	0	0	0	TRUE	0	0
2026-08-07	560	0	PUT	0	0	0	TRUE	0	0
2026-08-07	565	0	PUT	0	0	0	TRUE	0	0
2026-08-07	570	3.97	PUT	0	2	0	TRUE	0	0
2026-08-07	575	4.35	PUT	0	1	0	TRUE	0	0
2026-08-07	580	0	PUT	0	1	0	TRUE	0	0
2026-08-07	585	0	PUT	0	4	0	TRUE	0	0
2026-08-07	590	0	PUT	0	13	0	TRUE	0	0
2026-08-07	595	0	PUT	0	40	0	TRUE	0	0
2026-08-07	600	6	PUT	0	50	0	TRUE	0	0
2026-08-07	605	6.7	PUT	0	60	0	TRUE	0	0
2026-08-07	610	7.2	PUT	0	67	0	TRUE	0	0
2026-08-07	615	7.95	PUT	0	22	0	TRUE	0	0
2026-08-07	620	8.35	PUT	0	17	0	TRUE	0	0
2026-08-07	625	9.25	PUT	0	6	0	TRUE	0	0
2026-08-07	630	10.27	PUT	0	53	0	TRUE	0	0
2026-08-07	635	10.74	PUT	0	3	0	TRUE	0	0
2026-08-07	640	0	PUT	0	6	0	TRUE	0	0
2026-08-07	645	12.08	PUT	0	4	0	TRUE	0	0
2026-08-07	650	13.5	PUT	0	10	0	TRUE	0	0
2026-08-07	655	14.05	PUT	0	31	0	TRUE	0	0
2026-08-07	660	13.53	PUT	0	12	0	TRUE	0	0
2026-08-07	665	15.57	PUT	0	11	0	TRUE	0	0
2026-08-07	670	15.65	PUT	0	16	0	TRUE	0	0
2026-08-07	675	16.77	PUT	0	3	0	TRUE	0	0
2026-08-07	680	17.85	PUT	0	5	0	TRUE	0	0
2026-08-07	685	19.66	PUT	0	2	0	TRUE	0	0
2026-08-07	690	20.54	PUT	0	3	0	TRUE	0	0
2026-08-07	695	0	PUT	0	0	0	TRUE	0	0
2026-08-07	700	23.2	PUT	0	6	0	TRUE	0	0
2026-08-07	705	0	PUT	0	7	0	TRUE	0	0
2026-08-07	710	28.03	PUT	0	14	0	TRUE	0	0
2026-08-07	715	0	PUT	0	0	0	TRUE	0	0
2026-08-07	720	0	PUT	0	3	0	TRUE	0	0
2026-08-07	725	31.5	PUT	0	4	0	TRUE	0	0
2026-08-07	730	0	PUT	0	4	0	TRUE	0	0
2026-08-07	735	0	PUT	0	0	0	TRUE	0	0
2026-08-07	740	36.23	PUT	0	75	0	TRUE	0	0
2026-08-07	745	0	PUT	0	52	0	TRUE	0	0
2026-08-07	750	44.5	PUT	0	3	0	TRUE	0	0
2026-08-07	755	0	PUT	0	0	0	TRUE	0	0
2026-08-07	760	44.42	PUT	0	2	0	TRUE	0	0
2026-08-07	765	0	PUT	0	0	0	TRUE	0	0
2026-08-07	770	53.47	PUT	0	17	0	TRUE	0	0
2026-08-07	775	56.5	PUT	0	6	0	TRUE	0	0
2026-08-07	780	57.53	PUT	0	4	0	TRUE	0	0
2026-08-07	785	0	PUT	0	0	0	TRUE	0	0
2026-08-07	790	60.8	PUT	0	0	0	TRUE	0	0
2026-08-07	795	0	PUT	0	0	0	TRUE	0	0
2026-08-07	800	0	PUT	0	0	0	TRUE	0	0
2026-08-07	805	0	PUT	0	1	0	TRUE	0	0
2026-08-07	810	0	PUT	0	0	0	TRUE	0	0
2026-08-07	815	0	PUT	0	0	0	TRUE	0	0
2026-08-07	820	0	PUT	0	0	0	TRUE	0	0
2026-08-07	830	0	PUT	0	0	0	TRUE	0	0
2026-08-07	840	95	PUT	0	1	0	TRUE	0	0
2026-08-07	850	0	PUT	0	0	0	TRUE	0	0
2026-08-07	860	0	PUT	0	0	0	TRUE	0	0
2026-08-07	870	0	PUT	0	0	0	TRUE	0	0
2026-08-07	880	0	PUT	0	0	0	TRUE	0	0
2026-08-07	890	0	PUT	0	0	0	TRUE	0	0
2026-08-07	900	0	PUT	0	0	0	TRUE	0	0
2026-08-07	910	0	PUT	0	0	0	TRUE	0	0
2026-08-07	920	0	PUT	0	0	0	TRUE	0	0
2026-08-07	930	0	PUT	0	0	0	TRUE	0	0
2026-08-07	940	0	PUT	0	0	0	TRUE	0	0
2026-08-07	950	0	PUT	0	0	0	TRUE	0	0
2026-08-07	960	0	PUT	0	0	0	TRUE	0	0
2026-08-07	970	0	PUT	0	0	0	TRUE	0	0
2026-08-07	980	0	PUT	0	0	0	TRUE	0	0
2026-08-07	990	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1000	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1010	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1020	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1030	0	PUT	0	0	0	TRUE	0	0
2026-08-14	110	0	CALL	0	0	148.69	TRUE	0	0
2026-08-14	115	0	CALL	0	0	148.31	TRUE	0	0
2026-08-14	120	0	CALL	0	2	147.17	TRUE	0	0
2026-08-14	125	0	CALL	0	4	109.16	TRUE	0	0
2026-08-14	130	0	CALL	0	4	125.9	TRUE	0	0
2026-08-14	135	0	CALL	0	0	113.07	TRUE	0	0
2026-08-14	137	0	CALL	0	0	113.37	TRUE	0	0
2026-08-14	138	0	CALL	0	0	87.02	TRUE	0	0
2026-08-14	139	0	CALL	0	0	45.87	TRUE	0	0
2026-08-14	140	0	CALL	0	0	56.63	TRUE	0	0
2026-08-14	141	0	CALL	0	0	78.77	TRUE	0	0
2026-08-14	142	0	CALL	0	0	52.66	TRUE	0	0
2026-08-14	143	40.23	CALL	0	2	101.75	TRUE	0	0
2026-08-14	144	0	CALL	0	0	91.47	TRUE	0	0
2026-08-14	145	38.6	CALL	0	2	45.69	TRUE	0	0
2026-08-14	146	0	CALL	0	0	81.03	TRUE	0	0
2026-08-14	147	0	CALL	0	0	76.31	TRUE	0	0
2026-08-14	148	0	CALL	0	0	91.78	TRUE	0	0
2026-08-14	149	0	CALL	0	0	89.82	TRUE	0	0
2026-08-14	150	40.81	CALL	4	29	70.14	TRUE	7.26	0.22
2026-08-14	152.5	38.55	CALL	2	0	71.3	TRUE	38.55	0
2026-08-14	155	29.49	CALL	0	9	63.66	TRUE	0	0
2026-08-14	157.5	0	CALL	0	0	63.35	TRUE	0	0
2026-08-14	160	0	CALL	0	70	65.61	TRUE	0	0
2026-08-14	162.5	0	CALL	0	20	76.75	TRUE	0	0
2026-08-14	165	26.42	CALL	4	8	69.77	TRUE	5.02	0.23
2026-08-14	167.5	24	CALL	1	40	74.78	TRUE	24	0
2026-08-14	170	23.44	CALL	2	5	68.6	TRUE	23.44	0
2026-08-14	172.5	0	CALL	0	0	71.87	TRUE	0	0
2026-08-14	175	18.3	CALL	25	18	63.45	TRUE	4.25	0.3
2026-08-14	177.5	11.11	CALL	0	3	62.79	TRUE	0	0
2026-08-14	180	15.8	CALL	35	54	62.22	TRUE	4.9	0.45
2026-08-14	182.5	12.55	CALL	43	35	62.83	TRUE	3.68	0.41
2026-08-14	185	12.1	CALL	41	168	62.03	TRUE	3.03	0.33
2026-08-14	187.5	10.65	CALL	14	39	60.84	TRUE	2.71	0.34
2026-08-14	190	9.27	CALL	167	540	60.13	TRUE	3.25	0.54
2026-08-14	192.5	7.99	CALL	75	7	61.25	FALSE	7.99	0
2026-08-14	195	7	CALL	423	228	61.06	FALSE	2.6	0.59
2026-08-14	197.5	6.07	CALL	438	9	60.82	FALSE	2.73	0.82
2026-08-14	200	5.15	CALL	302	749	59.8	FALSE	1.7	0.49
2026-08-14	202.5	4.11	CALL	107	78	58.69	FALSE	1.54	0.6
2026-08-14	205	3.5	CALL	297	722	58.96	FALSE	1.03	0.42
2026-08-14	207.5	3.17	CALL	22	101	58.5	FALSE	1.36	0.75
2026-08-14	210	2.39	CALL	61	354	59.17	FALSE	0.69	0.41
2026-08-14	212.5	1.29	CALL	8	12	57.7	FALSE	-0.06	-0.04
2026-08-14	215	1.62	CALL	49	130	59.82	FALSE	0.55	0.51
2026-08-14	217.5	1.36	CALL	3	0	59.21	FALSE	1.36	0
2026-08-14	220	1.22	CALL	56	2707	60.51	FALSE	0.51	0.72
2026-08-14	222.5	0	CALL	0	0	56.7	FALSE	0	0
2026-08-14	225	0.63	CALL	121	109	62.73	FALSE	0.13	0.26
2026-08-14	227.5	0.47	CALL	2	0	60.19	FALSE	0.47	0
2026-08-14	230	0.53	CALL	8	61	58.09	FALSE	0.18	0.51
2026-08-14	235	0.22	CALL	10	56	66.1	FALSE	0.02	0.1
2026-08-14	240	0.2	CALL	52	52	69.12	FALSE	0.2	0
2026-08-14	245	0.14	CALL	0	113	80.01	FALSE	0	0
2026-08-14	250	0.08	CALL	2	139	72.31	FALSE	0.02	0.33
2026-08-14	255	0.08	CALL	0	30	90.09	FALSE	0	0
2026-08-14	260	0.2	CALL	0	126	88.83	FALSE	0	0
2026-08-14	270	0	CALL	0	56	132.46	FALSE	0	0
2026-08-14	280	0	CALL	0	14	142.26	FALSE	0	0
2026-08-14	290	0	CALL	0	13	151.53	FALSE	0	0
2026-08-14	300	0	CALL	0	34	160.32	FALSE	0	0
2026-08-14	310	0	CALL	0	106	168.69	FALSE	0	0
2026-08-14	110	0	PUT	0	0	91.97	FALSE	0	0
2026-08-14	115	0.01	PUT	20	0	131.57	FALSE	0.01	0
2026-08-14	120	0	PUT	0	502	124.07	FALSE	0	0
2026-08-14	125	0.14	PUT	1	4	109.61	FALSE	0.14	0
2026-08-14	130	0.05	PUT	3	38	107.08	FALSE	-0.37	-0.88
2026-08-14	135	0.12	PUT	13	24	81.85	FALSE	-0.05	-0.29
2026-08-14	137	0.23	PUT	0	4	89.47	FALSE	0	0
2026-08-14	138	0	PUT	0	0	139.32	FALSE	0	0
2026-08-14	139	0.33	PUT	0	1	129.14	FALSE	0	0
2026-08-14	140	0.17	PUT	11	21	82.99	FALSE	-0.25	-0.6
2026-08-14	141	0.38	PUT	0	2	102.76	FALSE	0	0
2026-08-14	142	0.24	PUT	0	2	116.05	FALSE	0	0
2026-08-14	143	0.29	PUT	0	84	121.48	FALSE	0	0
2026-08-14	144	0.46	PUT	0	11	125.64	FALSE	0	0
2026-08-14	145	0.54	PUT	0	99	86.11	FALSE	0	0
2026-08-14	146	0.65	PUT	0	1	106.51	FALSE	0	0
2026-08-14	147	0	PUT	0	0	119.12	FALSE	0	0
2026-08-14	148	0	PUT	0	0	117.22	FALSE	0	0
2026-08-14	149	0.22	PUT	19	0	72.75	FALSE	0.22	0
2026-08-14	150	0.33	PUT	9	211	73.02	FALSE	-0.36	-0.52
2026-08-14	152.5	0.39	PUT	65	27	69.53	FALSE	-0.59	-0.6
2026-08-14	155	0.67	PUT	116	135	70.09	FALSE	-0.25	-0.27
2026-08-14	157.5	0.61	PUT	80	9	63.71	FALSE	-0.68	-0.53
2026-08-14	160	0.74	PUT	70	269	65.83	FALSE	-0.72	-0.49
2026-08-14	162.5	0.99	PUT	19	25	64.93	FALSE	-1.02	-0.51
2026-08-14	165	1.12	PUT	54	129	65.72	FALSE	-1.46	-0.57
2026-08-14	167.5	1.51	PUT	10	5	62.82	FALSE	-2.2	-0.59
2026-08-14	170	1.7	PUT	105	542	65.32	FALSE	-1.75	-0.51
2026-08-14	172.5	2.21	PUT	69	31	62	FALSE	-2.88	-0.57
2026-08-14	175	2.62	PUT	107	62	61.44	FALSE	-1.75	-0.4
2026-08-14	177.5	3.35	PUT	33	15	60.65	FALSE	-2.47	-0.42
2026-08-14	180	3.98	PUT	40	175	60.87	FALSE	-2.77	-0.41
2026-08-14	182.5	5.15	PUT	16	11	61.58	FALSE	-4.15	-0.45
2026-08-14	185	5.65	PUT	52	251	60.29	FALSE	-3.5	-0.38
2026-08-14	187.5	6.78	PUT	16	1	60.05	FALSE	6.78	0
2026-08-14	190	8.25	PUT	187	241	59.72	FALSE	-5.85	-0.41
2026-08-14	192.5	10.85	PUT	1	0	58.93	TRUE	10.85	0
2026-08-14	195	10.84	PUT	3	4096	57.32	TRUE	-3.73	-0.26
2026-08-14	197.5	12.64	PUT	1	0	58.25	TRUE	12.64	0
2026-08-14	200	0	PUT	0	103	58.24	TRUE	0	0
2026-08-14	202.5	0	PUT	0	0	58.02	TRUE	0	0
2026-08-14	205	0	PUT	0	121	58.65	TRUE	0	0
2026-08-14	207.5	0	PUT	0	4	57.7	TRUE	0	0
2026-08-14	210	0	PUT	0	187	57.01	TRUE	0	0
2026-08-14	212.5	0	PUT	0	0	68.98	TRUE	0	0
2026-08-14	215	0	PUT	0	22	67.12	TRUE	0	0
2026-08-14	217.5	0	PUT	0	0	72.17	TRUE	0	0
2026-08-14	220	0	PUT	0	19	64.48	TRUE	0	0
2026-08-14	222.5	0	PUT	0	0	74.23	TRUE	0	0
2026-08-14	225	0	PUT	0	3	76.89	TRUE	0	0
2026-08-14	227.5	0	PUT	0	0	77.45	TRUE	0	0
2026-08-14	230	0	PUT	0	1	79.39	TRUE	0	0
2026-08-14	235	0	PUT	0	0	79.56	TRUE	0	0
2026-08-14	240	0	PUT	0	0	87.54	TRUE	0	0
2026-08-14	245	0	PUT	0	0	93.68	TRUE	0	0
2026-08-14	250	0	PUT	0	0	99.22	TRUE	0	0
2026-08-14	255	0	PUT	0	0	102.26	TRUE	0	0
2026-08-14	260	0	PUT	0	0	106.39	TRUE	0	0
2026-08-14	270	0	PUT	0	0	117.68	TRUE	0	0
2026-08-14	280	0	PUT	0	0	96.31	TRUE	0	0
2026-08-14	290	0	PUT	0	0	103.73	TRUE	0	0
2026-08-14	300	0	PUT	0	0	143.53	TRUE	0	0
2026-08-14	310	0	PUT	0	0	152.1	TRUE	0	0
2026-08-21	45	0	CALL	0	20	162.39	TRUE	0	0
2026-08-21	46.25	0	CALL	0	72	190.43	TRUE	0	0
2026-08-21	47.5	0	CALL	0	112	181.73	TRUE	0	0
2026-08-21	48.75	0	CALL	0	88	171	TRUE	0	0
2026-08-21	50	0	CALL	0	48	151.68	TRUE	0	0
2026-08-21	52.5	0	CALL	0	48	169.09	TRUE	0	0
2026-08-21	55	0	CALL	0	52	141.91	TRUE	0	0
2026-08-21	57.5	0	CALL	0	204	157.63	TRUE	0	0
2026-08-21	60	0	CALL	0	64	132.91	TRUE	0	0
2026-08-21	62.5	0	CALL	0	12	147.13	TRUE	0	0
2026-08-21	65	0	CALL	0	68	124.57	TRUE	0	0
2026-08-21	67.5	0	CALL	0	192	137.45	TRUE	0	0
2026-08-21	70	0	CALL	0	284	116.78	TRUE	0	0
2026-08-21	72.5	0	CALL	0	64	128.46	TRUE	0	0
2026-08-21	75	0	CALL	0	188	109.47	TRUE	0	0
2026-08-21	77.5	0	CALL	0	248	120.06	TRUE	0	0
2026-08-21	80	0	CALL	0	172	102.59	TRUE	0	0
2026-08-21	82.5	0	CALL	0	80	112.19	TRUE	0	0
2026-08-21	85	0	CALL	0	296	96.07	TRUE	0	0
2026-08-21	87.5	0	CALL	0	784	104.77	TRUE	0	0
2026-08-21	90	0	CALL	0	240	89.88	TRUE	0	0
2026-08-21	92.5	0	CALL	0	308	97.75	TRUE	0	0
2026-08-21	95	0	CALL	0	278	83.98	TRUE	0	0
2026-08-21	97.5	0	CALL	0	468	91.08	TRUE	0	0
2026-08-21	100	87.37	CALL	12	452	133.14	TRUE	3.37	0.04
2026-08-21	102.5	84.42	CALL	4	676	140.65	TRUE	84.42	0
2026-08-21	105	0	CALL	0	2589	135.6	TRUE	0	0
2026-08-21	107.5	0	CALL	0	397	113.43	TRUE	0	0
2026-08-21	110	0	CALL	0	755	67.75	TRUE	0	0
2026-08-21	112.5	68.38	CALL	0	1871	128.81	TRUE	0	0
2026-08-21	115	0	CALL	0	736	96.13	TRUE	0	0
2026-08-21	117.5	0	CALL	0	10814	116.76	TRUE	0	0
2026-08-21	120	62.83	CALL	0	936	57.93	TRUE	0	0
2026-08-21	122.5	60.6	CALL	0	366	107.78	TRUE	0	0
2026-08-21	125	56.73	CALL	0	3525	53.27	TRUE	0	0
2026-08-21	127.5	0	CALL	0	690	70.88	TRUE	0	0
2026-08-21	130	0	CALL	0	1271	97.17	TRUE	0	0
2026-08-21	132.5	56.71	CALL	4	438	51.78	TRUE	56.71	0
2026-08-21	135	55	CALL	24	575	44.37	TRUE	55	0
2026-08-21	137.5	48.31	CALL	1	3017	95.03	TRUE	48.31	0
2026-08-21	140	42.95	CALL	0	920	40.11	TRUE	0	0
2026-08-21	142.5	48.62	CALL	8	596	84.04	TRUE	7.45	0.18
2026-08-21	145	45.3	CALL	4	442	79.92	TRUE	7.25	0.19
2026-08-21	147.5	34.78	CALL	0	568	37.68	TRUE	0	0
2026-08-21	150	41.11	CALL	21	1010	68.01	TRUE	41.11	0
2026-08-21	152.5	39.36	CALL	24	291	75.32	TRUE	39.36	0
2026-08-21	155	36.77	CALL	5	3114	71.8	TRUE	36.77	0
2026-08-21	157.5	35.12	CALL	9	1141	66.59	TRUE	6.78	0.24
2026-08-21	160	32.2	CALL	20	548	70.2	TRUE	8.68	0.37
2026-08-21	162.5	29.75	CALL	21	536	63.89	TRUE	4.75	0.19
2026-08-21	165	28.13	CALL	5	944	62.91	TRUE	6	0.27
2026-08-21	167.5	26.53	CALL	1	1068	62.19	TRUE	6.16	0.3
2026-08-21	170	23.95	CALL	5	1356	64.29	TRUE	4.36	0.22
2026-08-21	172.5	15.55	CALL	0	497	61.51	TRUE	0	0
2026-08-21	175	20.46	CALL	39	1670	60.84	TRUE	5.14	0.34
2026-08-21	177.5	16.45	CALL	5	699	61.52	TRUE	2	0.14
2026-08-21	180	16.22	CALL	172	1528	60.46	TRUE	2.57	0.19
2026-08-21	182.5	15.42	CALL	21	550	60.91	TRUE	3.67	0.31
2026-08-21	185	13.83	CALL	158	2251	58.14	TRUE	2.88	0.26
2026-08-21	187.5	12.7	CALL	217	1473	60.43	TRUE	3.2	0.34
2026-08-21	190	11.37	CALL	1064	1963	60.11	TRUE	2.73	0.32
2026-08-21	192.5	9.99	CALL	248	1160	60.12	FALSE	3.09	0.45
2026-08-21	195	8.95	CALL	460	2235	59.34	FALSE	2.26	0.34
2026-08-21	197.5	7.6	CALL	107	676	59.75	FALSE	2.35	0.45
2026-08-21	200	6.95	CALL	1172	3967	59.08	FALSE	1.8	0.35
2026-08-21	202.5	6.18	CALL	465	437	59.38	FALSE	1.93	0.45
2026-08-21	205	5.35	CALL	429	5103	58.75	FALSE	1.5	0.39
2026-08-21	207.5	4.8	CALL	37	1988	57.1	FALSE	1.75	0.57
2026-08-21	210	4.04	CALL	664	2199	58.71	FALSE	1.14	0.39
2026-08-21	212.5	3.54	CALL	232	867	58.77	FALSE	1.36	0.62
2026-08-21	215	3.09	CALL	344	1729	58.81	FALSE	0.91	0.42
2026-08-21	217.5	2.65	CALL	14	834	56.86	FALSE	0.95	0.56
2026-08-21	220	2.36	CALL	177	3190	57.5	FALSE	0.75	0.47
2026-08-21	222.5	2.05	CALL	20	352	58.88	FALSE	0.84	0.69
2026-08-21	225	1.67	CALL	691	2354	57.81	FALSE	0.53	0.46
2026-08-21	227.5	1.41	CALL	52	599	59.16	FALSE	0.53	0.6
2026-08-21	230	1.28	CALL	1237	1213	59.24	FALSE	0.51	0.66
2026-08-21	232.5	1.03	CALL	40	218	57.79	FALSE	0.42	0.69
2026-08-21	235	0.9	CALL	46	896	58.36	FALSE	0.33	0.58
2026-08-21	237.5	0.76	CALL	11	2898	57.13	FALSE	0.35	0.85
2026-08-21	240	0.53	CALL	11	1684	60.1	FALSE	0.12	0.29
2026-08-21	242.5	0	CALL	0	358	59.5	FALSE	0	0
2026-08-21	245	0.57	CALL	29	789	62.15	FALSE	0.22	0.63
2026-08-21	247.5	0.43	CALL	5	439	60.86	FALSE	0.14	0.48
2026-08-21	250	0.37	CALL	136	2106	60.1	FALSE	0.14	0.61
2026-08-21	252.5	0.19	CALL	0	290	65.89	FALSE	0	0
2026-08-21	255	0.22	CALL	7	368	64.14	FALSE	0.08	0.57
2026-08-21	257.5	0	CALL	0	54	68.64	FALSE	0	0
2026-08-21	260	0.14	CALL	8	1377	65.61	FALSE	0.05	0.56
2026-08-21	262.5	0.2	CALL	6	242	64.73	FALSE	-0.05	-0.2
2026-08-21	265	0.17	CALL	0	111	69.83	FALSE	0	0
2026-08-21	267.5	0.24	CALL	1	141	71.11	FALSE	0.24	0
2026-08-21	270	0.07	CALL	0	399	64.74	FALSE	0	0
2026-08-21	272.5	0	CALL	0	75	72.11	FALSE	0	0
2026-08-21	275	0.09	CALL	37	156	72.76	FALSE	0.09	0
2026-08-21	277.5	0.07	CALL	40	149	70.33	FALSE	0.07	0
2026-08-21	280	0.06	CALL	104	937	61.99	FALSE	0.06	0
2026-08-21	282.5	0	CALL	0	82	78.8	FALSE	0	0
2026-08-21	285	0.15	CALL	114	217	77.92	FALSE	0.15	0
2026-08-21	287.5	0.04	CALL	47	2675	64.93	FALSE	-0.02	-0.33
2026-08-21	290	0.03	CALL	1040	1393	75.21	FALSE	-0.1	-0.77
2026-08-21	300	0.09	CALL	48	1352	76.81	FALSE	0.06	2
2026-08-21	310	0.12	CALL	40	131	85.35	FALSE	0.12	0
2026-08-21	320	0	CALL	0	43	0	FALSE	0	0
2026-08-21	330	448	CALL	0	21	0	FALSE	0	0
2026-08-21	340	0	CALL	0	74	0	FALSE	0	0
2026-08-21	350	0	CALL	0	243	0	FALSE	0	0
2026-08-21	360	418	CALL	0	60	0	FALSE	0	0
2026-08-21	370	0	CALL	0	77	0	FALSE	0	0
2026-08-21	380	0	CALL	0	59	0	FALSE	0	0
2026-08-21	390	0	CALL	0	120	0	FALSE	0	0
2026-08-21	400	385	CALL	0	114	0	FALSE	0	0
2026-08-21	410	0	CALL	0	169	0	FALSE	0	0
2026-08-21	420	0	CALL	0	649	0	FALSE	0	0
2026-08-21	430	0	CALL	0	102	0	FALSE	0	0
2026-08-21	440	0	CALL	0	194	0	FALSE	0	0
2026-08-21	450	0	CALL	0	547	0	FALSE	0	0
2026-08-21	460	323.16	CALL	0	185	0	FALSE	0	0
2026-08-21	470	0	CALL	0	2704	0	FALSE	0	0
2026-08-21	480	0	CALL	0	240	0	FALSE	0	0
2026-08-21	490	293.05	CALL	0	92	0	FALSE	0	0
2026-08-21	500	0	CALL	0	893	0	FALSE	0	0
2026-08-21	510	271.73	CALL	0	176	0	FALSE	0	0
2026-08-21	520	254.91	CALL	0	318	0	FALSE	0	0
2026-08-21	530	0	CALL	0	112	0	FALSE	0	0
2026-08-21	540	250.28	CALL	0	145	0	FALSE	0	0
2026-08-21	550	230.4	CALL	0	794	0	FALSE	0	0
2026-08-21	560	0	CALL	0	231	0	FALSE	0	0
2026-08-21	570	0	CALL	0	159	0	FALSE	0	0
2026-08-21	580	216	CALL	0	101	0	FALSE	0	0
2026-08-21	590	0	CALL	0	153	0	FALSE	0	0
2026-08-21	600	195	CALL	0	263	0	FALSE	0	0
2026-08-21	610	0	CALL	0	81	0	FALSE	0	0
2026-08-21	620	167.48	CALL	0	762	0	FALSE	0	0
2026-08-21	630	164.44	CALL	0	198	0	FALSE	0	0
2026-08-21	640	151.6	CALL	0	113	0	FALSE	0	0
2026-08-21	650	145.5	CALL	0	144	0	FALSE	0	0
2026-08-21	660	135.53	CALL	0	239	0	FALSE	0	0
2026-08-21	670	0	CALL	0	207	0	FALSE	0	0
2026-08-21	680	121.54	CALL	0	362	0	FALSE	0	0
2026-08-21	690	118.45	CALL	0	140	0	FALSE	0	0
2026-08-21	700	107.07	CALL	0	472	0	FALSE	0	0
2026-08-21	710	101.2	CALL	0	114	0	FALSE	0	0
2026-08-21	720	99.85	CALL	0	103	0	FALSE	0	0
2026-08-21	730	92.53	CALL	0	122	0	FALSE	0	0
2026-08-21	740	83.18	CALL	0	220	0	FALSE	0	0
2026-08-21	750	78.45	CALL	0	384	0	FALSE	0	0
2026-08-21	760	72.95	CALL	0	312	0	FALSE	0	0
2026-08-21	770	68.34	CALL	0	281	0	FALSE	0	0
2026-08-21	780	65	CALL	0	639	0	FALSE	0	0
2026-08-21	790	60	CALL	0	131	0	FALSE	0	0
2026-08-21	800	54.05	CALL	0	649	0	FALSE	0	0
2026-08-21	810	54.05	CALL	0	80	0	FALSE	0	0
2026-08-21	820	48.5	CALL	0	750	0	FALSE	0	0
2026-08-21	830	46.4	CALL	0	131	0	FALSE	0	0
2026-08-21	840	40.56	CALL	0	161	0	FALSE	0	0
2026-08-21	850	38.05	CALL	0	207	0	FALSE	0	0
2026-08-21	860	35.1	CALL	0	78	0	FALSE	0	0
2026-08-21	870	33.55	CALL	0	49	0	FALSE	0	0
2026-08-21	880	30.34	CALL	0	229	0	FALSE	0	0
2026-08-21	890	28.65	CALL	0	49	0	FALSE	0	0
2026-08-21	900	25.18	CALL	0	438	0	FALSE	0	0
2026-08-21	910	24.75	CALL	0	55	0	FALSE	0	0
2026-08-21	920	21.6	CALL	0	126	0	FALSE	0	0
2026-08-21	930	20.6	CALL	0	22	0	FALSE	0	0
2026-08-21	940	18.2	CALL	0	214	0	FALSE	0	0
2026-08-21	950	15.65	CALL	0	797	0	FALSE	0	0
2026-08-21	960	16.1	CALL	0	45	0	FALSE	0	0
2026-08-21	970	15.25	CALL	0	37	0	FALSE	0	0
2026-08-21	980	15.39	CALL	0	37	0	FALSE	0	0
2026-08-21	990	12.98	CALL	0	50	0	FALSE	0	0
2026-08-21	1000	11.3	CALL	0	257	0	FALSE	0	0
2026-08-21	1010	0	CALL	0	1	0	FALSE	0	0
2026-08-21	1020	0	CALL	0	2	0	FALSE	0	0
2026-08-21	1030	8.6	CALL	0	7	0	FALSE	0	0
2026-08-21	1040	9.09	CALL	0	18	0	FALSE	0	0
2026-08-21	1050	7.33	CALL	0	13	0	FALSE	0	0
2026-08-21	1060	0	CALL	0	33	0	FALSE	0	0
2026-08-21	1070	0	CALL	0	3	0	FALSE	0	0
2026-08-21	1080	5.65	CALL	0	6	0	FALSE	0	0
2026-08-21	1090	0	CALL	0	10	0	FALSE	0	0
2026-08-21	1100	5.4	CALL	0	13	0	FALSE	0	0
2026-08-21	1110	0	CALL	0	11	0	FALSE	0	0
2026-08-21	1120	4.1	CALL	0	6	0	FALSE	0	0
2026-08-21	1130	0	CALL	0	8	0	FALSE	0	0
2026-08-21	1140	3.82	CALL	0	9	0	FALSE	0	0
2026-08-21	1150	0	CALL	0	95	0	FALSE	0	0
2026-08-21	1160	3.23	CALL	0	342	0	FALSE	0	0
2026-08-21	45	0	PUT	0	188	228.34	FALSE	0	0
2026-08-21	46.25	0	PUT	0	88	394.05	FALSE	0	0
2026-08-21	47.5	0	PUT	0	145	386.89	FALSE	0	0
2026-08-21	48.75	0	PUT	0	92	379.94	FALSE	0	0
2026-08-21	50	0	PUT	0	932	212.12	FALSE	0	0
2026-08-21	52.5	0	PUT	0	588	182.82	FALSE	0	0
2026-08-21	55	0	PUT	0	1280	206.18	FALSE	0	0
2026-08-21	57.5	0	PUT	0	503	336.31	FALSE	0	0
2026-08-21	60	0	PUT	0	404	325.2	FALSE	0	0
2026-08-21	62.5	0	PUT	0	448	314.58	FALSE	0	0
2026-08-21	65	0	PUT	0	85	304.43	FALSE	0	0
2026-08-21	67.5	0	PUT	0	190	294.69	FALSE	0	0
2026-08-21	70	0	PUT	0	152	285.34	FALSE	0	0
2026-08-21	72.5	0	PUT	0	223	276.34	FALSE	0	0
2026-08-21	75	0	PUT	0	1782	267.66	FALSE	0	0
2026-08-21	77.5	0	PUT	0	576	259.29	FALSE	0	0
2026-08-21	80	0	PUT	0	895	235.17	FALSE	0	0
2026-08-21	82.5	0.05	PUT	0	1282	204.44	FALSE	0	0
2026-08-21	85	0	PUT	0	1609	149.67	FALSE	0	0
2026-08-21	87.5	0	PUT	0	2551	118.26	FALSE	0	0
2026-08-21	90	0	PUT	0	1159	132.46	FALSE	0	0
2026-08-21	92.5	0	PUT	0	312	124.67	FALSE	0	0
2026-08-21	95	0	PUT	0	908	207.57	FALSE	0	0
2026-08-21	97.5	0	PUT	0	788	150.8	FALSE	0	0
2026-08-21	100	0.03	PUT	0	1491	131.98	FALSE	0	0
2026-08-21	102.5	0.04	PUT	8	922	135.31	FALSE	0.04	0
2026-08-21	105	0	PUT	0	1703	132.67	FALSE	0	0
2026-08-21	107.5	0	PUT	0	1178	128.28	FALSE	0	0
2026-08-21	110	0	PUT	0	657	123.98	FALSE	0	0
2026-08-21	112.5	0.03	PUT	23	2593	101.12	FALSE	0.03	0
2026-08-21	115	0.04	PUT	4	656	101.67	FALSE	0.04	0
2026-08-21	117.5	0.06	PUT	11	1467	94.86	FALSE	-0.16	-0.73
2026-08-21	120	0.1	PUT	8	1845	90.39	FALSE	0.1	0
2026-08-21	122.5	0.17	PUT	0	436	95.23	FALSE	0	0
2026-08-21	125	0.1	PUT	29	7110	80.86	FALSE	-0.04	-0.29
2026-08-21	127.5	0.18	PUT	26	585	77.49	FALSE	0	0
2026-08-21	130	0.21	PUT	2	788	77.1	FALSE	-0.08	-0.28
2026-08-21	132.5	0.22	PUT	5	563	80.85	FALSE	-0.08	-0.27
2026-08-21	135	0.19	PUT	65	4925	73.78	FALSE	-0.29	-0.6
2026-08-21	137.5	0.25	PUT	8	3995	72.25	FALSE	-0.19	-0.43
2026-08-21	140	0.28	PUT	14	847	70.85	FALSE	-0.34	-0.55
2026-08-21	142.5	0.4	PUT	19	825	70.96	FALSE	-0.38	-0.49
2026-08-21	145	0.48	PUT	75	2143	65.85	FALSE	-0.27	-0.36
2026-08-21	147.5	0.6	PUT	21	1416	69.51	FALSE	-0.4	-0.4
2026-08-21	150	0.73	PUT	372	2255	65.93	FALSE	-0.39	-0.35
2026-08-21	152.5	0.89	PUT	93	642	65.72	FALSE	-0.6	-0.4
2026-08-21	155	1	PUT	161	2593	64.92	FALSE	-0.59	-0.37
2026-08-21	157.5	1.23	PUT	52	799	65.85	FALSE	-1.05	-0.46
2026-08-21	160	1.48	PUT	268	3122	63.35	FALSE	-0.77	-0.34
2026-08-21	162.5	1.78	PUT	11	1876	63.66	FALSE	-1.03	-0.37
2026-08-21	165	2.12	PUT	87	938	62.13	FALSE	-1.14	-0.35
2026-08-21	167.5	2.6	PUT	87	1582	59.76	FALSE	-1.6	-0.38
2026-08-21	170	2.93	PUT	372	4329	60.88	FALSE	-1.28	-0.3
2026-08-21	172.5	3.61	PUT	52	1325	59.93	FALSE	-1.75	-0.33
2026-08-21	175	4.17	PUT	124	3421	60.47	FALSE	-1.57	-0.27
2026-08-21	177.5	4.91	PUT	140	793	60.19	FALSE	-1.94	-0.28
2026-08-21	180	5.6	PUT	331	2263	59.85	FALSE	-2.4	-0.3
2026-08-21	182.5	6.7	PUT	39	998	59.89	FALSE	-2.8	-0.29
2026-08-21	185	7.44	PUT	447	1564	59.08	FALSE	-3.69	-0.33
2026-08-21	187.5	8.62	PUT	18	1005	58.05	FALSE	-4.83	-0.36
2026-08-21	190	9.64	PUT	543	1703	58.63	FALSE	-4.51	-0.32
2026-08-21	192.5	10.75	PUT	117	949	58.38	TRUE	-5.15	-0.32
2026-08-21	195	12.85	PUT	12	435	56.48	TRUE	12.85	0
2026-08-21	197.5	15.13	PUT	8	189	57.85	TRUE	15.13	0
2026-08-21	200	15.18	PUT	30	3952	56.12	TRUE	-6.77	-0.31
2026-08-21	202.5	16.74	PUT	8	636	57.38	TRUE	-7.64	-0.31
2026-08-21	205	19.2	PUT	3	294	58.38	TRUE	-6.23	-0.25
2026-08-21	207.5	0	PUT	0	321	57.01	TRUE	0	0
2026-08-21	210	29.55	PUT	0	289	55.33	TRUE	0	0
2026-08-21	212.5	0	PUT	0	123	56.83	TRUE	0	0
2026-08-21	215	26.31	PUT	5	583	58.04	TRUE	26.31	0
2026-08-21	217.5	0	PUT	0	302	66.4	TRUE	0	0
2026-08-21	220	0	PUT	0	40	48.24	TRUE	0	0
2026-08-21	222.5	0	PUT	0	48	59.29	TRUE	0	0
2026-08-21	225	0	PUT	0	65	60.66	TRUE	0	0
2026-08-21	227.5	0	PUT	0	21	69.34	TRUE	0	0
2026-08-21	230	0	PUT	0	29	59.4	TRUE	0	0
2026-08-21	232.5	0	PUT	0	8	70.92	TRUE	0	0
2026-08-21	235	0	PUT	0	60	69.09	TRUE	0	0
2026-08-21	237.5	0	PUT	0	45	73.35	TRUE	0	0
2026-08-21	240	59.43	PUT	0	19	72.13	TRUE	0	0
2026-08-21	242.5	0	PUT	0	16	68.78	TRUE	0	0
2026-08-21	245	0	PUT	0	2	79.1	TRUE	0	0
2026-08-21	247.5	0	PUT	0	0	77.35	TRUE	0	0
2026-08-21	250	0	PUT	0	0	70.28	TRUE	0	0
2026-08-21	252.5	0	PUT	0	0	70.68	TRUE	0	0
2026-08-21	255	0	PUT	0	0	72.65	TRUE	0	0
2026-08-21	257.5	0	PUT	0	0	72.09	TRUE	0	0
2026-08-21	260	0	PUT	0	0	70.18	TRUE	0	0
2026-08-21	262.5	0	PUT	0	0	77.76	TRUE	0	0
2026-08-21	265	0	PUT	0	0	80.23	TRUE	0	0
2026-08-21	267.5	0	PUT	0	0	74.51	TRUE	0	0
2026-08-21	270	0	PUT	0	0	80.45	TRUE	0	0
2026-08-21	272.5	0	PUT	0	0	90.75	TRUE	0	0
2026-08-21	275	0	PUT	0	0	81.44	TRUE	0	0
2026-08-21	277.5	0	PUT	0	0	76.1	TRUE	0	0
2026-08-21	280	0	PUT	0	0	90.85	TRUE	0	0
2026-08-21	282.5	0	PUT	0	0	85.41	TRUE	0	0
2026-08-21	285	0	PUT	0	0	87.96	TRUE	0	0
2026-08-21	287.5	0	PUT	0	0	89.55	TRUE	0	0
2026-08-21	290	0	PUT	0	0	91.11	TRUE	0	0
2026-08-21	300	0	PUT	0	0	84.24	TRUE	0	0
2026-08-21	310	0	PUT	0	0	118.16	TRUE	0	0
2026-08-21	320	0	PUT	0	228	0	TRUE	0	0
2026-08-21	330	0	PUT	0	310	0	TRUE	0	0
2026-08-21	340	0	PUT	0	393	0	TRUE	0	0
2026-08-21	350	0	PUT	0	583	0	TRUE	0	0
2026-08-21	360	0	PUT	0	292	0	TRUE	0	0
2026-08-21	370	0	PUT	0	79	0	TRUE	0	0
2026-08-21	380	0	PUT	0	227	0	TRUE	0	0
2026-08-21	390	0	PUT	0	205	0	TRUE	0	0
2026-08-21	400	0.67	PUT	0	373	0	TRUE	0	0
2026-08-21	410	0	PUT	0	235	0	TRUE	0	0
2026-08-21	420	1	PUT	0	428	0	TRUE	0	0
2026-08-21	430	0	PUT	0	294	0	TRUE	0	0
2026-08-21	440	0	PUT	0	163	0	TRUE	0	0
2026-08-21	450	1.35	PUT	0	660	0	TRUE	0	0
2026-08-21	460	1.65	PUT	0	158	0	TRUE	0	0
2026-08-21	470	1.71	PUT	0	366	0	TRUE	0	0
2026-08-21	480	1.95	PUT	0	460	0	TRUE	0	0
2026-08-21	490	2.44	PUT	0	108	0	TRUE	0	0
2026-08-21	500	2.75	PUT	0	1815	0	TRUE	0	0
2026-08-21	510	3.01	PUT	0	142	0	TRUE	0	0
2026-08-21	520	3.09	PUT	0	197	0	TRUE	0	0
2026-08-21	530	3.85	PUT	0	136	0	TRUE	0	0
2026-08-21	540	0	PUT	0	1224	0	TRUE	0	0
2026-08-21	550	5.15	PUT	0	866	0	TRUE	0	0
2026-08-21	560	5.9	PUT	0	121	0	TRUE	0	0
2026-08-21	570	6.65	PUT	0	200	0	TRUE	0	0
2026-08-21	580	7.83	PUT	0	565	0	TRUE	0	0
2026-08-21	590	8.9	PUT	0	396	0	TRUE	0	0
2026-08-21	600	10.32	PUT	0	540	0	TRUE	0	0
2026-08-21	610	11.76	PUT	0	108	0	TRUE	0	0
2026-08-21	620	13.33	PUT	0	524	0	TRUE	0	0
2026-08-21	630	14.55	PUT	0	184	0	TRUE	0	0
2026-08-21	640	15.82	PUT	0	258	0	TRUE	0	0
2026-08-21	650	18.68	PUT	0	224	0	TRUE	0	0
2026-08-21	660	20.15	PUT	0	125	0	TRUE	0	0
2026-08-21	670	24.23	PUT	0	172	0	TRUE	0	0
2026-08-21	680	26.2	PUT	0	133	0	TRUE	0	0
2026-08-21	690	27.75	PUT	0	440	0	TRUE	0	0
2026-08-21	700	33.25	PUT	0	605	0	TRUE	0	0
2026-08-21	710	37.5	PUT	0	49	0	TRUE	0	0
2026-08-21	720	37.7	PUT	0	109	0	TRUE	0	0
2026-08-21	730	42	PUT	0	91	0	TRUE	0	0
2026-08-21	740	46.25	PUT	0	99	0	TRUE	0	0
2026-08-21	750	54.45	PUT	0	141	0	TRUE	0	0
2026-08-21	760	55.8	PUT	0	153	0	TRUE	0	0
2026-08-21	770	64.4	PUT	0	70	0	TRUE	0	0
2026-08-21	780	63.31	PUT	0	16	0	TRUE	0	0
2026-08-21	790	0	PUT	0	17	0	TRUE	0	0
2026-08-21	800	78.95	PUT	0	640	0	TRUE	0	0
2026-08-21	810	82	PUT	0	31	0	TRUE	0	0
2026-08-21	820	88.25	PUT	0	24	0	TRUE	0	0
2026-08-21	830	94.55	PUT	0	7	0	TRUE	0	0
2026-08-21	840	100.95	PUT	0	7	0	TRUE	0	0
2026-08-21	850	0	PUT	0	17	0	TRUE	0	0
2026-08-21	860	0	PUT	0	4	0	TRUE	0	0
2026-08-21	870	0	PUT	0	23	0	TRUE	0	0
2026-08-21	880	0	PUT	0	2	0	TRUE	0	0
2026-08-21	890	0	PUT	0	10	0	TRUE	0	0
2026-08-21	900	0	PUT	0	12	0	TRUE	0	0
2026-08-21	910	0	PUT	0	3	0	TRUE	0	0
2026-08-21	920	0	PUT	0	0	0	TRUE	0	0
2026-08-21	930	0	PUT	0	2	0	TRUE	0	0
2026-08-21	940	0	PUT	0	7	0	TRUE	0	0
2026-08-21	950	0	PUT	0	6	0	TRUE	0	0
2026-08-21	960	200	PUT	0	3	0	TRUE	0	0
2026-08-21	970	0	PUT	0	4	0	TRUE	0	0
2026-08-21	980	0	PUT	0	0	0	TRUE	0	0
2026-08-21	990	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1010	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1050	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1090	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1110	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	0	TRUE	0	0
2026-08-28	110	0	CALL	0	0	64	TRUE	0	0
2026-08-28	115	66.92	CALL	0	4	54.39	TRUE	0	0
2026-08-28	120	0	CALL	0	30	60.98	TRUE	0	0
2026-08-28	125	65.39	CALL	1	8	49.82	TRUE	65.39	0
2026-08-28	130	0	CALL	0	8	76.99	TRUE	0	0
2026-08-28	135	0	CALL	0	1	74.93	TRUE	0	0
2026-08-28	140	52.3	CALL	4	4	76.99	TRUE	52.3	0
2026-08-28	145	0	CALL	0	5	75.71	TRUE	0	0
2026-08-28	150	41.5	CALL	5	5	73.72	TRUE	41.5	0
2026-08-28	155	0	CALL	0	6	74.03	TRUE	0	0
2026-08-28	160	30.37	CALL	16	21	74.8	TRUE	30.37	0
2026-08-28	165	30	CALL	1	39	70.53	TRUE	5.29	0.21
2026-08-28	170	22	CALL	0	44	71.25	TRUE	0	0
2026-08-28	175	23	CALL	3	79	70.62	TRUE	4.65	0.25
2026-08-28	180	18.4	CALL	51	571	73.37	TRUE	2.4	0.15
2026-08-28	185	17.5	CALL	30	1432	64.18	TRUE	4.16	0.31
2026-08-28	190	14.41	CALL	69	158	67.36	TRUE	2.91	0.25
2026-08-28	195	11.95	CALL	28	46	65.3	FALSE	3.1	0.35
2026-08-28	200	10.45	CALL	197	242	65.52	FALSE	2.4	0.3
2026-08-28	205	8.4	CALL	13	141	65.31	FALSE	2.39	0.4
2026-08-28	210	6.98	CALL	90	618	65.77	FALSE	1.77	0.34
2026-08-28	215	4.94	CALL	3	143	59.54	FALSE	1.49	0.43
2026-08-28	220	4.6	CALL	21	187	64.21	FALSE	1.25	0.37
2026-08-28	225	3.64	CALL	15	88	61.08	FALSE	1.1	0.43
2026-08-28	230	3.06	CALL	45	73	68.06	FALSE	0.72	0.31
2026-08-28	235	1.4	CALL	0	135	62.46	FALSE	0	0
2026-08-28	240	2.38	CALL	18	40	65.37	FALSE	2.38	0
2026-08-28	245	1.31	CALL	2	33	70.19	FALSE	1.31	0
2026-08-28	250	1.27	CALL	23	189	60.48	FALSE	0.54	0.74
2026-08-28	255	0.69	CALL	1	54	68.46	FALSE	0.69	0
2026-08-28	260	0.7	CALL	1	83	79.14	FALSE	0.21	0.43
2026-08-28	270	0	CALL	0	14	60.98	FALSE	0	0
2026-08-28	280	0.21	CALL	12	10	75.96	FALSE	0.21	0
2026-08-28	290	0	CALL	0	3	105.74	FALSE	0	0
2026-08-28	300	0	CALL	0	21	111.29	FALSE	0	0
2026-08-28	310	0.16	CALL	1	38	87.95	FALSE	0.16	0
2026-08-28	110	0	PUT	0	0	95.39	FALSE	0	0
2026-08-28	115	0	PUT	0	0	93.91	FALSE	0	0
2026-08-28	120	0.25	PUT	48	21	82.16	FALSE	-0.05	-0.17
2026-08-28	125	0.25	PUT	18	20	75.51	FALSE	-0.18	-0.42
2026-08-28	130	0.25	PUT	55	29	74.7	FALSE	-0.32	-0.56
2026-08-28	135	0.56	PUT	68	69	74.06	FALSE	-0.33	-0.37
2026-08-28	140	0.79	PUT	27	72	73.21	FALSE	-0.51	-0.39
2026-08-28	145	1.3	PUT	10	429	74.81	FALSE	-0.45	-0.26
2026-08-28	150	1.55	PUT	36	167	68.11	FALSE	-1.14	-0.42
2026-08-28	155	2.32	PUT	25	1028	72.38	FALSE	-1.5	-0.39
2026-08-28	160	3	PUT	73	127	70.41	FALSE	-1.66	-0.36
2026-08-28	165	4.14	PUT	52	250	68.88	FALSE	-2.15	-0.34
2026-08-28	170	5.1	PUT	121	129	67.83	FALSE	-2.43	-0.32
2026-08-28	175	6.55	PUT	50	105	67.86	FALSE	-2.93	-0.31
2026-08-28	180	8.78	PUT	35	126	68.75	FALSE	-3.63	-0.29
2026-08-28	185	10.61	PUT	8	771	69.59	FALSE	-4.54	-0.3
2026-08-28	190	12.89	PUT	3	270	63.15	FALSE	-4.96	-0.28
2026-08-28	195	17.4	PUT	1	220	66.1	TRUE	-3.65	-0.17
2026-08-28	200	25.5	PUT	0	82	68.07	TRUE	0	0
2026-08-28	205	0	PUT	0	3	64.28	TRUE	0	0
2026-08-28	210	27.51	PUT	10	12	63.89	TRUE	27.51	0
2026-08-28	215	0	PUT	0	1	63.3	TRUE	0	0
2026-08-28	220	0	PUT	0	36	63.05	TRUE	0	0
2026-08-28	225	0	PUT	0	8	67.88	TRUE	0	0
2026-08-28	230	0	PUT	0	24	68.26	TRUE	0	0
2026-08-28	235	0	PUT	0	1	69.28	TRUE	0	0
2026-08-28	240	0	PUT	0	2	67.41	TRUE	0	0
2026-08-28	245	0	PUT	0	1	67.43	TRUE	0	0
2026-08-28	250	0	PUT	0	2	64.95	TRUE	0	0
2026-08-28	255	0	PUT	0	2	73.06	TRUE	0	0
2026-08-28	260	0	PUT	0	17	64.66	TRUE	0	0
2026-08-28	270	0	PUT	0	0	74.78	TRUE	0	0
2026-08-28	280	0	PUT	0	0	78.78	TRUE	0	0
2026-08-28	290	0	PUT	0	0	83.96	TRUE	0	0
2026-08-28	300	0	PUT	0	0	91.88	TRUE	0	0
2026-08-28	310	0	PUT	0	0	97.24	TRUE	0	0
2026-09-04	110	0	CALL	0	0	48.77	TRUE	0	0
2026-09-04	115	0	CALL	0	0	51.05	TRUE	0	0
2026-09-04	120	0	CALL	0	1	83.5	TRUE	0	0
2026-09-04	125	0	CALL	0	0	46.76	TRUE	0	0
2026-09-04	130	0	CALL	0	6	62.82	TRUE	0	0
2026-09-04	135	0	CALL	0	0	69.46	TRUE	0	0
2026-09-04	140	0	CALL	0	1	77.48	TRUE	0	0
2026-09-04	145	0	CALL	0	3	76.88	TRUE	0	0
2026-09-04	150	0	CALL	0	0	73.97	TRUE	0	0
2026-09-04	155	0	CALL	0	0	74.04	TRUE	0	0
2026-09-04	160	0	CALL	0	17	70.45	TRUE	0	0
2026-09-04	165	0	CALL	0	21	70.2	TRUE	0	0
2026-09-04	170	26.98	CALL	18	37	70.08	TRUE	26.98	0
2026-09-04	175	18.45	CALL	0	37	70.49	TRUE	0	0
2026-09-04	180	22	CALL	15	90	66.76	TRUE	4.4	0.25
2026-09-04	185	18.75	CALL	24	63	67.8	TRUE	3.95	0.27
2026-09-04	190	16.64	CALL	7	380	67.98	TRUE	16.64	0
2026-09-04	195	13.68	CALL	3	37	67.28	FALSE	3.03	0.28
2026-09-04	200	11.59	CALL	118	49	62.49	FALSE	2.39	0.26
2026-09-04	205	8.55	CALL	4	144	66.66	FALSE	8.55	0
2026-09-04	210	8.41	CALL	9	49	66.64	FALSE	1.99	0.31
2026-09-04	215	7.15	CALL	6	30	58.78	FALSE	1.31	0.22
2026-09-04	220	4.7	CALL	0	50	66.57	FALSE	0	0
2026-09-04	225	4.28	CALL	17	18	66.76	FALSE	1.86	0.77
2026-09-04	230	3.7	CALL	48	20	64.19	FALSE	0.55	0.17
2026-09-04	235	2.9	CALL	3	5	60.18	FALSE	0.7	0.32
2026-09-04	240	0	CALL	0	1	64.88	FALSE	0	0
2026-09-04	245	1.75	CALL	0	26	64.47	FALSE	0	0
2026-09-04	250	0	CALL	0	2	64.2	FALSE	0	0
2026-09-04	255	1.65	CALL	5	8	63.18	FALSE	1.65	0
2026-09-04	260	0	CALL	0	2	71.75	FALSE	0	0
2026-09-04	270	0	CALL	0	1	68.69	FALSE	0	0
2026-09-04	280	0	CALL	0	2	68.25	FALSE	0	0
2026-09-04	110	0	PUT	0	0	85.65	FALSE	0	0
2026-09-04	115	0	PUT	0	0	88.22	FALSE	0	0
2026-09-04	120	0.3	PUT	2	0	76.21	FALSE	0.3	0
2026-09-04	125	0.36	PUT	59	38	76.68	FALSE	-0.3	-0.45
2026-09-04	130	0.81	PUT	30	1	75.78	FALSE	0.81	0
2026-09-04	135	0	PUT	0	1	76.27	FALSE	0	0
2026-09-04	140	2.2	PUT	0	31	74.3	FALSE	0	0
2026-09-04	145	1.78	PUT	4	0	70.69	FALSE	1.78	0
2026-09-04	150	2.2	PUT	32	25	64.84	FALSE	2.2	0
2026-09-04	155	3.1	PUT	7	35	79.54	FALSE	3.1	0
2026-09-04	160	4	PUT	22	41	68.9	FALSE	-2.13	-0.35
2026-09-04	165	5.47	PUT	23	80	69.1	FALSE	-2.03	-0.27
2026-09-04	170	6.7	PUT	5	56	65.77	FALSE	-2.3	-0.26
2026-09-04	175	11.63	PUT	0	25	64.84	FALSE	0	0
2026-09-04	180	10.53	PUT	64	57	64.9	FALSE	-4.01	-0.28
2026-09-04	185	14.13	PUT	207	261	66.63	FALSE	-1.67	-0.11
2026-09-04	190	15	PUT	437	19	66.87	FALSE	15	0
2026-09-04	195	17.84	PUT	48	2	66.22	TRUE	17.84	0
2026-09-04	200	0	PUT	0	3	64.37	TRUE	0	0
2026-09-04	205	0	PUT	0	1	64.17	TRUE	0	0
2026-09-04	210	0	PUT	0	1	63.84	TRUE	0	0
2026-09-04	215	0	PUT	0	32	65.14	TRUE	0	0
2026-09-04	220	0	PUT	0	2	66.78	TRUE	0	0
2026-09-04	225	0	PUT	0	0	65.26	TRUE	0	0
2026-09-04	230	0	PUT	0	1	64.51	TRUE	0	0
2026-09-04	235	0	PUT	0	1	67.26	TRUE	0	0
2026-09-04	240	0	PUT	0	1	68.09	TRUE	0	0
2026-09-04	245	0	PUT	0	1	73.03	TRUE	0	0
2026-09-04	250	0	PUT	0	0	66.58	TRUE	0	0
2026-09-04	255	0	PUT	0	1	69.84	TRUE	0	0
2026-09-04	260	0	PUT	0	0	75.65	TRUE	0	0
2026-09-04	270	0	PUT	0	1	78.08	TRUE	0	0
2026-09-04	280	0	PUT	0	0	76.54	TRUE	0	0
2026-09-11	110	0	CALL	0	0	86.18	TRUE	0	0
2026-09-11	115	0	CALL	0	0	81.71	TRUE	0	0
2026-09-11	120	0	CALL	0	0	78.44	TRUE	0	0
2026-09-11	125	0	CALL	0	0	71.46	TRUE	0	0
2026-09-11	130	0	CALL	0	0	77.05	TRUE	0	0
2026-09-11	135	49.8	CALL	0	1	73.29	TRUE	0	0
2026-09-11	140	0	CALL	0	0	57.99	TRUE	0	0
2026-09-11	145	44	CALL	0	1	69.42	TRUE	0	0
2026-09-11	150	40.1	CALL	1	1	71.71	TRUE	4.01	0.11
2026-09-11	155	0	CALL	0	0	65.44	TRUE	0	0
2026-09-11	160	35.3	CALL	4	0	62.22	TRUE	35.3	0
2026-09-11	165	0	CALL	0	0	65.36	TRUE	0	0
2026-09-11	170	0	CALL	0	0	67.91	TRUE	0	0
2026-09-11	175	24.7	CALL	2	0	67.89	TRUE	24.7	0
2026-09-11	180	21.65	CALL	32	1	68.01	TRUE	3.12	0.17
2026-09-11	185	0	CALL	0	0	63.19	TRUE	0	0
2026-09-11	190	17.32	CALL	4	0	67.3	TRUE	17.32	0
2026-09-11	195	12.95	CALL	3	1	67.7	FALSE	1.01	0.08
2026-09-11	200	12.5	CALL	2	1	63.79	FALSE	3.15	0.34
2026-09-11	205	8.25	CALL	0	2	64.12	FALSE	0	0
2026-09-11	210	9.45	CALL	10	0	64.54	FALSE	9.45	0
2026-09-11	215	0	CALL	0	0	64.29	FALSE	0	0
2026-09-11	220	4.8	CALL	0	1	61.64	FALSE	0	0
2026-09-11	225	5.6	CALL	1	11	66.52	FALSE	2.1	0.6
2026-09-11	230	3.67	CALL	2	1	63.93	FALSE	-0.17	-0.04
2026-09-11	235	0	CALL	0	0	64.44	FALSE	0	0
2026-09-11	240	3.4	CALL	6	2	65.66	FALSE	1.15	0.51
2026-09-11	245	0	CALL	0	0	62.16	FALSE	0	0
2026-09-11	250	3.31	CALL	3	0	63.8	FALSE	3.31	0
2026-09-11	255	0	CALL	0	0	62.92	FALSE	0	0
2026-09-11	260	0	CALL	0	0	71.52	FALSE	0	0
2026-09-11	270	0	CALL	0	0	62.58	FALSE	0	0
2026-09-11	110	0	PUT	0	0	78.57	FALSE	0	0
2026-09-11	115	0	PUT	0	0	81.03	FALSE	0	0
2026-09-11	120	0.53	PUT	1	0	74.69	FALSE	0.53	0
2026-09-11	125	0	PUT	0	0	74.24	FALSE	0	0
2026-09-11	130	1.19	PUT	0	7	95.27	FALSE	0	0
2026-09-11	135	1.72	PUT	0	1	88.26	FALSE	0	0
2026-09-11	140	1.74	PUT	37	91	83.19	FALSE	-0.57	-0.25
2026-09-11	145	2.09	PUT	3	8	66.17	FALSE	-0.75	-0.26
2026-09-11	150	3	PUT	16	1	78.03	FALSE	-0.85	-0.22
2026-09-11	155	5.12	PUT	0	1	77.13	FALSE	0	0
2026-09-11	160	4.55	PUT	4	0	68.35	FALSE	4.55	0
2026-09-11	165	4.7	PUT	11	1	64.71	FALSE	-3.83	-0.45
2026-09-11	170	9.18	PUT	1	0	68.84	FALSE	9.18	0
2026-09-11	175	11.01	PUT	1	19	69.81	FALSE	-1.49	-0.12
2026-09-11	180	0	PUT	0	0	65.03	FALSE	0	0
2026-09-11	185	13.32	PUT	8	0	65.77	FALSE	13.32	0
2026-09-11	190	16.49	PUT	4	0	67.18	FALSE	16.49	0
2026-09-11	195	0	PUT	0	0	69.09	TRUE	0	0
2026-09-11	200	0	PUT	0	0	67.38	TRUE	0	0
2026-09-11	205	0	PUT	0	0	63.09	TRUE	0	0
2026-09-11	210	0	PUT	0	0	68.44	TRUE	0	0
2026-09-11	215	0	PUT	0	0	62.99	TRUE	0	0
2026-09-11	220	36.8	PUT	2	0	62.4	TRUE	36.8	0
2026-09-11	225	40.75	PUT	2	0	62.4	TRUE	40.75	0
2026-09-11	230	0	PUT	0	0	62.02	TRUE	0	0
2026-09-11	235	0	PUT	0	0	68.84	TRUE	0	0
2026-09-11	240	0	PUT	0	0	69.6	TRUE	0	0
2026-09-11	245	0	PUT	0	0	66.65	TRUE	0	0
2026-09-11	250	0	PUT	0	0	70.05	TRUE	0	0
2026-09-11	255	0	PUT	0	0	60.1	TRUE	0	0
2026-09-11	260	0	PUT	0	0	60.24	TRUE	0	0
2026-09-11	270	0	PUT	0	0	73.72	TRUE	0	0
2026-09-18	38.75	0	CALL	0	65	122.11	TRUE	0	0
2026-09-18	40	0	CALL	0	104	131.24	TRUE	0	0
2026-09-18	41.25	0	CALL	0	60	134.3	TRUE	0	0
2026-09-18	42.5	0	CALL	0	36	121.55	TRUE	0	0
2026-09-18	43.75	0	CALL	0	28	126.54	TRUE	0	0
2026-09-18	45	0	CALL	0	12	108.39	TRUE	0	0
2026-09-18	46.25	0	CALL	0	8	118.54	TRUE	0	0
2026-09-18	47.5	0	CALL	0	12	121.72	TRUE	0	0
2026-09-18	48.75	0	CALL	0	40	109.56	TRUE	0	0
2026-09-18	50	0	CALL	0	88	114.78	TRUE	0	0
2026-09-18	52.5	0	CALL	0	78	107.48	TRUE	0	0
2026-09-18	55	0	CALL	0	48	98.98	TRUE	0	0
2026-09-18	57.5	0	CALL	0	24	81.16	TRUE	0	0
2026-09-18	60	0	CALL	0	129	101.03	TRUE	0	0
2026-09-18	62.5	0	CALL	0	56	95.21	TRUE	0	0
2026-09-18	65	0	CALL	0	84	88.86	TRUE	0	0
2026-09-18	67.5	0	CALL	0	144	80.7	TRUE	0	0
2026-09-18	70	0	CALL	0	108	89.16	TRUE	0	0
2026-09-18	72.5	0	CALL	0	84	84.36	TRUE	0	0
2026-09-18	75	0	CALL	0	252	79.29	TRUE	0	0
2026-09-18	77.5	0	CALL	0	80	73.49	TRUE	0	0
2026-09-18	80	0	CALL	0	136	64.48	TRUE	0	0
2026-09-18	82.5	0	CALL	0	216	74.61	TRUE	0	0
2026-09-18	85	0	CALL	0	380	70.41	TRUE	0	0
2026-09-18	87.5	0	CALL	0	520	65.85	TRUE	0	0
2026-09-18	90	93.52	CALL	0	1034	60.3	TRUE	0	0
2026-09-18	92.5	0	CALL	0	316	65.74	TRUE	0	0
2026-09-18	95	0	CALL	0	484	105.98	TRUE	0	0
2026-09-18	97.5	0	CALL	0	796	98.53	TRUE	0	0
2026-09-18	100	90	CALL	1	1001	91.62	TRUE	90	0
2026-09-18	102.5	0	CALL	0	604	78.43	TRUE	0	0
2026-09-18	105	0	CALL	0	426	67.62	TRUE	0	0
2026-09-18	107.5	80.12	CALL	4	1127	51.28	TRUE	80.12	0
2026-09-18	110	80	CALL	1	1117	78.86	TRUE	6.1	0.08
2026-09-18	112.5	0	CALL	0	2332	78.6	TRUE	0	0
2026-09-18	115	0	CALL	0	1662	70.03	TRUE	0	0
2026-09-18	117.5	0	CALL	0	1340	65.1	TRUE	0	0
2026-09-18	120	62.92	CALL	0	1244	79.29	TRUE	0	0
2026-09-18	122.5	71.1	CALL	21	1083	92.61	TRUE	71.1	0
2026-09-18	125	60.25	CALL	0	1428	75.82	TRUE	0	0
2026-09-18	127.5	64.75	CALL	4	1013	81.8	TRUE	64.75	0
2026-09-18	130	60.25	CALL	4	1735	65.36	TRUE	60.25	0
2026-09-18	132.5	0	CALL	0	841	65.96	TRUE	0	0
2026-09-18	135	57.58	CALL	2	480	77.68	TRUE	57.58	0
2026-09-18	137.5	0	CALL	0	2094	71.31	TRUE	0	0
2026-09-18	140	49.9	CALL	10	1156	70.29	TRUE	1.91	0.04
2026-09-18	142.5	50.99	CALL	4	1296	66.7	TRUE	6.77	0.15
2026-09-18	145	47	CALL	1	1302	68.19	TRUE	47	0
2026-09-18	147.5	46.32	CALL	2	412	63.04	TRUE	46.32	0
2026-09-18	150	44.8	CALL	6	2938	68.08	TRUE	7.8	0.21
2026-09-18	152.5	0	CALL	0	431	67.85	TRUE	0	0
2026-09-18	155	36.71	CALL	0	802	74.8	TRUE	0	0
2026-09-18	157.5	31.85	CALL	0	870	67.08	TRUE	0	0
2026-09-18	160	36.95	CALL	5	1816	66.55	TRUE	36.95	0
2026-09-18	162.5	35.95	CALL	1	2783	68.94	TRUE	35.95	0
2026-09-18	165	33.62	CALL	3	1753	67.29	TRUE	33.62	0
2026-09-18	167.5	0	CALL	0	594	67.01	TRUE	0	0
2026-09-18	170	29.14	CALL	17	432	66.94	TRUE	4.44	0.18
2026-09-18	172.5	28.08	CALL	1	542	66.65	TRUE	28.08	0
2026-09-18	175	26.96	CALL	15	1314	66.14	TRUE	5.11	0.23
2026-09-18	177.5	25.5	CALL	1	569	65.13	TRUE	5.64	0.28
2026-09-18	180	24.36	CALL	274	2221	64.14	TRUE	3.56	0.17
2026-09-18	182.5	20.24	CALL	55	636	64.41	TRUE	2.04	0.11
2026-09-18	185	21.24	CALL	163	659	64.91	TRUE	3.7	0.21
2026-09-18	187.5	20.05	CALL	54	2821	65.01	TRUE	4.1	0.26
2026-09-18	190	19.85	CALL	329	633	65.08	TRUE	3.95	0.25
2026-09-18	192.5	17.8	CALL	93	1096	63.77	FALSE	4.05	0.29
2026-09-18	195	16.2	CALL	19	918	65.17	FALSE	3.45	0.27
2026-09-18	197.5	14.4	CALL	2	203	63.74	FALSE	14.4	0
2026-09-18	200	14.35	CALL	268	2076	63.49	FALSE	2.6	0.22
2026-09-18	202.5	13.2	CALL	13	298	63.59	FALSE	2.5	0.23
2026-09-18	205	12.64	CALL	38	1899	64.79	FALSE	2.31	0.22
2026-09-18	207.5	11.42	CALL	207	862	63.43	FALSE	3.18	0.39
2026-09-18	210	11	CALL	121	2017	64.02	FALSE	2.1	0.24
2026-09-18	212.5	9.92	CALL	9	711	64.65	FALSE	1.91	0.24
2026-09-18	215	9.48	CALL	80	2534	65.42	FALSE	2.07	0.28
2026-09-18	217.5	8.9	CALL	10	201	63.59	FALSE	1.9	0.27
2026-09-18	220	8.25	CALL	114	1221	63.14	FALSE	2	0.32
2026-09-18	222.5	5.82	CALL	0	113	64.06	FALSE	0	0
2026-09-18	225	6.96	CALL	27	2657	65.3	FALSE	1.56	0.29
2026-09-18	227.5	5.5	CALL	3	195	62.74	FALSE	0.72	0.15
2026-09-18	230	6.15	CALL	158	2202	63.26	FALSE	1.65	0.37
2026-09-18	232.5	5.57	CALL	3	248	64.61	FALSE	5.57	0
2026-09-18	235	5	CALL	6	251	62.76	FALSE	1.2	0.32
2026-09-18	237.5	4.5	CALL	1	667	62.77	FALSE	0.95	0.27
2026-09-18	240	4.5	CALL	50	454	62.51	FALSE	1.17	0.35
2026-09-18	242.5	3.15	CALL	0	860	63.06	FALSE	0	0
2026-09-18	245	3.79	CALL	13	288	62.57	FALSE	1.03	0.37
2026-09-18	247.5	3.6	CALL	10	678	64.86	FALSE	1.11	0.45
2026-09-18	250	3.32	CALL	252	742	63.64	FALSE	0.79	0.31
2026-09-18	252.5	3.07	CALL	6	102	63.66	FALSE	3.07	0
2026-09-18	255	2.88	CALL	5	2691	62.45	FALSE	0.9	0.45
2026-09-18	257.5	2.17	CALL	1	82	65.34	FALSE	2.17	0
2026-09-18	260	2.48	CALL	6	184	66.96	FALSE	0.58	0.31
2026-09-18	262.5	0	CALL	0	342	66.15	FALSE	0	0
2026-09-18	265	2.05	CALL	1	52	65.6	FALSE	0.45	0.28
2026-09-18	267.5	0	CALL	0	40	66.71	FALSE	0	0
2026-09-18	270	1.31	CALL	0	135	65.78	FALSE	0	0
2026-09-18	272.5	0	CALL	0	37	65.18	FALSE	0	0
2026-09-18	275	0	CALL	0	121	66.65	FALSE	0	0
2026-09-18	277.5	0	CALL	0	56	66.24	FALSE	0	0
2026-09-18	280	1.28	CALL	1	123	66.47	FALSE	1.28	0
2026-09-18	282.5	0	CALL	0	113	66.29	FALSE	0	0
2026-09-18	285	0	CALL	0	342	67.7	FALSE	0	0
2026-09-18	287.5	0	CALL	0	735	65.63	FALSE	0	0
2026-09-18	290	0	CALL	0	138	69.25	FALSE	0	0
2026-09-18	300	0.75	CALL	3	1367	66.56	FALSE	0.22	0.42
2026-09-18	310	0.44	CALL	2	36	67.67	FALSE	0.44	0
2026-09-18	320	0	CALL	0	36	0	FALSE	0	0
2026-09-18	330	0	CALL	0	54	0	FALSE	0	0
2026-09-18	340	0	CALL	0	95	0	FALSE	0	0
2026-09-18	350	0	CALL	0	135	0	FALSE	0	0
2026-09-18	360	0	CALL	0	261	0	FALSE	0	0
2026-09-18	370	409.45	CALL	0	79	0	FALSE	0	0
2026-09-18	380	0	CALL	0	121	0	FALSE	0	0
2026-09-18	390	0	CALL	0	199	0	FALSE	0	0
2026-09-18	400	374.74	CALL	0	250	0	FALSE	0	0
2026-09-18	410	0	CALL	0	151	0	FALSE	0	0
2026-09-18	420	355.87	CALL	0	111	0	FALSE	0	0
2026-09-18	430	0	CALL	0	282	0	FALSE	0	0
2026-09-18	440	0	CALL	0	285	0	FALSE	0	0
2026-09-18	450	0	CALL	0	578	0	FALSE	0	0
2026-09-18	460	0	CALL	0	419	0	FALSE	0	0
2026-09-18	470	0	CALL	0	337	0	FALSE	0	0
2026-09-18	480	308.71	CALL	0	309	0	FALSE	0	0
2026-09-18	490	296.77	CALL	0	279	0	FALSE	0	0
2026-09-18	500	288.75	CALL	0	358	0	FALSE	0	0
2026-09-18	510	0	CALL	0	257	0	FALSE	0	0
2026-09-18	520	270.72	CALL	0	435	0	FALSE	0	0
2026-09-18	530	260	CALL	0	213	0	FALSE	0	0
2026-09-18	540	244.02	CALL	0	119	0	FALSE	0	0
2026-09-18	550	240.63	CALL	0	554	0	FALSE	0	0
2026-09-18	560	0	CALL	0	304	0	FALSE	0	0
2026-09-18	570	219.37	CALL	0	325	0	FALSE	0	0
2026-09-18	580	0	CALL	0	326	0	FALSE	0	0
2026-09-18	590	0	CALL	0	112	0	FALSE	0	0
2026-09-18	600	199.31	CALL	0	735	0	FALSE	0	0
2026-09-18	610	195.37	CALL	0	108	0	FALSE	0	0
2026-09-18	620	185.6	CALL	0	205	0	FALSE	0	0
2026-09-18	630	0	CALL	0	226	0	FALSE	0	0
2026-09-18	640	164.55	CALL	0	448	0	FALSE	0	0
2026-09-18	650	162.42	CALL	0	713	0	FALSE	0	0
2026-09-18	660	0	CALL	0	432	0	FALSE	0	0
2026-09-18	670	0	CALL	0	148	0	FALSE	0	0
2026-09-18	680	0	CALL	0	100	0	FALSE	0	0
2026-09-18	690	133.57	CALL	0	151	0	FALSE	0	0
2026-09-18	700	126.45	CALL	0	324	0	FALSE	0	0
2026-09-18	710	0	CALL	0	138	0	FALSE	0	0
2026-09-18	720	115.38	CALL	0	410	0	FALSE	0	0
2026-09-18	730	112.6	CALL	0	95	0	FALSE	0	0
2026-09-18	740	104.8	CALL	0	147	0	FALSE	0	0
2026-09-18	750	98	CALL	0	759	0	FALSE	0	0
2026-09-18	760	94.85	CALL	0	191	0	FALSE	0	0
2026-09-18	770	89.55	CALL	0	261	0	FALSE	0	0
2026-09-18	780	85.37	CALL	0	133	0	FALSE	0	0
2026-09-18	790	84.04	CALL	0	52	0	FALSE	0	0
2026-09-18	800	76.22	CALL	0	419	0	FALSE	0	0
2026-09-18	810	71.85	CALL	0	49	0	FALSE	0	0
2026-09-18	820	70.02	CALL	0	489	0	FALSE	0	0
2026-09-18	830	67.5	CALL	0	154	0	FALSE	0	0
2026-09-18	840	64.15	CALL	0	389	0	FALSE	0	0
2026-09-18	850	61.7	CALL	0	86	0	FALSE	0	0
2026-09-18	860	57.61	CALL	0	96	0	FALSE	0	0
2026-09-18	870	53.82	CALL	0	36	0	FALSE	0	0
2026-09-18	880	49.34	CALL	0	200	0	FALSE	0	0
2026-09-18	890	46.62	CALL	0	25	0	FALSE	0	0
2026-09-18	900	46.95	CALL	0	583	0	FALSE	0	0
2026-09-18	910	44.24	CALL	0	21	0	FALSE	0	0
2026-09-18	920	0	CALL	0	92	0	FALSE	0	0
2026-09-18	930	40.45	CALL	0	35	0	FALSE	0	0
2026-09-18	940	36.05	CALL	0	41	0	FALSE	0	0
2026-09-18	950	35.55	CALL	0	116	0	FALSE	0	0
2026-09-18	960	31.72	CALL	0	29	0	FALSE	0	0
2026-09-18	970	30.04	CALL	0	162	0	FALSE	0	0
2026-09-18	980	30.75	CALL	0	45	0	FALSE	0	0
2026-09-18	990	0	CALL	0	18	0	FALSE	0	0
2026-09-18	1000	25	CALL	0	83	0	FALSE	0	0
2026-09-18	1010	0	CALL	0	9	0	FALSE	0	0
2026-09-18	1020	0	CALL	0	12	0	FALSE	0	0
2026-09-18	1030	0	CALL	0	16	0	FALSE	0	0
2026-09-18	1040	21.38	CALL	0	16	0	FALSE	0	0
2026-09-18	1050	0	CALL	0	81	0	FALSE	0	0
2026-09-18	1060	0	CALL	0	3	0	FALSE	0	0
2026-09-18	1070	18.06	CALL	0	9	0	FALSE	0	0
2026-09-18	1080	0	CALL	0	4	0	FALSE	0	0
2026-09-18	1090	0	CALL	0	8	0	FALSE	0	0
2026-09-18	1100	0	CALL	0	25	0	FALSE	0	0
2026-09-18	1110	0	CALL	0	5	0	FALSE	0	0
2026-09-18	1120	0	CALL	0	17	0	FALSE	0	0
2026-09-18	1130	0	CALL	0	27	0	FALSE	0	0
2026-09-18	1140	0	CALL	0	13	0	FALSE	0	0
2026-09-18	1150	0	CALL	0	199	0	FALSE	0	0
2026-09-18	1160	10.45	CALL	0	39	0	FALSE	0	0
2026-09-18	38.75	0.15	PUT	8	348	222.51	FALSE	0.15	0
2026-09-18	40	0	PUT	0	188	280.33	FALSE	0	0
2026-09-18	41.25	0	PUT	0	196	274.87	FALSE	0	0
2026-09-18	42.5	0	PUT	0	273	269.61	FALSE	0	0
2026-09-18	43.75	0.02	PUT	4	195	150.48	FALSE	0.02	0
2026-09-18	45	0	PUT	0	1079	199.19	FALSE	0	0
2026-09-18	46.25	0	PUT	0	172	254.82	FALSE	0	0
2026-09-18	47.5	0.05	PUT	0	313	186.17	FALSE	0	0
2026-09-18	48.75	0	PUT	0	128	245.71	FALSE	0	0
2026-09-18	50	0	PUT	0	924	241.35	FALSE	0	0
2026-09-18	52.5	0	PUT	0	645	232.99	FALSE	0	0
2026-09-18	55	0	PUT	0	743	150.92	FALSE	0	0
2026-09-18	57.5	0	PUT	0	339	155.5	FALSE	0	0
2026-09-18	60	0.02	PUT	13	385	130.64	FALSE	-0.14	-0.88
2026-09-18	62.5	0.06	PUT	0	1319	135.28	FALSE	0	0
2026-09-18	65	0.05	PUT	10	877	134.41	FALSE	0	0
2026-09-18	67.5	0	PUT	0	948	138.16	FALSE	0	0
2026-09-18	70	0	PUT	0	2704	144.56	FALSE	0	0
2026-09-18	72.5	0	PUT	0	2015	144.92	FALSE	0	0
2026-09-18	75	0.07	PUT	0	2876	132.32	FALSE	0	0
2026-09-18	77.5	0	PUT	0	1492	123.89	FALSE	0	0
2026-09-18	80	0	PUT	0	1432	120.75	FALSE	0	0
2026-09-18	82.5	0	PUT	0	2298	105.29	FALSE	0	0
2026-09-18	85	0.09	PUT	5	2273	100.89	FALSE	0	0
2026-09-18	87.5	0.11	PUT	4	3900	105.02	FALSE	-0.07	-0.39
2026-09-18	90	0.15	PUT	0	3468	96.67	FALSE	0	0
2026-09-18	92.5	0.15	PUT	4	3692	98.66	FALSE	0.15	0
2026-09-18	95	0.2	PUT	0	2036	92.32	FALSE	0	0
2026-09-18	97.5	0.25	PUT	0	1032	89.44	FALSE	0	0
2026-09-18	100	0.31	PUT	13	2323	85.52	FALSE	0.31	0
2026-09-18	102.5	0.22	PUT	41	1167	81.44	FALSE	-0.09	-0.29
2026-09-18	105	0.27	PUT	20	2205	80.15	FALSE	-0.13	-0.33
2026-09-18	107.5	0.32	PUT	6	1528	78.72	FALSE	-0.18	-0.36
2026-09-18	110	0.34	PUT	19	553	77.18	FALSE	-0.29	-0.46
2026-09-18	112.5	0.46	PUT	36	5293	80.35	FALSE	-0.21	-0.31
2026-09-18	115	0.83	PUT	0	648	79.36	FALSE	0	0
2026-09-18	117.5	0.56	PUT	1	439	74.62	FALSE	0.56	0
2026-09-18	120	0.99	PUT	0	1858	84.53	FALSE	0	0
2026-09-18	122.5	0.81	PUT	16	2196	73.41	FALSE	-0.45	-0.36
2026-09-18	125	0.89	PUT	10	3768	75.28	FALSE	-0.38	-0.3
2026-09-18	127.5	0	PUT	0	609	71.77	FALSE	0	0
2026-09-18	130	1.19	PUT	6	835	72.22	FALSE	-0.67	-0.36
2026-09-18	132.5	1.46	PUT	24	1407	71.99	FALSE	-0.69	-0.32
2026-09-18	135	1.59	PUT	4	737	71.52	FALSE	-0.88	-0.36
2026-09-18	137.5	1.88	PUT	13	1911	70.45	FALSE	-0.45	-0.19
2026-09-18	140	2.08	PUT	29	1311	71.6	FALSE	-0.6	-0.22
2026-09-18	142.5	2.35	PUT	4	909	69.8	FALSE	-0.7	-0.23
2026-09-18	145	2.67	PUT	54	327	67.24	FALSE	-0.73	-0.21
2026-09-18	147.5	3.11	PUT	39	1230	66.97	FALSE	-0.66	-0.18
2026-09-18	150	3.4	PUT	108	1604	67.6	FALSE	-0.99	-0.23
2026-09-18	152.5	4	PUT	89	488	69.8	FALSE	-1.1	-0.22
2026-09-18	155	4.3	PUT	190	3498	67.36	FALSE	-1.55	-0.27
2026-09-18	157.5	4.95	PUT	107	1334	66.01	FALSE	-1.39	-0.22
2026-09-18	160	5.5	PUT	240	1410	66.39	FALSE	-1.27	-0.19
2026-09-18	162.5	6.2	PUT	71	760	67.84	FALSE	-3.1	-0.33
2026-09-18	165	6.87	PUT	40	1412	66.28	FALSE	-1.73	-0.2
2026-09-18	167.5	7.65	PUT	9	4933	65.97	FALSE	-2.15	-0.22
2026-09-18	170	8.3	PUT	42	768	65.66	FALSE	-2.4	-0.22
2026-09-18	172.5	9.2	PUT	6	345	66.71	FALSE	-1.9	-0.17
2026-09-18	175	10.1	PUT	81	1218	65.52	FALSE	-2.75	-0.21
2026-09-18	177.5	11.2	PUT	50	150	65.56	FALSE	-2.8	-0.2
2026-09-18	180	12.08	PUT	58	401	64.88	FALSE	-2.72	-0.18
2026-09-18	182.5	16.86	PUT	0	463	65.35	FALSE	0	0
2026-09-18	185	14.52	PUT	95	236	64.84	FALSE	-4.56	-0.24
2026-09-18	187.5	15.54	PUT	8	6189	63.67	FALSE	15.54	0
2026-09-18	190	17.3	PUT	88	469	65.79	FALSE	-2.7	-0.14
2026-09-18	192.5	18.75	PUT	8	60	65.77	TRUE	18.75	0
2026-09-18	195	19.8	PUT	36	510	63.1	TRUE	19.8	0
2026-09-18	197.5	21.65	PUT	65	558	62.51	TRUE	21.65	0
2026-09-18	200	23.9	PUT	42	202	64.36	TRUE	-4.68	-0.16
2026-09-18	202.5	0	PUT	0	303	63.75	TRUE	0	0
2026-09-18	205	0	PUT	0	155	62.21	TRUE	0	0
2026-09-18	207.5	0	PUT	0	230	63.62	TRUE	0	0
2026-09-18	210	35	PUT	0	141	61.39	TRUE	0	0
2026-09-18	212.5	0	PUT	0	56	63.53	TRUE	0	0
2026-09-18	215	0	PUT	0	98	64.59	TRUE	0	0
2026-09-18	217.5	0	PUT	0	20	64.62	TRUE	0	0
2026-09-18	220	0	PUT	0	14	63.27	TRUE	0	0
2026-09-18	222.5	0	PUT	0	10	63.37	TRUE	0	0
2026-09-18	225	0	PUT	0	48	62.22	TRUE	0	0
2026-09-18	227.5	0	PUT	0	1	63.2	TRUE	0	0
2026-09-18	230	0	PUT	0	6	63.16	TRUE	0	0
2026-09-18	232.5	0	PUT	0	0	63.21	TRUE	0	0
2026-09-18	235	0	PUT	0	6	63.11	TRUE	0	0
2026-09-18	237.5	0	PUT	0	21	64.66	TRUE	0	0
2026-09-18	240	60.98	PUT	0	21	66.02	TRUE	0	0
2026-09-18	242.5	0	PUT	0	16	68.25	TRUE	0	0
2026-09-18	245	0	PUT	0	51	65.69	TRUE	0	0
2026-09-18	247.5	0	PUT	0	4	69.66	TRUE	0	0
2026-09-18	250	0	PUT	0	44	66.27	TRUE	0	0
2026-09-18	252.5	0	PUT	0	0	67.43	TRUE	0	0
2026-09-18	255	0	PUT	0	0	69.96	TRUE	0	0
2026-09-18	257.5	0	PUT	0	0	67.12	TRUE	0	0
2026-09-18	260	0	PUT	0	8	73.88	TRUE	0	0
2026-09-18	262.5	0	PUT	0	0	69.4	TRUE	0	0
2026-09-18	265	0	PUT	0	0	71.75	TRUE	0	0
2026-09-18	267.5	0	PUT	0	0	72.29	TRUE	0	0
2026-09-18	270	0	PUT	0	12	68.69	TRUE	0	0
2026-09-18	272.5	0	PUT	0	1	68.46	TRUE	0	0
2026-09-18	275	0	PUT	0	0	65.14	TRUE	0	0
2026-09-18	277.5	0	PUT	0	0	73.75	TRUE	0	0
2026-09-18	280	0	PUT	0	0	74.17	TRUE	0	0
2026-09-18	282.5	0	PUT	0	0	69.4	TRUE	0	0
2026-09-18	285	0	PUT	0	0	75.77	TRUE	0	0
2026-09-18	287.5	0	PUT	0	0	76.77	TRUE	0	0
2026-09-18	290	0	PUT	0	0	76.5	TRUE	0	0
2026-09-18	300	114.9	PUT	0	0	80.1	TRUE	0	0
2026-09-18	310	0	PUT	0	0	77.3	TRUE	0	0
2026-09-18	320	0	PUT	0	358	0	TRUE	0	0
2026-09-18	330	0	PUT	0	576	0	TRUE	0	0
2026-09-18	340	0	PUT	0	714	0	TRUE	0	0
2026-09-18	350	1.02	PUT	0	972	0	TRUE	0	0
2026-09-18	360	0	PUT	0	862	0	TRUE	0	0
2026-09-18	370	0	PUT	0	914	0	TRUE	0	0
2026-09-18	380	0	PUT	0	520	0	TRUE	0	0
2026-09-18	390	0	PUT	0	272	0	TRUE	0	0
2026-09-18	400	1.95	PUT	0	578	0	TRUE	0	0
2026-09-18	410	0	PUT	0	296	0	TRUE	0	0
2026-09-18	420	0	PUT	0	549	0	TRUE	0	0
2026-09-18	430	0	PUT	0	380	0	TRUE	0	0
2026-09-18	440	0	PUT	0	136	0	TRUE	0	0
2026-09-18	450	3.46	PUT	0	1335	0	TRUE	0	0
2026-09-18	460	0	PUT	0	152	0	TRUE	0	0
2026-09-18	470	0	PUT	0	112	0	TRUE	0	0
2026-09-18	480	4.98	PUT	0	433	0	TRUE	0	0
2026-09-18	490	0	PUT	0	524	0	TRUE	0	0
2026-09-18	500	6.49	PUT	0	860	0	TRUE	0	0
2026-09-18	510	7.75	PUT	0	119	0	TRUE	0	0
2026-09-18	520	8.4	PUT	0	192	0	TRUE	0	0
2026-09-18	530	9.41	PUT	0	327	0	TRUE	0	0
2026-09-18	540	10.68	PUT	0	178	0	TRUE	0	0
2026-09-18	550	11.9	PUT	0	459	0	TRUE	0	0
2026-09-18	560	0	PUT	0	268	0	TRUE	0	0
2026-09-18	570	14.4	PUT	0	193	0	TRUE	0	0
2026-09-18	580	0	PUT	0	53	0	TRUE	0	0
2026-09-18	590	17.84	PUT	0	133	0	TRUE	0	0
2026-09-18	600	20.56	PUT	0	353	0	TRUE	0	0
2026-09-18	610	22.8	PUT	0	190	0	TRUE	0	0
2026-09-18	620	24.85	PUT	0	473	0	TRUE	0	0
2026-09-18	630	26	PUT	0	352	0	TRUE	0	0
2026-09-18	640	0	PUT	0	296	0	TRUE	0	0
2026-09-18	650	33.85	PUT	0	186	0	TRUE	0	0
2026-09-18	660	35.85	PUT	0	317	0	TRUE	0	0
2026-09-18	670	39.63	PUT	0	361	0	TRUE	0	0
2026-09-18	680	40.92	PUT	0	132	0	TRUE	0	0
2026-09-18	690	45.13	PUT	0	54	0	TRUE	0	0
2026-09-18	700	49.7	PUT	0	255	0	TRUE	0	0
2026-09-18	710	0	PUT	0	17	0	TRUE	0	0
2026-09-18	720	56	PUT	0	25	0	TRUE	0	0
2026-09-18	730	59.75	PUT	0	37	0	TRUE	0	0
2026-09-18	740	67.9	PUT	0	18	0	TRUE	0	0
2026-09-18	750	73.7	PUT	0	172	0	TRUE	0	0
2026-09-18	760	78	PUT	0	116	0	TRUE	0	0
2026-09-18	770	79.15	PUT	0	13	0	TRUE	0	0
2026-09-18	780	84.35	PUT	0	8	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	12	0	TRUE	0	0
2026-09-18	810	102.9	PUT	0	75	0	TRUE	0	0
2026-09-18	820	0	PUT	0	3	0	TRUE	0	0
2026-09-18	830	0	PUT	0	1	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	850	0	PUT	0	3	0	TRUE	0	0
2026-09-18	860	0	PUT	0	2	0	TRUE	0	0
2026-09-18	870	0	PUT	0	1	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	890	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	11	0	TRUE	0	0
2026-09-18	910	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	930	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	1	0	TRUE	0	0
2026-09-18	950	0	PUT	0	4	0	TRUE	0	0
2026-09-18	960	0	PUT	0	1	0	TRUE	0	0
2026-09-18	970	0	PUT	0	3	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	990	0	PUT	0	1	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	11	0	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	2	0	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	45	0	CALL	0	8	94.26	TRUE	0	0
2026-10-16	46.25	0	CALL	0	0	93.16	TRUE	0	0
2026-10-16	47.5	0	CALL	0	4	92.05	TRUE	0	0
2026-10-16	48.75	0	CALL	0	0	90.91	TRUE	0	0
2026-10-16	50	0	CALL	0	4	89.77	TRUE	0	0
2026-10-16	52.5	0	CALL	0	4	87.49	TRUE	0	0
2026-10-16	55	0	CALL	0	8	85.21	TRUE	0	0
2026-10-16	57.5	0	CALL	0	8	82.95	TRUE	0	0
2026-10-16	60	0	CALL	0	64	80.72	TRUE	0	0
2026-10-16	62.5	0	CALL	0	84	78.53	TRUE	0	0
2026-10-16	65	0	CALL	0	800	76.39	TRUE	0	0
2026-10-16	67.5	0	CALL	0	12	94.58	TRUE	0	0
2026-10-16	70	0	CALL	0	4	61.74	TRUE	0	0
2026-10-16	72.5	0	CALL	0	16	61.48	TRUE	0	0
2026-10-16	75	0	CALL	0	40	60.7	TRUE	0	0
2026-10-16	77.5	0	CALL	0	96	59.67	TRUE	0	0
2026-10-16	80	0	CALL	0	24	67.5	TRUE	0	0
2026-10-16	82.5	0	CALL	0	24	57.2	TRUE	0	0
2026-10-16	85	0	CALL	0	72	85.06	TRUE	0	0
2026-10-16	87.5	0	CALL	0	145	95.37	TRUE	0	0
2026-10-16	90	0	CALL	0	587	53.08	TRUE	0	0
2026-10-16	92.5	0	CALL	0	116	83.03	TRUE	0	0
2026-10-16	95	0	CALL	0	112	77.65	TRUE	0	0
2026-10-16	97.5	0	CALL	0	352	87.33	TRUE	0	0
2026-10-16	100	0	CALL	0	164	74.88	TRUE	0	0
2026-10-16	102.5	87.55	CALL	3	220	73.68	TRUE	87.55	0
2026-10-16	105	0	CALL	0	188	70.75	TRUE	0	0
2026-10-16	107.5	0	CALL	0	668	68.44	TRUE	0	0
2026-10-16	110	79.88	CALL	1	93	66.18	TRUE	79.88	0
2026-10-16	112.5	0	CALL	0	612	45.76	TRUE	0	0
2026-10-16	115	0	CALL	0	708	74.7	TRUE	0	0
2026-10-16	117.5	0	CALL	0	3710	68.83	TRUE	0	0
2026-10-16	120	0	CALL	0	420	56.6	TRUE	0	0
2026-10-16	122.5	0	CALL	0	200	67.45	TRUE	0	0
2026-10-16	125	60.85	CALL	0	351	65.53	TRUE	0	0
2026-10-16	127.5	0	CALL	0	145	65.74	TRUE	0	0
2026-10-16	130	57.14	CALL	0	333	65.86	TRUE	0	0
2026-10-16	132.5	0	CALL	0	246	68.11	TRUE	0	0
2026-10-16	135	0	CALL	0	146	65.7	TRUE	0	0
2026-10-16	137.5	0	CALL	0	360	70.85	TRUE	0	0
2026-10-16	140	0	CALL	0	177	70.66	TRUE	0	0
2026-10-16	142.5	54	CALL	2	74	68.96	TRUE	54	0
2026-10-16	145	0	CALL	0	526	63.81	TRUE	0	0
2026-10-16	147.5	0	CALL	0	52	63.44	TRUE	0	0
2026-10-16	150	42.55	CALL	1	539	66.32	TRUE	42.55	0
2026-10-16	152.5	0	CALL	0	60	64.59	TRUE	0	0
2026-10-16	155	0	CALL	0	184	60.87	TRUE	0	0
2026-10-16	157.5	35.12	CALL	0	63	65.71	TRUE	0	0
2026-10-16	160	0	CALL	0	148	65.44	TRUE	0	0
2026-10-16	162.5	0	CALL	0	325	63.81	TRUE	0	0
2026-10-16	165	31	CALL	0	294	65.01	TRUE	0	0
2026-10-16	167.5	0	CALL	0	202	63.7	TRUE	0	0
2026-10-16	170	28.1	CALL	0	1280	64.5	TRUE	0	0
2026-10-16	172.5	0	CALL	0	269	63.29	TRUE	0	0
2026-10-16	175	30.75	CALL	6	534	64.16	TRUE	30.75	0
2026-10-16	177.5	0	CALL	0	199	63.97	TRUE	0	0
2026-10-16	180	27.7	CALL	2	259	63.88	TRUE	3.7	0.15
2026-10-16	182.5	23.17	CALL	1	657	63.72	TRUE	0.82	0.04
2026-10-16	185	25.05	CALL	71	401	62.68	TRUE	3.85	0.18
2026-10-16	187.5	23.65	CALL	18	596	62.78	TRUE	2.9	0.14
2026-10-16	190	22.75	CALL	74	429	62.82	TRUE	5.45	0.32
2026-10-16	192.5	21.4	CALL	41	232	63.31	FALSE	4.29	0.25
2026-10-16	195	20.85	CALL	5	225	63.23	FALSE	3.85	0.23
2026-10-16	197.5	19	CALL	12	157	62.31	FALSE	19	0
2026-10-16	200	18.89	CALL	98	1304	62.64	FALSE	3	0.19
2026-10-16	202.5	16.29	CALL	56	107	63.06	FALSE	2.04	0.14
2026-10-16	205	16.17	CALL	50	187	62.94	FALSE	2.57	0.19
2026-10-16	207.5	12.8	CALL	0	142	61.83	FALSE	0	0
2026-10-16	210	14.85	CALL	39	417	61.83	FALSE	2.75	0.23
2026-10-16	212.5	14.05	CALL	96	163	62.09	FALSE	2.6	0.23
2026-10-16	215	13.35	CALL	39	273	62.47	FALSE	2.17	0.19
2026-10-16	217.5	11.75	CALL	1	570	61.7	FALSE	1.53	0.15
2026-10-16	220	11.84	CALL	35	538	61.57	FALSE	2.36	0.25
2026-10-16	222.5	11	CALL	1	115	62.65	FALSE	1.95	0.22
2026-10-16	225	9.34	CALL	4	539	61.54	FALSE	0.84	0.1
2026-10-16	227.5	9.5	CALL	6	215	61.42	FALSE	1.55	0.2
2026-10-16	230	9.41	CALL	22	448	62.98	FALSE	2.21	0.31
2026-10-16	232.5	8.85	CALL	64	1346	61.53	FALSE	8.85	0
2026-10-16	235	8.36	CALL	30	190	61.53	FALSE	8.36	0
2026-10-16	237.5	0	CALL	0	404	61.36	FALSE	0	0
2026-10-16	240	7.4	CALL	6	170	61.53	FALSE	1.49	0.25
2026-10-16	242.5	5.55	CALL	0	60	61.53	FALSE	0	0
2026-10-16	245	5.1	CALL	0	1150	61.36	FALSE	0	0
2026-10-16	247.5	0	CALL	0	81	61.47	FALSE	0	0
2026-10-16	250	6.06	CALL	19	559	62.2	FALSE	1.51	0.33
2026-10-16	252.5	5.2	CALL	225	110	61.98	FALSE	0.9	0.21
2026-10-16	255	4.85	CALL	249	129	62.4	FALSE	4.85	0
2026-10-16	257.5	4.6	CALL	10	31	62.86	FALSE	4.6	0
2026-10-16	260	4.65	CALL	1	131	62.85	FALSE	1.22	0.36
2026-10-16	262.5	0	CALL	0	42	62.76	FALSE	0	0
2026-10-16	265	0	CALL	0	45	62.94	FALSE	0	0
2026-10-16	267.5	0	CALL	0	29	62.94	FALSE	0	0
2026-10-16	270	3.35	CALL	6	94	63.12	FALSE	0.74	0.28
2026-10-16	272.5	0	CALL	0	46	63.47	FALSE	0	0
2026-10-16	275	2.47	CALL	0	41	61.3	FALSE	0	0
2026-10-16	277.5	0	CALL	0	103	63.29	FALSE	0	0
2026-10-16	280	0	CALL	0	74	63.46	FALSE	0	0
2026-10-16	282.5	2.61	CALL	23	65	62.16	FALSE	2.61	0
2026-10-16	285	0	CALL	0	119	63.61	FALSE	0	0
2026-10-16	287.5	2.5	CALL	2	219	63.74	FALSE	0.76	0.44
2026-10-16	290	0	CALL	0	1277	63.82	FALSE	0	0
2026-10-16	300	1.79	CALL	7	153	64.69	FALSE	0.32	0.22
2026-10-16	310	1.74	CALL	4	513	64.69	FALSE	1.74	0
2026-10-16	320	0	CALL	0	6	0	FALSE	0	0
2026-10-16	330	0	CALL	0	6	0	FALSE	0	0
2026-10-16	340	0	CALL	0	15	0	FALSE	0	0
2026-10-16	350	0	CALL	0	36	0	FALSE	0	0
2026-10-16	360	0	CALL	0	146	0	FALSE	0	0
2026-10-16	370	0	CALL	0	29	0	FALSE	0	0
2026-10-16	380	0	CALL	0	29	0	FALSE	0	0
2026-10-16	390	0	CALL	0	88	0	FALSE	0	0
2026-10-16	400	0	CALL	0	41	0	FALSE	0	0
2026-10-16	410	0	CALL	0	55	0	FALSE	0	0
2026-10-16	420	0	CALL	0	47	0	FALSE	0	0
2026-10-16	430	0	CALL	0	167	0	FALSE	0	0
2026-10-16	440	0	CALL	0	23	0	FALSE	0	0
2026-10-16	450	0	CALL	0	154	0	FALSE	0	0
2026-10-16	460	0	CALL	0	178	0	FALSE	0	0
2026-10-16	470	0	CALL	0	962	0	FALSE	0	0
2026-10-16	480	314.2	CALL	0	104	0	FALSE	0	0
2026-10-16	490	0	CALL	0	50	0	FALSE	0	0
2026-10-16	500	0	CALL	0	83	0	FALSE	0	0
2026-10-16	510	0	CALL	0	37	0	FALSE	0	0
2026-10-16	520	275.23	CALL	0	76	0	FALSE	0	0
2026-10-16	530	0	CALL	0	63	0	FALSE	0	0
2026-10-16	540	0	CALL	0	34	0	FALSE	0	0
2026-10-16	550	249.75	CALL	0	89	0	FALSE	0	0
2026-10-16	560	0	CALL	0	45	0	FALSE	0	0
2026-10-16	570	0	CALL	0	18	0	FALSE	0	0
2026-10-16	580	0	CALL	0	130	0	FALSE	0	0
2026-10-16	590	218.26	CALL	0	8	0	FALSE	0	0
2026-10-16	600	204.95	CALL	0	117	0	FALSE	0	0
2026-10-16	610	0	CALL	0	15	0	FALSE	0	0
2026-10-16	620	0	CALL	0	47	0	FALSE	0	0
2026-10-16	630	0	CALL	0	14	0	FALSE	0	0
2026-10-16	640	183.5	CALL	0	36	0	FALSE	0	0
2026-10-16	650	180	CALL	0	79	0	FALSE	0	0
2026-10-16	660	0	CALL	0	53	0	FALSE	0	0
2026-10-16	670	162.98	CALL	0	50	0	FALSE	0	0
2026-10-16	680	0	CALL	0	316	0	FALSE	0	0
2026-10-16	690	148.45	CALL	0	68	0	FALSE	0	0
2026-10-16	700	0	CALL	0	149	0	FALSE	0	0
2026-10-16	710	139.28	CALL	0	41	0	FALSE	0	0
2026-10-16	720	133.75	CALL	0	62	0	FALSE	0	0
2026-10-16	730	0	CALL	0	157	0	FALSE	0	0
2026-10-16	740	124.73	CALL	0	96	0	FALSE	0	0
2026-10-16	750	111.1	CALL	0	100	0	FALSE	0	0
2026-10-16	760	112	CALL	0	98	0	FALSE	0	0
2026-10-16	770	105.91	CALL	0	55	0	FALSE	0	0
2026-10-16	780	100.4	CALL	0	50	0	FALSE	0	0
2026-10-16	790	101.02	CALL	0	35	0	FALSE	0	0
2026-10-16	800	94.4	CALL	0	148	0	FALSE	0	0
2026-10-16	810	92.67	CALL	0	29	0	FALSE	0	0
2026-10-16	820	0	CALL	0	26	0	FALSE	0	0
2026-10-16	830	83.66	CALL	0	35	0	FALSE	0	0
2026-10-16	840	0	CALL	0	79	0	FALSE	0	0
2026-10-16	850	75	CALL	0	62	0	FALSE	0	0
2026-10-16	860	72.55	CALL	0	49	0	FALSE	0	0
2026-10-16	870	0	CALL	0	123	0	FALSE	0	0
2026-10-16	880	66.63	CALL	0	33	0	FALSE	0	0
2026-10-16	890	63.8	CALL	0	26	0	FALSE	0	0
2026-10-16	900	63.9	CALL	0	141	0	FALSE	0	0
2026-10-16	910	0	CALL	0	43	0	FALSE	0	0
2026-10-16	920	50.7	CALL	0	44	0	FALSE	0	0
2026-10-16	930	0	CALL	0	336	0	FALSE	0	0
2026-10-16	940	50.84	CALL	0	48	0	FALSE	0	0
2026-10-16	950	0	CALL	0	104	0	FALSE	0	0
2026-10-16	960	42.95	CALL	0	20	0	FALSE	0	0
2026-10-16	970	0	CALL	0	8	0	FALSE	0	0
2026-10-16	980	0	CALL	0	288	0	FALSE	0	0
2026-10-16	990	0	CALL	0	19	0	FALSE	0	0
2026-10-16	1000	38.75	CALL	0	30	0	FALSE	0	0
2026-10-16	1010	33.85	CALL	0	18	0	FALSE	0	0
2026-10-16	1020	0	CALL	0	3	0	FALSE	0	0
2026-10-16	1030	0	CALL	0	5	0	FALSE	0	0
2026-10-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-10-16	1050	30.6	CALL	0	8	0	FALSE	0	0
2026-10-16	1060	0	CALL	0	2	0	FALSE	0	0
2026-10-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-10-16	1080	0	CALL	0	7	0	FALSE	0	0
2026-10-16	1090	0	CALL	0	9	0	FALSE	0	0
2026-10-16	1100	0	CALL	0	5	0	FALSE	0	0
2026-10-16	1110	0	CALL	0	24	0	FALSE	0	0
2026-10-16	1120	20.95	CALL	0	18	0	FALSE	0	0
2026-10-16	1130	19.95	CALL	0	15	0	FALSE	0	0
2026-10-16	1140	19.1	CALL	0	16	0	FALSE	0	0
2026-10-16	1150	18.25	CALL	0	57	0	FALSE	0	0
2026-10-16	1160	17.55	CALL	0	57	0	FALSE	0	0
2026-10-16	45	0	PUT	0	3184	188.74	FALSE	0	0
2026-10-16	46.25	0	PUT	0	20	202.87	FALSE	0	0
2026-10-16	47.5	0	PUT	0	96	199.2	FALSE	0	0
2026-10-16	48.75	0	PUT	0	48	195.63	FALSE	0	0
2026-10-16	50	0	PUT	0	144	192.16	FALSE	0	0
2026-10-16	52.5	0	PUT	0	12	185.62	FALSE	0	0
2026-10-16	55	0	PUT	0	28	149.74	FALSE	0	0
2026-10-16	57.5	0	PUT	0	28	173.23	FALSE	0	0
2026-10-16	60	0	PUT	0	96	111.47	FALSE	0	0
2026-10-16	62.5	0	PUT	0	913	140.02	FALSE	0	0
2026-10-16	65	0	PUT	0	52	156.87	FALSE	0	0
2026-10-16	67.5	0	PUT	0	140	152.28	FALSE	0	0
2026-10-16	70	0	PUT	0	1091	130.62	FALSE	0	0
2026-10-16	72.5	0	PUT	0	388	100.65	FALSE	0	0
2026-10-16	75	0.12	PUT	6	238	92.39	FALSE	0.12	0
2026-10-16	77.5	0	PUT	0	755	95.09	FALSE	0	0
2026-10-16	80	0	PUT	0	695	99.38	FALSE	0	0
2026-10-16	82.5	0	PUT	0	73	94.25	FALSE	0	0
2026-10-16	85	0	PUT	0	790	87.8	FALSE	0	0
2026-10-16	87.5	0.2	PUT	4	1696	74.71	FALSE	-0.05	-0.2
2026-10-16	90	0.36	PUT	0	420	83.62	FALSE	0	0
2026-10-16	92.5	0.32	PUT	22	211	78.32	FALSE	-0.29	-0.48
2026-10-16	95	0.43	PUT	22	523	77.02	FALSE	-0.26	-0.38
2026-10-16	97.5	0.44	PUT	32	146	80.2	FALSE	-0.17	-0.28
2026-10-16	100	0.51	PUT	32	357	74.43	FALSE	-0.22	-0.3
2026-10-16	102.5	0.58	PUT	120	412	74.28	FALSE	-0.27	-0.32
2026-10-16	105	0.72	PUT	120	959	75.82	FALSE	0.72	0
2026-10-16	107.5	0.99	PUT	16	1053	72.98	FALSE	0.99	0
2026-10-16	110	1.16	PUT	17	267	75.85	FALSE	1.16	0
2026-10-16	112.5	0	PUT	0	159	72.83	FALSE	0	0
2026-10-16	115	0	PUT	0	395	71.41	FALSE	0	0
2026-10-16	117.5	1.18	PUT	1	1259	70.61	FALSE	1.18	0
2026-10-16	120	1.57	PUT	2	1515	69.05	FALSE	1.57	0
2026-10-16	122.5	2.3	PUT	0	248	71.33	FALSE	0	0
2026-10-16	125	2.04	PUT	3	275	68.87	FALSE	-0.62	-0.23
2026-10-16	127.5	0	PUT	0	88	67.67	FALSE	0	0
2026-10-16	130	3.1	PUT	0	745	69.04	FALSE	0	0
2026-10-16	132.5	3.59	PUT	0	237	69.34	FALSE	0	0
2026-10-16	135	2.98	PUT	13	1044	67.28	FALSE	-0.92	-0.24
2026-10-16	137.5	3.45	PUT	92	254	66.41	FALSE	-0.88	-0.2
2026-10-16	140	4.25	PUT	1	363	65.8	FALSE	-0.5	-0.11
2026-10-16	142.5	4.25	PUT	15	285	65.48	FALSE	-1.05	-0.2
2026-10-16	145	4.56	PUT	2	576	65.03	FALSE	-0.94	-0.17
2026-10-16	147.5	5.3	PUT	6	266	65.54	FALSE	-1.5	-0.22
2026-10-16	150	6.08	PUT	4	586	62.86	FALSE	-0.85	-0.12
2026-10-16	152.5	7.95	PUT	0	155	64.06	FALSE	0	0
2026-10-16	155	7.71	PUT	2	251	63.99	FALSE	7.71	0
2026-10-16	157.5	7.27	PUT	3	145	64.04	FALSE	-1.83	-0.2
2026-10-16	160	8.24	PUT	31	562	63.8	FALSE	-1.96	-0.19
2026-10-16	162.5	11	PUT	0	318	63.6	FALSE	0	0
2026-10-16	165	9.75	PUT	2	1531	63.24	FALSE	-2.6	-0.21
2026-10-16	167.5	11.5	PUT	71	407	63.08	FALSE	11.5	0
2026-10-16	170	11.55	PUT	13	329	63.1	FALSE	-2.69	-0.19
2026-10-16	172.5	12.61	PUT	5	193	62.8	FALSE	12.61	0
2026-10-16	175	15.16	PUT	3	253	62.44	FALSE	15.16	0
2026-10-16	177.5	15.1	PUT	52	739	63.74	FALSE	-2.4	-0.14
2026-10-16	180	15.35	PUT	1	164	62.53	FALSE	-3.4	-0.18
2026-10-16	182.5	17	PUT	8	164	61.37	FALSE	-2.65	-0.13
2026-10-16	185	18.05	PUT	50	113	63.54	FALSE	18.05	0
2026-10-16	187.5	19.4	PUT	8	183	60.79	FALSE	-3.2	-0.14
2026-10-16	190	20.7	PUT	337	240	63.44	FALSE	-3.49	-0.14
2026-10-16	192.5	22.2	PUT	18	147	61.99	TRUE	22.2	0
2026-10-16	195	22.73	PUT	16	550	60.43	TRUE	-5.22	-0.19
2026-10-16	197.5	30.1	PUT	0	179	61.2	TRUE	0	0
2026-10-16	200	30.47	PUT	0	211	61.12	TRUE	0	0
2026-10-16	202.5	0	PUT	0	35	62	TRUE	0	0
2026-10-16	205	34.85	PUT	0	2456	61.68	TRUE	0	0
2026-10-16	207.5	0	PUT	0	55	61.67	TRUE	0	0
2026-10-16	210	0	PUT	0	58	59.93	TRUE	0	0
2026-10-16	212.5	34.55	PUT	4	10	61.6	TRUE	34.55	0
2026-10-16	215	0	PUT	0	3	61.55	TRUE	0	0
2026-10-16	217.5	0	PUT	0	2	62.89	TRUE	0	0
2026-10-16	220	42.45	PUT	1	21	61.49	TRUE	42.45	0
2026-10-16	222.5	0	PUT	0	21	62.81	TRUE	0	0
2026-10-16	225	0	PUT	0	1	62.58	TRUE	0	0
2026-10-16	227.5	0	PUT	0	0	62.88	TRUE	0	0
2026-10-16	230	0	PUT	0	0	61.86	TRUE	0	0
2026-10-16	232.5	0	PUT	0	1	63.47	TRUE	0	0
2026-10-16	235	0	PUT	0	4	61.29	TRUE	0	0
2026-10-16	237.5	0	PUT	0	0	61.28	TRUE	0	0
2026-10-16	240	0	PUT	0	4	61.36	TRUE	0	0
2026-10-16	242.5	0	PUT	0	0	63.29	TRUE	0	0
2026-10-16	245	0	PUT	0	0	61.43	TRUE	0	0
2026-10-16	247.5	0	PUT	0	1	61.43	TRUE	0	0
2026-10-16	250	0	PUT	0	4	59.89	TRUE	0	0
2026-10-16	252.5	0	PUT	0	4	61.38	TRUE	0	0
2026-10-16	255	0	PUT	0	0	65.97	TRUE	0	0
2026-10-16	257.5	0	PUT	0	0	66.1	TRUE	0	0
2026-10-16	260	0	PUT	0	0	64.08	TRUE	0	0
2026-10-16	262.5	0	PUT	0	0	66.48	TRUE	0	0
2026-10-16	265	0	PUT	0	0	67.97	TRUE	0	0
2026-10-16	267.5	0	PUT	0	0	65.9	TRUE	0	0
2026-10-16	270	0	PUT	0	0	66.63	TRUE	0	0
2026-10-16	272.5	0	PUT	0	0	66.32	TRUE	0	0
2026-10-16	275	0	PUT	0	0	62.52	TRUE	0	0
2026-10-16	277.5	0	PUT	0	0	68.88	TRUE	0	0
2026-10-16	280	0	PUT	0	4	65.75	TRUE	0	0
2026-10-16	282.5	0	PUT	0	0	65.79	TRUE	0	0
2026-10-16	285	0	PUT	0	0	64.96	TRUE	0	0
2026-10-16	287.5	0	PUT	0	0	65.16	TRUE	0	0
2026-10-16	290	0	PUT	0	0	61.44	TRUE	0	0
2026-10-16	300	0	PUT	0	0	65.45	TRUE	0	0
2026-10-16	310	0	PUT	0	0	70.39	TRUE	0	0
2026-10-16	320	0	PUT	0	176	0	TRUE	0	0
2026-10-16	330	0	PUT	0	17	0	TRUE	0	0
2026-10-16	340	0	PUT	0	204	0	TRUE	0	0
2026-10-16	350	0	PUT	0	431	0	TRUE	0	0
2026-10-16	360	0	PUT	0	109	0	TRUE	0	0
2026-10-16	370	0	PUT	0	60	0	TRUE	0	0
2026-10-16	380	0	PUT	0	124	0	TRUE	0	0
2026-10-16	390	0	PUT	0	37	0	TRUE	0	0
2026-10-16	400	0	PUT	0	89	0	TRUE	0	0
2026-10-16	410	0	PUT	0	112	0	TRUE	0	0
2026-10-16	420	0	PUT	0	250	0	TRUE	0	0
2026-10-16	430	0	PUT	0	259	0	TRUE	0	0
2026-10-16	440	0	PUT	0	65	0	TRUE	0	0
2026-10-16	450	5.48	PUT	0	43	0	TRUE	0	0
2026-10-16	460	6.67	PUT	0	93	0	TRUE	0	0
2026-10-16	470	7.53	PUT	0	311	0	TRUE	0	0
2026-10-16	480	8.22	PUT	0	135	0	TRUE	0	0
2026-10-16	490	9.34	PUT	0	73	0	TRUE	0	0
2026-10-16	500	10.39	PUT	0	88	0	TRUE	0	0
2026-10-16	510	0	PUT	0	20	0	TRUE	0	0
2026-10-16	520	12.9	PUT	0	191	0	TRUE	0	0
2026-10-16	530	0	PUT	0	45	0	TRUE	0	0
2026-10-16	540	15.3	PUT	0	250	0	TRUE	0	0
2026-10-16	550	17.37	PUT	0	42	0	TRUE	0	0
2026-10-16	560	19.1	PUT	0	28	0	TRUE	0	0
2026-10-16	570	0	PUT	0	58	0	TRUE	0	0
2026-10-16	580	23.07	PUT	0	49	0	TRUE	0	0
2026-10-16	590	0	PUT	0	19	0	TRUE	0	0
2026-10-16	600	27.35	PUT	0	70	0	TRUE	0	0
2026-10-16	610	0	PUT	0	20	0	TRUE	0	0
2026-10-16	620	32.25	PUT	0	46	0	TRUE	0	0
2026-10-16	630	35.68	PUT	0	25	0	TRUE	0	0
2026-10-16	640	36.5	PUT	0	116	0	TRUE	0	0
2026-10-16	650	42.15	PUT	0	64	0	TRUE	0	0
2026-10-16	660	45.5	PUT	0	377	0	TRUE	0	0
2026-10-16	670	0	PUT	0	51	0	TRUE	0	0
2026-10-16	680	50.88	PUT	0	53	0	TRUE	0	0
2026-10-16	690	0	PUT	0	41	0	TRUE	0	0
2026-10-16	700	59.47	PUT	0	34	0	TRUE	0	0
2026-10-16	710	63.19	PUT	0	153	0	TRUE	0	0
2026-10-16	720	68.2	PUT	0	37	0	TRUE	0	0
2026-10-16	730	71.1	PUT	0	22	0	TRUE	0	0
2026-10-16	740	0	PUT	0	23	0	TRUE	0	0
2026-10-16	750	82.12	PUT	0	11	0	TRUE	0	0
2026-10-16	760	86.8	PUT	0	19	0	TRUE	0	0
2026-10-16	770	0	PUT	0	24	0	TRUE	0	0
2026-10-16	780	98.07	PUT	0	15	0	TRUE	0	0
2026-10-16	790	0	PUT	0	15	0	TRUE	0	0
2026-10-16	800	0	PUT	0	18	0	TRUE	0	0
2026-10-16	810	0	PUT	0	7	0	TRUE	0	0
2026-10-16	820	0	PUT	0	8	0	TRUE	0	0
2026-10-16	830	0	PUT	0	4	0	TRUE	0	0
2026-10-16	840	0	PUT	0	4	0	TRUE	0	0
2026-10-16	850	0	PUT	0	2	0	TRUE	0	0
2026-10-16	860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	890	0	PUT	0	5	0	TRUE	0	0
2026-10-16	900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	940	0	PUT	0	1	0	TRUE	0	0
2026-10-16	950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	960	0	PUT	0	1	0	TRUE	0	0
2026-10-16	970	0	PUT	0	0	0	TRUE	0	0
2026-10-16	980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1000	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1010	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1120	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1150	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	45	0	CALL	0	5	81.22	TRUE	0	0
2026-11-20	46.25	0	CALL	0	20	72.63	TRUE	0	0
2026-11-20	47.5	0	CALL	0	4	79.07	TRUE	0	0
2026-11-20	48.75	0	CALL	0	0	72.06	TRUE	0	0
2026-11-20	50	0	CALL	0	0	76.96	TRUE	0	0
2026-11-20	52.5	0	CALL	0	20	70.33	TRUE	0	0
2026-11-20	55	0	CALL	0	4	78.91	TRUE	0	0
2026-11-20	57.5	0	CALL	0	4	58.55	TRUE	0	0
2026-11-20	60	0	CALL	0	12	59.54	TRUE	0	0
2026-11-20	62.5	0	CALL	0	8	59.26	TRUE	0	0
2026-11-20	65	0	CALL	0	16	82.22	TRUE	0	0
2026-11-20	67.5	0	CALL	0	16	67.52	TRUE	0	0
2026-11-20	70	0	CALL	0	60	68.88	TRUE	0	0
2026-11-20	72.5	0	CALL	0	8	78.14	TRUE	0	0
2026-11-20	75	0	CALL	0	35	53.91	TRUE	0	0
2026-11-20	77.5	0	CALL	0	16	52.62	TRUE	0	0
2026-11-20	80	0	CALL	0	36	71.39	TRUE	0	0
2026-11-20	82.5	0	CALL	0	28	81.14	TRUE	0	0
2026-11-20	85	0	CALL	0	32	77.9	TRUE	0	0
2026-11-20	87.5	0	CALL	0	180	75.86	TRUE	0	0
2026-11-20	90	0	CALL	0	60	69.88	TRUE	0	0
2026-11-20	92.5	0	CALL	0	316	69.82	TRUE	0	0
2026-11-20	95	0	CALL	0	36	69.95	TRUE	0	0
2026-11-20	97.5	0	CALL	0	172	78.43	TRUE	0	0
2026-11-20	100	89.57	CALL	12	92	76.16	TRUE	5.57	0.07
2026-11-20	102.5	0	CALL	0	452	67.72	TRUE	0	0
2026-11-20	105	0	CALL	0	163	66.74	TRUE	0	0
2026-11-20	107.5	0	CALL	0	136	69.85	TRUE	0	0
2026-11-20	110	76	CALL	0	206	65.93	TRUE	0	0
2026-11-20	112.5	0	CALL	0	44	69.94	TRUE	0	0
2026-11-20	115	0	CALL	0	394	73.13	TRUE	0	0
2026-11-20	117.5	0	CALL	0	132	66.01	TRUE	0	0
2026-11-20	120	72.89	CALL	4	153	65.75	TRUE	72.89	0
2026-11-20	122.5	0	CALL	0	238	63.95	TRUE	0	0
2026-11-20	125	0	CALL	0	192	65.24	TRUE	0	0
2026-11-20	127.5	0	CALL	0	102	64.09	TRUE	0	0
2026-11-20	130	0	CALL	0	142	65.91	TRUE	0	0
2026-11-20	132.5	0	CALL	0	125	64.03	TRUE	0	0
2026-11-20	135	61.67	CALL	2	30	61.64	TRUE	61.67	0
2026-11-20	137.5	57.26	CALL	4	166	70.99	TRUE	57.26	0
2026-11-20	140	0	CALL	0	261	64.73	TRUE	0	0
2026-11-20	142.5	0	CALL	0	116	64.21	TRUE	0	0
2026-11-20	145	0	CALL	0	90	65.33	TRUE	0	0
2026-11-20	147.5	0	CALL	0	447	61.74	TRUE	0	0
2026-11-20	150	48.59	CALL	1	420	63.68	TRUE	48.59	0
2026-11-20	152.5	0	CALL	0	104	64.19	TRUE	0	0
2026-11-20	155	0	CALL	0	355	63.71	TRUE	0	0
2026-11-20	157.5	39.69	CALL	0	125	64.33	TRUE	0	0
2026-11-20	160	0	CALL	0	511	63.01	TRUE	0	0
2026-11-20	162.5	36.45	CALL	0	136	63.81	TRUE	0	0
2026-11-20	165	0	CALL	0	249	63.22	TRUE	0	0
2026-11-20	167.5	0	CALL	0	212	63.67	TRUE	0	0
2026-11-20	170	31.86	CALL	0	375	63.57	TRUE	0	0
2026-11-20	172.5	0	CALL	0	159	62.29	TRUE	0	0
2026-11-20	175	0	CALL	0	383	63.27	TRUE	0	0
2026-11-20	177.5	32.1	CALL	11	81	62.28	TRUE	5.6	0.21
2026-11-20	180	31.55	CALL	7	162	63.28	TRUE	31.55	0
2026-11-20	182.5	31.1	CALL	6	169	63.32	TRUE	31.1	0
2026-11-20	185	30	CALL	1	698	62.08	TRUE	4.37	0.17
2026-11-20	187.5	28.3	CALL	15	142	63	TRUE	28.3	0
2026-11-20	190	27.35	CALL	26	316	62.52	TRUE	3.6	0.15
2026-11-20	192.5	26.05	CALL	14	82	63.11	FALSE	26.05	0
2026-11-20	195	23.7	CALL	10	273	62.88	FALSE	23.7	0
2026-11-20	197.5	23.75	CALL	3	429	61.97	FALSE	23.75	0
2026-11-20	200	23	CALL	33	347	63.31	FALSE	23	0
2026-11-20	202.5	18.6	CALL	0	237	61.41	FALSE	0	0
2026-11-20	205	20.29	CALL	1	205	62.58	FALSE	2.44	0.14
2026-11-20	207.5	0	CALL	0	115	61.3	FALSE	0	0
2026-11-20	210	19.29	CALL	1	179	61.3	FALSE	2.99	0.18
2026-11-20	212.5	0	CALL	0	142	61.47	FALSE	0	0
2026-11-20	215	14.75	CALL	0	162	61.2	FALSE	0	0
2026-11-20	217.5	14.05	CALL	0	267	61.71	FALSE	0	0
2026-11-20	220	0	CALL	0	50	62.03	FALSE	0	0
2026-11-20	222.5	14	CALL	3	103	61.73	FALSE	14	0
2026-11-20	225	12.2	CALL	0	112	61.42	FALSE	0	0
2026-11-20	227.5	14.2	CALL	1	66	62.54	FALSE	14.2	0
2026-11-20	230	0	CALL	0	58	61.28	FALSE	0	0
2026-11-20	232.5	10.25	CALL	0	212	62.16	FALSE	0	0
2026-11-20	235	12.16	CALL	3	50	61.07	FALSE	2.51	0.26
2026-11-20	237.5	0	CALL	0	165	62.04	FALSE	0	0
2026-11-20	240	11.08	CALL	1	58	62.39	FALSE	1.43	0.15
2026-11-20	245	10.2	CALL	6	474	60.95	FALSE	10.2	0
2026-11-20	247.5	9.85	CALL	1	175	62.09	FALSE	1.75	0.22
2026-11-20	250	9.5	CALL	7	286	62.08	FALSE	1.75	0.23
2026-11-20	252.5	9	CALL	1	26	61.74	FALSE	9	0
2026-11-20	255	8.6	CALL	1	28	60.88	FALSE	8.6	0
2026-11-20	257.5	8.15	CALL	1	26	60.91	FALSE	8.15	0
2026-11-20	260	7.85	CALL	1	91	60.97	FALSE	7.85	0
2026-11-20	262.5	7.45	CALL	1	10	60.98	FALSE	7.45	0
2026-11-20	265	7.2	CALL	2	127	62.13	FALSE	1.5	0.26
2026-11-20	267.5	6.95	CALL	3	30	61.91	FALSE	6.95	0
2026-11-20	270	6.55	CALL	1	23	63.19	FALSE	6.55	0
2026-11-20	272.5	6.25	CALL	1	20	62.3	FALSE	6.25	0
2026-11-20	275	5.95	CALL	1	46	60.79	FALSE	5.95	0
2026-11-20	277.5	5.75	CALL	1	8	60.85	FALSE	5.75	0
2026-11-20	280	5.65	CALL	6	54	63.58	FALSE	1.65	0.41
2026-11-20	282.5	5.25	CALL	4	62	62.44	FALSE	5.25	0
2026-11-20	285	0	CALL	0	30	61.07	FALSE	0	0
2026-11-20	287.5	0	CALL	0	114	62.54	FALSE	0	0
2026-11-20	290	0	CALL	0	163	62.53	FALSE	0	0
2026-11-20	300	2.95	CALL	0	135	62.74	FALSE	0	0
2026-11-20	310	3.35	CALL	3	237	63.14	FALSE	0.71	0.27
2026-11-20	320	0	CALL	0	12	0	FALSE	0	0
2026-11-20	330	0	CALL	0	7	0	FALSE	0	0
2026-11-20	340	0	CALL	0	8	0	FALSE	0	0
2026-11-20	350	0	CALL	0	45	0	FALSE	0	0
2026-11-20	360	0	CALL	0	15	0	FALSE	0	0
2026-11-20	370	0	CALL	0	79	0	FALSE	0	0
2026-11-20	380	0	CALL	0	9	0	FALSE	0	0
2026-11-20	390	0	CALL	0	43	0	FALSE	0	0
2026-11-20	400	0	CALL	0	29	0	FALSE	0	0
2026-11-20	410	0	CALL	0	113	0	FALSE	0	0
2026-11-20	420	0	CALL	0	41	0	FALSE	0	0
2026-11-20	430	0	CALL	0	34	0	FALSE	0	0
2026-11-20	440	0	CALL	0	60	0	FALSE	0	0
2026-11-20	450	0	CALL	0	10	0	FALSE	0	0
2026-11-20	460	0	CALL	0	97	0	FALSE	0	0
2026-11-20	470	0	CALL	0	36	0	FALSE	0	0
2026-11-20	480	0	CALL	0	37	0	FALSE	0	0
2026-11-20	490	0	CALL	0	60	0	FALSE	0	0
2026-11-20	500	0	CALL	0	49	0	FALSE	0	0
2026-11-20	510	0	CALL	0	25	0	FALSE	0	0
2026-11-20	520	0	CALL	0	36	0	FALSE	0	0
2026-11-20	530	0	CALL	0	31	0	FALSE	0	0
2026-11-20	540	0	CALL	0	7	0	FALSE	0	0
2026-11-20	550	0	CALL	0	41	0	FALSE	0	0
2026-11-20	560	0	CALL	0	62	0	FALSE	0	0
2026-11-20	570	244.45	CALL	0	28	0	FALSE	0	0
2026-11-20	580	0	CALL	0	26	0	FALSE	0	0
2026-11-20	590	0	CALL	0	112	0	FALSE	0	0
2026-11-20	600	0	CALL	0	106	0	FALSE	0	0
2026-11-20	610	214.23	CALL	0	25	0	FALSE	0	0
2026-11-20	620	0	CALL	0	89	0	FALSE	0	0
2026-11-20	630	0	CALL	0	7	0	FALSE	0	0
2026-11-20	640	0	CALL	0	119	0	FALSE	0	0
2026-11-20	650	188.4	CALL	0	35	0	FALSE	0	0
2026-11-20	660	0	CALL	0	60	0	FALSE	0	0
2026-11-20	670	173.6	CALL	0	22	0	FALSE	0	0
2026-11-20	680	0	CALL	0	98	0	FALSE	0	0
2026-11-20	690	0	CALL	0	17	0	FALSE	0	0
2026-11-20	700	0	CALL	0	123	0	FALSE	0	0
2026-11-20	710	0	CALL	0	34	0	FALSE	0	0
2026-11-20	720	145.55	CALL	0	31	0	FALSE	0	0
2026-11-20	730	0	CALL	0	45	0	FALSE	0	0
2026-11-20	740	131.63	CALL	0	172	0	FALSE	0	0
2026-11-20	750	0	CALL	0	39	0	FALSE	0	0
2026-11-20	760	129	CALL	0	54	0	FALSE	0	0
2026-11-20	770	123.7	CALL	0	14	0	FALSE	0	0
2026-11-20	780	0	CALL	0	70	0	FALSE	0	0
2026-11-20	790	0	CALL	0	108	0	FALSE	0	0
2026-11-20	800	105	CALL	0	109	0	FALSE	0	0
2026-11-20	810	108.83	CALL	0	60	0	FALSE	0	0
2026-11-20	820	102.05	CALL	0	47	0	FALSE	0	0
2026-11-20	830	0	CALL	0	26	0	FALSE	0	0
2026-11-20	840	0	CALL	0	44	0	FALSE	0	0
2026-11-20	850	91.27	CALL	0	31	0	FALSE	0	0
2026-11-20	860	0	CALL	0	18	0	FALSE	0	0
2026-11-20	870	0	CALL	0	66	0	FALSE	0	0
2026-11-20	880	0	CALL	0	2	0	FALSE	0	0
2026-11-20	890	0	CALL	0	26	0	FALSE	0	0
2026-11-20	900	76.15	CALL	0	26	0	FALSE	0	0
2026-11-20	910	72.47	CALL	0	18	0	FALSE	0	0
2026-11-20	920	0	CALL	0	9	0	FALSE	0	0
2026-11-20	930	69.07	CALL	0	32	0	FALSE	0	0
2026-11-20	940	0	CALL	0	6	0	FALSE	0	0
2026-11-20	950	0	CALL	0	38	0	FALSE	0	0
2026-11-20	960	0	CALL	0	9	0	FALSE	0	0
2026-11-20	980	0	CALL	0	96	0	FALSE	0	0
2026-11-20	990	0	CALL	0	7	0	FALSE	0	0
2026-11-20	1000	48.35	CALL	0	27	0	FALSE	0	0
2026-11-20	1010	0	CALL	0	6	0	FALSE	0	0
2026-11-20	1020	0	CALL	0	5	0	FALSE	0	0
2026-11-20	1030	46.78	CALL	0	6	0	FALSE	0	0
2026-11-20	1040	0	CALL	0	16	0	FALSE	0	0
2026-11-20	1050	43.7	CALL	0	2	0	FALSE	0	0
2026-11-20	1060	41.63	CALL	0	24	0	FALSE	0	0
2026-11-20	1070	39.8	CALL	0	8	0	FALSE	0	0
2026-11-20	1080	0	CALL	0	0	0	FALSE	0	0
2026-11-20	1090	0	CALL	0	0	0	FALSE	0	0
2026-11-20	1100	0	CALL	0	11	0	FALSE	0	0
2026-11-20	1110	0	CALL	0	2	0	FALSE	0	0
2026-11-20	1120	33.45	CALL	0	10	0	FALSE	0	0
2026-11-20	1130	31.75	CALL	0	16	0	FALSE	0	0
2026-11-20	1140	30.65	CALL	0	8	0	FALSE	0	0
2026-11-20	1150	23.86	CALL	0	29	0	FALSE	0	0
2026-11-20	1160	27	CALL	0	41	0	FALSE	0	0
2026-11-20	45	0	PUT	0	397	171.43	FALSE	0	0
2026-11-20	46.25	0	PUT	0	28	168.29	FALSE	0	0
2026-11-20	47.5	0	PUT	0	24	165.25	FALSE	0	0
2026-11-20	48.75	0	PUT	0	216	162.29	FALSE	0	0
2026-11-20	50	0	PUT	0	32	159.42	FALSE	0	0
2026-11-20	52.5	0	PUT	0	4	154.32	FALSE	0	0
2026-11-20	55	0	PUT	0	40	149.17	FALSE	0	0
2026-11-20	57.5	0	PUT	0	64	144.13	FALSE	0	0
2026-11-20	60	0	PUT	0	40	139.76	FALSE	0	0
2026-11-20	62.5	0	PUT	0	248	135.23	FALSE	0	0
2026-11-20	65	0	PUT	0	128	99.65	FALSE	0	0
2026-11-20	67.5	0	PUT	0	146	96.71	FALSE	0	0
2026-11-20	70	0	PUT	0	257	88.59	FALSE	0	0
2026-11-20	72.5	0.27	PUT	0	83	85.56	FALSE	0	0
2026-11-20	75	0.24	PUT	4	922	81.25	FALSE	-0.11	-0.31
2026-11-20	77.5	0.33	PUT	4	115	75.98	FALSE	-0.18	-0.35
2026-11-20	80	0.3	PUT	5	189	77.89	FALSE	-0.11	-0.27
2026-11-20	82.5	0.44	PUT	4	157	77.1	FALSE	-0.19	-0.3
2026-11-20	85	0.46	PUT	4	655	76.41	FALSE	-0.31	-0.4
2026-11-20	87.5	0.56	PUT	4	1179	77.33	FALSE	-0.17	-0.23
2026-11-20	90	0.87	PUT	0	135	74.05	FALSE	0	0
2026-11-20	92.5	0	PUT	0	405	78.61	FALSE	0	0
2026-11-20	95	0	PUT	0	192	74.91	FALSE	0	0
2026-11-20	97.5	0	PUT	0	247	72.56	FALSE	0	0
2026-11-20	100	0	PUT	0	800	73.79	FALSE	0	0
2026-11-20	102.5	0	PUT	0	207	69.5	FALSE	0	0
2026-11-20	105	1.63	PUT	0	165	69.91	FALSE	0	0
2026-11-20	107.5	0	PUT	0	265	71.19	FALSE	0	0
2026-11-20	110	0	PUT	0	137	70.6	FALSE	0	0
2026-11-20	112.5	0	PUT	0	161	69.07	FALSE	0	0
2026-11-20	115	0	PUT	0	139	68.22	FALSE	0	0
2026-11-20	117.5	0	PUT	0	129	67.89	FALSE	0	0
2026-11-20	120	2.65	PUT	5	123	66.66	FALSE	2.65	0
2026-11-20	122.5	3.24	PUT	3	130	66.75	FALSE	3.24	0
2026-11-20	125	0	PUT	0	963	67.14	FALSE	0	0
2026-11-20	127.5	3.85	PUT	1	57	67.79	FALSE	3.85	0
2026-11-20	130	0	PUT	0	160	63.97	FALSE	0	0
2026-11-20	132.5	5.2	PUT	0	121	65.56	FALSE	0	0
2026-11-20	135	4.75	PUT	3	37	64.6	FALSE	4.75	0
2026-11-20	137.5	5.6	PUT	35	204	64.37	FALSE	-0.7	-0.11
2026-11-20	140	5.96	PUT	2	997	65.07	FALSE	5.96	0
2026-11-20	142.5	0	PUT	0	260	63.83	FALSE	0	0
2026-11-20	145	6.95	PUT	2	115	62.04	FALSE	6.95	0
2026-11-20	147.5	0	PUT	0	162	62.33	FALSE	0	0
2026-11-20	150	8.11	PUT	11	256	62.72	FALSE	8.11	0
2026-11-20	152.5	8.85	PUT	3	68	63.01	FALSE	8.85	0
2026-11-20	155	11.75	PUT	0	131	61.5	FALSE	0	0
2026-11-20	157.5	10.44	PUT	4	88	62.59	FALSE	10.44	0
2026-11-20	160	11.72	PUT	387	88	61.17	FALSE	-2.08	-0.15
2026-11-20	162.5	12.6	PUT	13	1010	61.42	FALSE	12.6	0
2026-11-20	165	13.55	PUT	4	118	62.26	FALSE	-2.34	-0.15
2026-11-20	167.5	0	PUT	0	43	61.32	FALSE	0	0
2026-11-20	170	15.92	PUT	1	431	61.96	FALSE	15.92	0
2026-11-20	172.5	0	PUT	0	51	60.77	FALSE	0	0
2026-11-20	175	17.04	PUT	4	200	62.95	FALSE	-2.69	-0.14
2026-11-20	177.5	17.9	PUT	31	232	60.98	FALSE	17.9	0
2026-11-20	180	19	PUT	29	472	60.51	FALSE	19	0
2026-11-20	182.5	20.3	PUT	9	92	60.46	FALSE	20.3	0
2026-11-20	185	22.65	PUT	9	67	61.41	FALSE	-2.07	-0.08
2026-11-20	187.5	22.7	PUT	13	25	60.35	FALSE	22.7	0
2026-11-20	190	24.24	PUT	18	148	60.06	FALSE	24.24	0
2026-11-20	192.5	26.9	PUT	6	82	60.95	TRUE	26.9	0
2026-11-20	195	27.3	PUT	35	118	61.98	TRUE	27.3	0
2026-11-20	197.5	0	PUT	0	29	61.83	TRUE	0	0
2026-11-20	200	35	PUT	0	87	60.04	TRUE	0	0
2026-11-20	202.5	35.36	PUT	0	66	61.21	TRUE	0	0
2026-11-20	205	0	PUT	0	5	62.01	TRUE	0	0
2026-11-20	207.5	0	PUT	0	4	60.56	TRUE	0	0
2026-11-20	210	0	PUT	0	4	61.55	TRUE	0	0
2026-11-20	212.5	0	PUT	0	22	60.55	TRUE	0	0
2026-11-20	215	0	PUT	0	4	60	TRUE	0	0
2026-11-20	217.5	0	PUT	0	0	60.22	TRUE	0	0
2026-11-20	220	0	PUT	0	6	62.15	TRUE	0	0
2026-11-20	222.5	0	PUT	0	11	60.88	TRUE	0	0
2026-11-20	225	0	PUT	0	1	59.82	TRUE	0	0
2026-11-20	227.5	0	PUT	0	3	60.51	TRUE	0	0
2026-11-20	230	0	PUT	0	0	62.37	TRUE	0	0
2026-11-20	232.5	0	PUT	0	8	62.26	TRUE	0	0
2026-11-20	235	0	PUT	0	0	62.53	TRUE	0	0
2026-11-20	237.5	61.8	PUT	0	4	62.63	TRUE	0	0
2026-11-20	240	0	PUT	0	4	60.96	TRUE	0	0
2026-11-20	245	0	PUT	0	0	62.96	TRUE	0	0
2026-11-20	247.5	0	PUT	0	0	61.17	TRUE	0	0
2026-11-20	250	0	PUT	0	0	62.96	TRUE	0	0
2026-11-20	252.5	0	PUT	0	0	62.98	TRUE	0	0
2026-11-20	255	0	PUT	0	0	63.25	TRUE	0	0
2026-11-20	257.5	0	PUT	0	0	61.78	TRUE	0	0
2026-11-20	260	0	PUT	0	0	62.09	TRUE	0	0
2026-11-20	262.5	0	PUT	0	0	63.95	TRUE	0	0
2026-11-20	265	0	PUT	0	0	60.83	TRUE	0	0
2026-11-20	267.5	0	PUT	0	0	63.85	TRUE	0	0
2026-11-20	270	0	PUT	0	0	63.93	TRUE	0	0
2026-11-20	272.5	0	PUT	0	0	64.91	TRUE	0	0
2026-11-20	275	0	PUT	0	0	65	TRUE	0	0
2026-11-20	277.5	0	PUT	0	0	65.03	TRUE	0	0
2026-11-20	280	0	PUT	0	0	63.89	TRUE	0	0
2026-11-20	282.5	0	PUT	0	0	63.21	TRUE	0	0
2026-11-20	285	0	PUT	0	0	65.25	TRUE	0	0
2026-11-20	287.5	0	PUT	0	0	65.51	TRUE	0	0
2026-11-20	290	0	PUT	0	0	63.98	TRUE	0	0
2026-11-20	300	0	PUT	0	0	66.54	TRUE	0	0
2026-11-20	310	0	PUT	0	0	62.6	TRUE	0	0
2026-11-20	320	0	PUT	0	38	0	TRUE	0	0
2026-11-20	330	0	PUT	0	30	0	TRUE	0	0
2026-11-20	340	0	PUT	0	159	0	TRUE	0	0
2026-11-20	350	3.2	PUT	0	298	0	TRUE	0	0
2026-11-20	360	3.33	PUT	0	30	0	TRUE	0	0
2026-11-20	370	3.57	PUT	0	97	0	TRUE	0	0
2026-11-20	380	0	PUT	0	58	0	TRUE	0	0
2026-11-20	390	0	PUT	0	59	0	TRUE	0	0
2026-11-20	400	0	PUT	0	242	0	TRUE	0	0
2026-11-20	410	0	PUT	0	49	0	TRUE	0	0
2026-11-20	420	7.13	PUT	0	41	0	TRUE	0	0
2026-11-20	430	0	PUT	0	65	0	TRUE	0	0
2026-11-20	440	0	PUT	0	36	0	TRUE	0	0
2026-11-20	450	0	PUT	0	38	0	TRUE	0	0
2026-11-20	460	0	PUT	0	31	0	TRUE	0	0
2026-11-20	470	0	PUT	0	34	0	TRUE	0	0
2026-11-20	480	0	PUT	0	30	0	TRUE	0	0
2026-11-20	490	13.69	PUT	0	38	0	TRUE	0	0
2026-11-20	500	16.1	PUT	0	248	0	TRUE	0	0
2026-11-20	510	16.67	PUT	0	24	0	TRUE	0	0
2026-11-20	520	0	PUT	0	38	0	TRUE	0	0
2026-11-20	530	0	PUT	0	34	0	TRUE	0	0
2026-11-20	540	0	PUT	0	11	0	TRUE	0	0
2026-11-20	550	0	PUT	0	54	0	TRUE	0	0
2026-11-20	560	0	PUT	0	256	0	TRUE	0	0
2026-11-20	570	0	PUT	0	65	0	TRUE	0	0
2026-11-20	580	0	PUT	0	26	0	TRUE	0	0
2026-11-20	590	0	PUT	0	39	0	TRUE	0	0
2026-11-20	600	35.75	PUT	0	50	0	TRUE	0	0
2026-11-20	610	37.95	PUT	0	13	0	TRUE	0	0
2026-11-20	620	0	PUT	0	37	0	TRUE	0	0
2026-11-20	630	44.1	PUT	0	12	0	TRUE	0	0
2026-11-20	640	0	PUT	0	12	0	TRUE	0	0
2026-11-20	650	0	PUT	0	17	0	TRUE	0	0
2026-11-20	660	54.55	PUT	0	28	0	TRUE	0	0
2026-11-20	670	58.3	PUT	0	11	0	TRUE	0	0
2026-11-20	680	0	PUT	0	30	0	TRUE	0	0
2026-11-20	690	0	PUT	0	11	0	TRUE	0	0
2026-11-20	700	69.64	PUT	0	47	0	TRUE	0	0
2026-11-20	710	76.75	PUT	0	32	0	TRUE	0	0
2026-11-20	720	80	PUT	0	103	0	TRUE	0	0
2026-11-20	730	82.44	PUT	0	22	0	TRUE	0	0
2026-11-20	740	88.94	PUT	0	10	0	TRUE	0	0
2026-11-20	750	0	PUT	0	6	0	TRUE	0	0
2026-11-20	760	0	PUT	0	32	0	TRUE	0	0
2026-11-20	770	0	PUT	0	10	0	TRUE	0	0
2026-11-20	780	112.5	PUT	0	12	0	TRUE	0	0
2026-11-20	790	0	PUT	0	1	0	TRUE	0	0
2026-11-20	800	0	PUT	0	3	0	TRUE	0	0
2026-11-20	810	125.35	PUT	0	15	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	830	0	PUT	0	0	0	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-11-20	850	0	PUT	0	3	0	TRUE	0	0
2026-11-20	860	0	PUT	0	1	0	TRUE	0	0
2026-11-20	870	0	PUT	0	0	0	TRUE	0	0
2026-11-20	880	0	PUT	0	0	0	TRUE	0	0
2026-11-20	890	0	PUT	0	0	0	TRUE	0	0
2026-11-20	900	0	PUT	0	0	0	TRUE	0	0
2026-11-20	910	0	PUT	0	0	0	TRUE	0	0
2026-11-20	920	0	PUT	0	0	0	TRUE	0	0
2026-11-20	930	0	PUT	0	1	0	TRUE	0	0
2026-11-20	940	0	PUT	0	0	0	TRUE	0	0
2026-11-20	950	0	PUT	0	0	0	TRUE	0	0
2026-11-20	960	0	PUT	0	0	0	TRUE	0	0
2026-11-20	980	0	PUT	0	0	0	TRUE	0	0
2026-11-20	990	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1130	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1150	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	168	113.95	TRUE	0	0
2026-12-18	28.75	0	CALL	0	104	131.04	TRUE	0	0
2026-12-18	30	0	CALL	0	88	88.65	TRUE	0	0
2026-12-18	31.25	0	CALL	0	184	124.2	TRUE	0	0
2026-12-18	32.5	0	CALL	0	116	89.55	TRUE	0	0
2026-12-18	33.75	0	CALL	0	84	104.08	TRUE	0	0
2026-12-18	35	0	CALL	0	52	84.41	TRUE	0	0
2026-12-18	36.25	0	CALL	0	64	121.71	TRUE	0	0
2026-12-18	37.5	0	CALL	0	172	107.89	TRUE	0	0
2026-12-18	38.75	0	CALL	0	164	90.25	TRUE	0	0
2026-12-18	40	0	CALL	0	116	115.83	TRUE	0	0
2026-12-18	41.25	0	CALL	0	84	103.65	TRUE	0	0
2026-12-18	42.5	0	CALL	0	92	120.12	TRUE	0	0
2026-12-18	43.75	0	CALL	0	60	96.29	TRUE	0	0
2026-12-18	45	0	CALL	0	116	97.54	TRUE	0	0
2026-12-18	46.25	0	CALL	0	48	88.4	TRUE	0	0
2026-12-18	47.5	0	CALL	0	96	111.62	TRUE	0	0
2026-12-18	48.75	0	CALL	0	56	98.82	TRUE	0	0
2026-12-18	50	0	CALL	0	1557	115.74	TRUE	0	0
2026-12-18	52.5	0	CALL	0	300	100.37	TRUE	0	0
2026-12-18	55	0	CALL	0	416	82.87	TRUE	0	0
2026-12-18	57.5	0	CALL	0	240	91.83	TRUE	0	0
2026-12-18	60	0	CALL	0	223	93.59	TRUE	0	0
2026-12-18	62.5	0	CALL	0	542	101.18	TRUE	0	0
2026-12-18	65	0	CALL	0	1503	79.63	TRUE	0	0
2026-12-18	67.5	0	CALL	0	460	90.71	TRUE	0	0
2026-12-18	70	0	CALL	0	492	69.7	TRUE	0	0
2026-12-18	72.5	0	CALL	0	422	86.07	TRUE	0	0
2026-12-18	75	0	CALL	0	698	85	TRUE	0	0
2026-12-18	77.5	0	CALL	0	456	82.99	TRUE	0	0
2026-12-18	80	0	CALL	0	340	77.52	TRUE	0	0
2026-12-18	82.5	0	CALL	0	364	84.68	TRUE	0	0
2026-12-18	85	0	CALL	0	848	81.58	TRUE	0	0
2026-12-18	87.5	0	CALL	0	1178	71.07	TRUE	0	0
2026-12-18	90	0	CALL	0	498	71.32	TRUE	0	0
2026-12-18	92.5	0	CALL	0	1304	78.89	TRUE	0	0
2026-12-18	95	0	CALL	0	1400	68.86	TRUE	0	0
2026-12-18	97.5	0	CALL	0	951	69.98	TRUE	0	0
2026-12-18	100	0	CALL	0	1427	63.92	TRUE	0	0
2026-12-18	102.5	0	CALL	0	614	75.22	TRUE	0	0
2026-12-18	105	0	CALL	0	618	77.38	TRUE	0	0
2026-12-18	107.5	0	CALL	0	880	72.13	TRUE	0	0
2026-12-18	110	76.1	CALL	0	1864	68.87	TRUE	0	0
2026-12-18	112.5	0	CALL	0	1487	66.88	TRUE	0	0
2026-12-18	115	71.25	CALL	0	766	62.56	TRUE	0	0
2026-12-18	117.5	0	CALL	0	1420	62.2	TRUE	0	0
2026-12-18	120	74.2	CALL	12	3158	72.27	TRUE	74.2	0
2026-12-18	122.5	0	CALL	0	1480	66.88	TRUE	0	0
2026-12-18	125	63.98	CALL	0	4216	65.66	TRUE	0	0
2026-12-18	127.5	0	CALL	0	1320	71.16	TRUE	0	0
2026-12-18	130	0	CALL	0	1885	66.52	TRUE	0	0
2026-12-18	132.5	63.7	CALL	1	2488	68.61	TRUE	63.7	0
2026-12-18	135	0	CALL	0	1187	65.51	TRUE	0	0
2026-12-18	137.5	0	CALL	0	2170	66.13	TRUE	0	0
2026-12-18	140	0	CALL	0	830	64.54	TRUE	0	0
2026-12-18	142.5	51.7	CALL	0	1830	65.83	TRUE	0	0
2026-12-18	145	0	CALL	0	3572	64.14	TRUE	0	0
2026-12-18	147.5	0	CALL	0	954	65.2	TRUE	0	0
2026-12-18	150	53.75	CALL	32	1357	65.4	TRUE	6.75	0.14
2026-12-18	152.5	0	CALL	0	1677	64.22	TRUE	0	0
2026-12-18	155	0	CALL	0	429	65.36	TRUE	0	0
2026-12-18	157.5	0	CALL	0	396	65.16	TRUE	0	0
2026-12-18	160	0	CALL	0	1310	64.46	TRUE	0	0
2026-12-18	162.5	45.35	CALL	4	2665	64.04	TRUE	45.35	0
2026-12-18	165	0	CALL	0	2597	64.62	TRUE	0	0
2026-12-18	167.5	42.26	CALL	1	302	63.27	TRUE	42.26	0
2026-12-18	170	39.22	CALL	1	374	64.4	TRUE	39.22	0
2026-12-18	172.5	0	CALL	0	481	64.26	TRUE	0	0
2026-12-18	175	37.96	CALL	5	881	64.22	TRUE	7.51	0.25
2026-12-18	177.5	36.81	CALL	1	390	64.09	TRUE	36.81	0
2026-12-18	180	35.9	CALL	24	238	64.52	TRUE	4.96	0.16
2026-12-18	182.5	29.5	CALL	0	197	64.12	TRUE	0	0
2026-12-18	185	33.25	CALL	22	1431	62.15	TRUE	4.56	0.16
2026-12-18	187.5	30.7	CALL	2	1089	64.07	TRUE	3.71	0.14
2026-12-18	190	31.3	CALL	7	203	64.46	TRUE	4.23	0.16
2026-12-18	192.5	25	CALL	0	277	63.68	FALSE	0	0
2026-12-18	195	25.4	CALL	8	101	63.44	FALSE	-0.07	-0
2026-12-18	197.5	0	CALL	0	278	63.41	FALSE	0	0
2026-12-18	200	26.69	CALL	16	2855	63.41	FALSE	4.22	0.19
2026-12-18	202.5	24.07	CALL	1	166	62.34	FALSE	2.5	0.12
2026-12-18	205	23.95	CALL	3	2487	63.29	FALSE	23.95	0
2026-12-18	207.5	0	CALL	0	42	62.36	FALSE	0	0
2026-12-18	210	19	CALL	0	573	63.23	FALSE	0	0
2026-12-18	212.5	0	CALL	0	190	63.2	FALSE	0	0
2026-12-18	215	17.17	CALL	0	120	62.67	FALSE	0	0
2026-12-18	217.5	18.63	CALL	1	440	62.26	FALSE	18.63	0
2026-12-18	220	18.75	CALL	3	124	62.21	FALSE	1.9	0.11
2026-12-18	222.5	0	CALL	0	150	61.99	FALSE	0	0
2026-12-18	225	0	CALL	0	209	62.22	FALSE	0	0
2026-12-18	227.5	0	CALL	0	164	62.06	FALSE	0	0
2026-12-18	230	0	CALL	0	202	63.06	FALSE	0	0
2026-12-18	232.5	0	CALL	0	153	63.08	FALSE	0	0
2026-12-18	235	0	CALL	0	112	63.05	FALSE	0	0
2026-12-18	237.5	0	CALL	0	370	63.04	FALSE	0	0
2026-12-18	240	14.8	CALL	14	3344	62.74	FALSE	2.51	0.2
2026-12-18	245	0	CALL	0	327	62.12	FALSE	0	0
2026-12-18	247.5	0	CALL	0	66	61.85	FALSE	0	0
2026-12-18	250	12.35	CALL	13	303	62.59	FALSE	3.02	0.32
2026-12-18	252.5	9.85	CALL	0	150	62.23	FALSE	0	0
2026-12-18	255	9.6	CALL	0	18	62.01	FALSE	0	0
2026-12-18	257.5	9.2	CALL	0	41	63.15	FALSE	0	0
2026-12-18	260	10.4	CALL	11	331	62.03	FALSE	1.69	0.19
2026-12-18	262.5	8.3	CALL	0	400	63.13	FALSE	0	0
2026-12-18	265	0	CALL	0	90	63.19	FALSE	0	0
2026-12-18	267.5	9.45	CALL	2	134	62.17	FALSE	9.45	0
2026-12-18	270	9.63	CALL	7	88	62.74	FALSE	9.63	0
2026-12-18	272.5	0	CALL	0	10	63.29	FALSE	0	0
2026-12-18	275	0	CALL	0	53	62.04	FALSE	0	0
2026-12-18	277.5	7.95	CALL	3	54	62.03	FALSE	7.95	0
2026-12-18	280	6.32	CALL	0	149	63.91	FALSE	0	0
2026-12-18	282.5	8	CALL	6	75	61.92	FALSE	8	0
2026-12-18	285	7.55	CALL	8	129	64.01	FALSE	7.55	0
2026-12-18	287.5	0	CALL	0	770	64.06	FALSE	0	0
2026-12-18	290	7	CALL	12	658	63.32	FALSE	7	0
2026-12-18	300	6.15	CALL	4	516	62.67	FALSE	6.15	0
2026-12-18	310	5.55	CALL	6	59	62.2	FALSE	1.45	0.35
2026-12-18	320	0	CALL	0	85	0	FALSE	0	0
2026-12-18	330	0	CALL	0	91	0	FALSE	0	0
2026-12-18	340	444.45	CALL	0	212	0	FALSE	0	0
2026-12-18	350	0	CALL	0	295	0	FALSE	0	0
2026-12-18	360	425.94	CALL	0	124	0	FALSE	0	0
2026-12-18	370	0	CALL	0	326	0	FALSE	0	0
2026-12-18	380	412.06	CALL	0	350	0	FALSE	0	0
2026-12-18	390	0	CALL	0	246	0	FALSE	0	0
2026-12-18	400	0	CALL	0	361	0	FALSE	0	0
2026-12-18	410	0	CALL	0	154	0	FALSE	0	0
2026-12-18	420	0	CALL	0	165	0	FALSE	0	0
2026-12-18	430	0	CALL	0	220	0	FALSE	0	0
2026-12-18	440	0	CALL	0	466	0	FALSE	0	0
2026-12-18	450	0	CALL	0	376	0	FALSE	0	0
2026-12-18	460	0	CALL	0	192	0	FALSE	0	0
2026-12-18	470	0	CALL	0	355	0	FALSE	0	0
2026-12-18	480	0	CALL	0	794	0	FALSE	0	0
2026-12-18	490	314.22	CALL	0	371	0	FALSE	0	0
2026-12-18	500	309.26	CALL	0	1138	0	FALSE	0	0
2026-12-18	510	298.87	CALL	0	330	0	FALSE	0	0
2026-12-18	520	294.51	CALL	0	473	0	FALSE	0	0
2026-12-18	530	0	CALL	0	624	0	FALSE	0	0
2026-12-18	540	0	CALL	0	293	0	FALSE	0	0
2026-12-18	550	260	CALL	0	545	0	FALSE	0	0
2026-12-18	560	0	CALL	0	205	0	FALSE	0	0
2026-12-18	570	0	CALL	0	463	0	FALSE	0	0
2026-12-18	580	251.75	CALL	0	894	0	FALSE	0	0
2026-12-18	590	0	CALL	0	239	0	FALSE	0	0
2026-12-18	600	0	CALL	0	336	0	FALSE	0	0
2026-12-18	610	0	CALL	0	422	0	FALSE	0	0
2026-12-18	620	0	CALL	0	108	0	FALSE	0	0
2026-12-18	630	0	CALL	0	100	0	FALSE	0	0
2026-12-18	640	0	CALL	0	328	0	FALSE	0	0
2026-12-18	650	0	CALL	0	687	0	FALSE	0	0
2026-12-18	660	192.6	CALL	0	654	0	FALSE	0	0
2026-12-18	670	0	CALL	0	77	0	FALSE	0	0
2026-12-18	680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	690	0	CALL	0	122	0	FALSE	0	0
2026-12-18	700	0	CALL	0	230	0	FALSE	0	0
2026-12-18	710	162.7	CALL	0	110	0	FALSE	0	0
2026-12-18	720	160.77	CALL	0	64	0	FALSE	0	0
2026-12-18	730	0	CALL	0	47	0	FALSE	0	0
2026-12-18	740	145	CALL	0	388	0	FALSE	0	0
2026-12-18	750	0	CALL	0	327	0	FALSE	0	0
2026-12-18	760	137.15	CALL	0	48	0	FALSE	0	0
2026-12-18	770	137.23	CALL	0	67	0	FALSE	0	0
2026-12-18	780	137.12	CALL	0	21	0	FALSE	0	0
2026-12-18	790	126.14	CALL	0	50	0	FALSE	0	0
2026-12-18	800	127	CALL	0	873	0	FALSE	0	0
2026-12-18	810	119	CALL	0	41	0	FALSE	0	0
2026-12-18	820	118.02	CALL	0	791	0	FALSE	0	0
2026-12-18	830	0	CALL	0	7	0	FALSE	0	0
2026-12-18	840	111.5	CALL	0	135	0	FALSE	0	0
2026-12-18	850	104.42	CALL	0	49	0	FALSE	0	0
2026-12-18	860	0	CALL	0	13	0	FALSE	0	0
2026-12-18	870	0	CALL	0	7	0	FALSE	0	0
2026-12-18	880	96.03	CALL	0	11	0	FALSE	0	0
2026-12-18	890	0	CALL	0	36	0	FALSE	0	0
2026-12-18	900	88.42	CALL	0	54	0	FALSE	0	0
2026-12-18	910	85	CALL	0	39	0	FALSE	0	0
2026-12-18	920	83.8	CALL	0	24	0	FALSE	0	0
2026-12-18	930	81.4	CALL	0	36	0	FALSE	0	0
2026-12-18	940	77	CALL	0	23	0	FALSE	0	0
2026-12-18	950	76.15	CALL	0	103	0	FALSE	0	0
2026-12-18	960	76.4	CALL	0	88	0	FALSE	0	0
2026-12-18	980	72.05	CALL	0	81	0	FALSE	0	0
2026-12-18	990	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1010	62.4	CALL	0	36	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1040	55.6	CALL	0	58	0	FALSE	0	0
2026-12-18	1050	50.9	CALL	0	99	0	FALSE	0	0
2026-12-18	1060	54.7	CALL	0	4	0	FALSE	0	0
2026-12-18	1070	51.65	CALL	0	33	0	FALSE	0	0
2026-12-18	1080	50.85	CALL	0	3	0	FALSE	0	0
2026-12-18	1090	48.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1100	46.6	CALL	0	5	0	FALSE	0	0
2026-12-18	1110	45.25	CALL	0	11	0	FALSE	0	0
2026-12-18	1120	43.85	CALL	0	13	0	FALSE	0	0
2026-12-18	1130	42.25	CALL	0	18	0	FALSE	0	0
2026-12-18	1140	39.85	CALL	0	30	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	192	0	FALSE	0	0
2026-12-18	1160	36.6	CALL	0	164	0	FALSE	0	0
2026-12-18	27.5	0	PUT	0	1372	126.34	FALSE	0	0
2026-12-18	28.75	0.15	PUT	6	393	131.79	FALSE	0.15	0
2026-12-18	30	0	PUT	0	316	147.21	FALSE	0	0
2026-12-18	31.25	0	PUT	0	208	192.05	FALSE	0	0
2026-12-18	32.5	0	PUT	0	188	145.64	FALSE	0	0
2026-12-18	33.75	0.03	PUT	9	332	104.29	FALSE	0.03	0
2026-12-18	35	0	PUT	0	1899	121.63	FALSE	0	0
2026-12-18	36.25	0	PUT	0	828	145.31	FALSE	0	0
2026-12-18	37.5	0.37	PUT	0	1439	114.96	FALSE	0	0
2026-12-18	38.75	0	PUT	0	1762	122.92	FALSE	0	0
2026-12-18	40	0.14	PUT	20	788	112.87	FALSE	0.14	0
2026-12-18	41.25	0	PUT	0	2076	128.51	FALSE	0	0
2026-12-18	42.5	0	PUT	0	2448	159.78	FALSE	0	0
2026-12-18	43.75	0.22	PUT	0	1711	119.99	FALSE	0	0
2026-12-18	45	0	PUT	0	1460	133.86	FALSE	0	0
2026-12-18	46.25	0	PUT	0	741	151.06	FALSE	0	0
2026-12-18	47.5	0	PUT	0	620	148.72	FALSE	0	0
2026-12-18	48.75	0	PUT	0	594	124.87	FALSE	0	0
2026-12-18	50	0	PUT	0	2844	99.86	FALSE	0	0
2026-12-18	52.5	0	PUT	0	801	105.09	FALSE	0	0
2026-12-18	55	0	PUT	0	2204	100.21	FALSE	0	0
2026-12-18	57.5	0	PUT	0	1096	96.84	FALSE	0	0
2026-12-18	60	0.47	PUT	0	980	84.66	FALSE	0	0
2026-12-18	62.5	0.28	PUT	6	2659	86.4	FALSE	-0.29	-0.51
2026-12-18	65	0.36	PUT	6	876	87.72	FALSE	0.11	0.44
2026-12-18	67.5	0.35	PUT	10	1183	81.53	FALSE	0.02	0.06
2026-12-18	70	0.44	PUT	10	1068	80.73	FALSE	0.12	0.38
2026-12-18	72.5	0.57	PUT	3	660	80.67	FALSE	0.16	0.39
2026-12-18	75	0.5	PUT	3	2371	77.47	FALSE	-0.33	-0.4
2026-12-18	77.5	0.95	PUT	0	1363	78.67	FALSE	0	0
2026-12-18	80	0.72	PUT	0	1409	77.33	FALSE	0	0
2026-12-18	82.5	0.85	PUT	0	1547	73.17	FALSE	0	0
2026-12-18	85	0	PUT	0	922	75.35	FALSE	0	0
2026-12-18	87.5	0	PUT	0	4118	73.8	FALSE	0	0
2026-12-18	90	0	PUT	0	1324	75.76	FALSE	0	0
2026-12-18	92.5	0	PUT	0	1476	73.31	FALSE	0	0
2026-12-18	95	1.74	PUT	0	1299	72.62	FALSE	0	0
2026-12-18	97.5	1.55	PUT	1	1005	71.87	FALSE	-0.05	-0.03
2026-12-18	100	0	PUT	0	2439	73.77	FALSE	0	0
2026-12-18	102.5	0	PUT	0	554	70.57	FALSE	0	0
2026-12-18	105	0	PUT	0	1689	70.55	FALSE	0	0
2026-12-18	107.5	0	PUT	0	3101	69.41	FALSE	0	0
2026-12-18	110	0	PUT	0	2689	69.18	FALSE	0	0
2026-12-18	112.5	0	PUT	0	1460	69.53	FALSE	0	0
2026-12-18	115	0	PUT	0	488	68.23	FALSE	0	0
2026-12-18	117.5	0	PUT	0	1212	69.05	FALSE	0	0
2026-12-18	120	3.85	PUT	10	485	69.01	FALSE	3.85	0
2026-12-18	122.5	0	PUT	0	642	68.32	FALSE	0	0
2026-12-18	125	0	PUT	0	1211	65.05	FALSE	0	0
2026-12-18	127.5	4.9	PUT	1	849	65.94	FALSE	-1.1	-0.18
2026-12-18	130	6	PUT	1	1255	64.65	FALSE	6	0
2026-12-18	132.5	0	PUT	0	361	65.39	FALSE	0	0
2026-12-18	135	8.5	PUT	0	465	65.15	FALSE	0	0
2026-12-18	137.5	6.35	PUT	1	2047	65.99	FALSE	-1.81	-0.22
2026-12-18	140	8	PUT	10	775	63.89	FALSE	8	0
2026-12-18	142.5	10.9	PUT	0	303	64.48	FALSE	0	0
2026-12-18	145	8.96	PUT	13	4740	62.6	FALSE	-2.19	-0.2
2026-12-18	147.5	9.6	PUT	4	606	62.41	FALSE	9.6	0
2026-12-18	150	10.15	PUT	2	898	65.29	FALSE	-2.05	-0.17
2026-12-18	152.5	12.25	PUT	1	246	63.78	FALSE	12.25	0
2026-12-18	155	12.04	PUT	3	595	63.59	FALSE	12.04	0
2026-12-18	157.5	13.8	PUT	2	154	61.86	FALSE	13.8	0
2026-12-18	160	0	PUT	0	134	63.35	FALSE	0	0
2026-12-18	162.5	15.1	PUT	1	181	63.16	FALSE	15.1	0
2026-12-18	165	0	PUT	0	325	63.06	FALSE	0	0
2026-12-18	167.5	0	PUT	0	209	62.94	FALSE	0	0
2026-12-18	170	17.35	PUT	7	1211	62.55	FALSE	-2.2	-0.11
2026-12-18	172.5	0	PUT	0	82	61.37	FALSE	0	0
2026-12-18	175	19.89	PUT	16	285	61.44	FALSE	-3.76	-0.16
2026-12-18	177.5	22.5	PUT	5	1189	61.18	FALSE	-2.35	-0.09
2026-12-18	180	24.99	PUT	0	718	61.48	FALSE	0	0
2026-12-18	182.5	26.57	PUT	0	74	62.42	FALSE	0	0
2026-12-18	185	26.17	PUT	1	66	61.3	FALSE	-0.88	-0.03
2026-12-18	187.5	0	PUT	0	113	61.24	FALSE	0	0
2026-12-18	190	27.24	PUT	1	361	61.26	FALSE	-2.76	-0.09
2026-12-18	192.5	28.8	PUT	17	437	60.99	TRUE	28.8	0
2026-12-18	195	34.7	PUT	0	30	61.08	TRUE	0	0
2026-12-18	197.5	0	PUT	0	21	60.67	TRUE	0	0
2026-12-18	200	34.6	PUT	1	78	62.76	TRUE	34.6	0
2026-12-18	202.5	34.45	PUT	8	24	62	TRUE	34.45	0
2026-12-18	205	0	PUT	0	37	61.92	TRUE	0	0
2026-12-18	207.5	0	PUT	0	31	61.88	TRUE	0	0
2026-12-18	210	0	PUT	0	418	61.88	TRUE	0	0
2026-12-18	212.5	0	PUT	0	14	61.83	TRUE	0	0
2026-12-18	215	0	PUT	0	60	60.31	TRUE	0	0
2026-12-18	217.5	0	PUT	0	68	63.04	TRUE	0	0
2026-12-18	220	0	PUT	0	17	61.78	TRUE	0	0
2026-12-18	222.5	0	PUT	0	9	60.77	TRUE	0	0
2026-12-18	225	0	PUT	0	8	61.73	TRUE	0	0
2026-12-18	227.5	0	PUT	0	9	61.65	TRUE	0	0
2026-12-18	230	0	PUT	0	7	61.07	TRUE	0	0
2026-12-18	232.5	0	PUT	0	4	61.71	TRUE	0	0
2026-12-18	235	0	PUT	0	0	60.44	TRUE	0	0
2026-12-18	237.5	0	PUT	0	2	60.48	TRUE	0	0
2026-12-18	240	0	PUT	0	0	61.8	TRUE	0	0
2026-12-18	245	0	PUT	0	1	61.7	TRUE	0	0
2026-12-18	247.5	0	PUT	0	1	62.33	TRUE	0	0
2026-12-18	250	0	PUT	0	2	61.65	TRUE	0	0
2026-12-18	252.5	0	PUT	0	0	61.76	TRUE	0	0
2026-12-18	255	0	PUT	0	0	61.9	TRUE	0	0
2026-12-18	257.5	0	PUT	0	0	61.36	TRUE	0	0
2026-12-18	260	0	PUT	0	0	61.74	TRUE	0	0
2026-12-18	262.5	0	PUT	0	1	61.48	TRUE	0	0
2026-12-18	265	0	PUT	0	12	62.6	TRUE	0	0
2026-12-18	267.5	0	PUT	0	0	64.17	TRUE	0	0
2026-12-18	270	0	PUT	0	0	62.1	TRUE	0	0
2026-12-18	272.5	0	PUT	0	0	62.88	TRUE	0	0
2026-12-18	275	0	PUT	0	0	62.48	TRUE	0	0
2026-12-18	277.5	0	PUT	0	0	62.45	TRUE	0	0
2026-12-18	280	0	PUT	0	0	61.06	TRUE	0	0
2026-12-18	282.5	0	PUT	0	0	61.8	TRUE	0	0
2026-12-18	285	0	PUT	0	0	64.66	TRUE	0	0
2026-12-18	287.5	0	PUT	0	4	61.78	TRUE	0	0
2026-12-18	290	0	PUT	0	1	64.53	TRUE	0	0
2026-12-18	300	0	PUT	0	0	66.15	TRUE	0	0
2026-12-18	310	0	PUT	0	0	65.81	TRUE	0	0
2026-12-18	320	3.2	PUT	0	359	0	TRUE	0	0
2026-12-18	330	3.8	PUT	0	398	0	TRUE	0	0
2026-12-18	340	0	PUT	0	228	0	TRUE	0	0
2026-12-18	350	0	PUT	0	1035	0	TRUE	0	0
2026-12-18	360	0	PUT	0	328	0	TRUE	0	0
2026-12-18	370	0	PUT	0	370	0	TRUE	0	0
2026-12-18	380	0	PUT	0	327	0	TRUE	0	0
2026-12-18	390	0	PUT	0	251	0	TRUE	0	0
2026-12-18	400	0	PUT	0	611	0	TRUE	0	0
2026-12-18	410	0	PUT	0	140	0	TRUE	0	0
2026-12-18	420	10	PUT	0	427	0	TRUE	0	0
2026-12-18	430	0	PUT	0	775	0	TRUE	0	0
2026-12-18	440	0	PUT	0	672	0	TRUE	0	0
2026-12-18	450	0	PUT	0	369	0	TRUE	0	0
2026-12-18	460	0	PUT	0	121	0	TRUE	0	0
2026-12-18	470	0	PUT	0	305	0	TRUE	0	0
2026-12-18	480	17.32	PUT	0	107	0	TRUE	0	0
2026-12-18	490	0	PUT	0	160	0	TRUE	0	0
2026-12-18	500	0	PUT	0	295	0	TRUE	0	0
2026-12-18	510	0	PUT	0	214	0	TRUE	0	0
2026-12-18	520	0	PUT	0	304	0	TRUE	0	0
2026-12-18	530	0	PUT	0	89	0	TRUE	0	0
2026-12-18	540	28.8	PUT	0	113	0	TRUE	0	0
2026-12-18	550	30.95	PUT	0	509	0	TRUE	0	0
2026-12-18	560	33.4	PUT	0	33	0	TRUE	0	0
2026-12-18	570	35.6	PUT	0	65	0	TRUE	0	0
2026-12-18	580	0	PUT	0	139	0	TRUE	0	0
2026-12-18	590	0	PUT	0	153	0	TRUE	0	0
2026-12-18	600	0	PUT	0	244	0	TRUE	0	0
2026-12-18	610	47.1	PUT	0	61	0	TRUE	0	0
2026-12-18	620	50.1	PUT	0	149	0	TRUE	0	0
2026-12-18	630	0	PUT	0	38	0	TRUE	0	0
2026-12-18	640	57.73	PUT	0	26	0	TRUE	0	0
2026-12-18	650	60.22	PUT	0	43	0	TRUE	0	0
2026-12-18	660	0	PUT	0	62	0	TRUE	0	0
2026-12-18	670	69.17	PUT	0	45	0	TRUE	0	0
2026-12-18	680	0	PUT	0	288	0	TRUE	0	0
2026-12-18	690	75.75	PUT	0	17	0	TRUE	0	0
2026-12-18	700	83.5	PUT	0	42	0	TRUE	0	0
2026-12-18	710	84.65	PUT	0	271	0	TRUE	0	0
2026-12-18	720	0	PUT	0	16	0	TRUE	0	0
2026-12-18	730	0	PUT	0	16	0	TRUE	0	0
2026-12-18	740	0	PUT	0	8	0	TRUE	0	0
2026-12-18	750	103.33	PUT	0	27	0	TRUE	0	0
2026-12-18	760	0	PUT	0	67	0	TRUE	0	0
2026-12-18	770	114.65	PUT	0	103	0	TRUE	0	0
2026-12-18	780	120.81	PUT	0	10	0	TRUE	0	0
2026-12-18	790	128.32	PUT	0	1	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	143.45	PUT	0	2	0	TRUE	0	0
2026-12-18	830	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	77	0	TRUE	0	0
2026-12-18	850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	890	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	990	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	0	CALL	0	205	134.31	TRUE	0	0
2027-01-15	36.25	0	CALL	0	28	119.53	TRUE	0	0
2027-01-15	37.5	0	CALL	0	140	114	TRUE	0	0
2027-01-15	38.75	0	CALL	0	88	109.53	TRUE	0	0
2027-01-15	40	0	CALL	0	52	100.49	TRUE	0	0
2027-01-15	41.25	0	CALL	0	32	108.94	TRUE	0	0
2027-01-15	42.5	0	CALL	0	36	114.8	TRUE	0	0
2027-01-15	43.75	0	CALL	0	60	103.09	TRUE	0	0
2027-01-15	45	0	CALL	0	252	105.16	TRUE	0	0
2027-01-15	46.25	0	CALL	0	88	103.36	TRUE	0	0
2027-01-15	47.5	0	CALL	0	28	104.03	TRUE	0	0
2027-01-15	48.75	0	CALL	0	24	94.27	TRUE	0	0
2027-01-15	50	0	CALL	0	240	89.33	TRUE	0	0
2027-01-15	52.5	0	CALL	0	200	85.3	TRUE	0	0
2027-01-15	55	0	CALL	0	96	59.57	TRUE	0	0
2027-01-15	57.5	0	CALL	0	40	104.03	TRUE	0	0
2027-01-15	60	0	CALL	0	60	100.72	TRUE	0	0
2027-01-15	62.5	0	CALL	0	391	93.77	TRUE	0	0
2027-01-15	65	0	CALL	0	168	49.35	TRUE	0	0
2027-01-15	67.5	0	CALL	0	413	77.35	TRUE	0	0
2027-01-15	70	0	CALL	0	324	79.02	TRUE	0	0
2027-01-15	72.5	0	CALL	0	212	85	TRUE	0	0
2027-01-15	75	0	CALL	0	769	82.42	TRUE	0	0
2027-01-15	77.5	0	CALL	0	273	83.43	TRUE	0	0
2027-01-15	80	0	CALL	0	680	80.32	TRUE	0	0
2027-01-15	82.5	0	CALL	0	364	72.51	TRUE	0	0
2027-01-15	85	0	CALL	0	414	81.19	TRUE	0	0
2027-01-15	87.5	0	CALL	0	1645	69.16	TRUE	0	0
2027-01-15	90	0	CALL	0	895	69.7	TRUE	0	0
2027-01-15	92.5	0	CALL	0	760	72.96	TRUE	0	0
2027-01-15	95	0	CALL	0	3170	72.65	TRUE	0	0
2027-01-15	97.5	0	CALL	0	802	68.37	TRUE	0	0
2027-01-15	100	0	CALL	0	4236	73.03	TRUE	0	0
2027-01-15	102.5	85.65	CALL	0	1998	71.13	TRUE	0	0
2027-01-15	105	0	CALL	0	1853	70.53	TRUE	0	0
2027-01-15	107.5	0	CALL	0	1206	65.68	TRUE	0	0
2027-01-15	110	0	CALL	0	1970	62.97	TRUE	0	0
2027-01-15	112.5	77.63	CALL	0	4571	66.64	TRUE	0	0
2027-01-15	115	75.31	CALL	0	2451	66.23	TRUE	0	0
2027-01-15	117.5	71	CALL	0	5815	68.9	TRUE	0	0
2027-01-15	120	0	CALL	0	6452	68.03	TRUE	0	0
2027-01-15	122.5	73.39	CALL	4	4789	68.17	TRUE	73.39	0
2027-01-15	125	0	CALL	0	3508	67.66	TRUE	0	0
2027-01-15	127.5	0	CALL	0	2715	64.88	TRUE	0	0
2027-01-15	130	67	CALL	3	4834	63.58	TRUE	67	0
2027-01-15	132.5	0	CALL	0	1791	64.68	TRUE	0	0
2027-01-15	135	0	CALL	0	1691	66.22	TRUE	0	0
2027-01-15	137.5	0	CALL	0	3548	65.92	TRUE	0	0
2027-01-15	140	0	CALL	0	1639	67.9	TRUE	0	0
2027-01-15	142.5	59.01	CALL	5	1934	65.53	TRUE	59.01	0
2027-01-15	145	0	CALL	0	1857	67.06	TRUE	0	0
2027-01-15	147.5	0	CALL	0	1692	60.94	TRUE	0	0
2027-01-15	150	57.25	CALL	13	3560	63.86	TRUE	7.83	0.16
2027-01-15	152.5	0	CALL	0	923	62.81	TRUE	0	0
2027-01-15	155	52	CALL	4	1493	64.48	TRUE	52	0
2027-01-15	157.5	0	CALL	0	1308	64.29	TRUE	0	0
2027-01-15	160	49.29	CALL	4	714	63.91	TRUE	6.03	0.14
2027-01-15	162.5	0	CALL	0	1810	63.11	TRUE	0	0
2027-01-15	165	0	CALL	0	3235	62.67	TRUE	0	0
2027-01-15	167.5	44.3	CALL	8	1026	62.91	TRUE	44.3	0
2027-01-15	170	37.1	CALL	0	950	63.56	TRUE	0	0
2027-01-15	172.5	42.38	CALL	3	490	61.93	TRUE	42.38	0
2027-01-15	175	40.7	CALL	102	5903	61.95	TRUE	4.7	0.13
2027-01-15	177.5	0	CALL	0	531	62.21	TRUE	0	0
2027-01-15	180	37.7	CALL	16	1411	63.56	TRUE	4.8	0.15
2027-01-15	182.5	34.91	CALL	8	584	62.21	TRUE	3.14	0.1
2027-01-15	185	35.4	CALL	10	571	63.65	TRUE	4.13	0.13
2027-01-15	187.5	35	CALL	16	2431	61.6	TRUE	6.27	0.22
2027-01-15	190	34.14	CALL	11	347	62.79	TRUE	5.09	0.18
2027-01-15	192.5	32.08	CALL	3	743	62.15	FALSE	32.08	0
2027-01-15	195	31	CALL	2	1694	61.52	FALSE	31	0
2027-01-15	197.5	25.4	CALL	0	863	62.56	FALSE	0	0
2027-01-15	200	30	CALL	49	2883	62.16	FALSE	4	0.15
2027-01-15	202.5	24.3	CALL	0	172	61.85	FALSE	0	0
2027-01-15	205	27.36	CALL	5	2410	61.54	FALSE	4.66	0.21
2027-01-15	207.5	0	CALL	0	214	61.38	FALSE	0	0
2027-01-15	210	25.75	CALL	24	795	62.77	FALSE	4.2	0.19
2027-01-15	212.5	22.9	CALL	8	720	62.3	FALSE	2.45	0.12
2027-01-15	215	20.2	CALL	0	368	62.28	FALSE	0	0
2027-01-15	217.5	18.25	CALL	0	109	61.38	FALSE	0	0
2027-01-15	220	22.2	CALL	16	419	61.36	FALSE	3.95	0.22
2027-01-15	222.5	19.01	CALL	0	102	61.39	FALSE	0	0
2027-01-15	225	21	CALL	11	730	62.74	FALSE	3.2	0.18
2027-01-15	227.5	19.9	CALL	5	136	62.44	FALSE	19.9	0
2027-01-15	230	19.45	CALL	3	750	62.2	FALSE	2.88	0.17
2027-01-15	232.5	0	CALL	0	517	62.25	FALSE	0	0
2027-01-15	235	0	CALL	0	383	62.22	FALSE	0	0
2027-01-15	237.5	16.55	CALL	1	1058	61.44	FALSE	2.25	0.16
2027-01-15	240	16.05	CALL	1	1289	62.23	FALSE	16.05	0
2027-01-15	245	14.7	CALL	8	1083	62.25	FALSE	14.7	0
2027-01-15	247.5	0	CALL	0	135	62.74	FALSE	0	0
2027-01-15	250	14.9	CALL	35	2684	61.8	FALSE	2.3	0.18
2027-01-15	252.5	13.5	CALL	10	125	62.28	FALSE	13.5	0
2027-01-15	255	13.15	CALL	12	192	61.78	FALSE	13.15	0
2027-01-15	257.5	10.64	CALL	0	354	61.17	FALSE	0	0
2027-01-15	260	12.75	CALL	3	319	62.92	FALSE	1.7	0.15
2027-01-15	262.5	10.85	CALL	0	876	62.64	FALSE	0	0
2027-01-15	265	12.16	CALL	6	959	61.98	FALSE	2.16	0.22
2027-01-15	267.5	11	CALL	6	391	61.22	FALSE	1.5	0.16
2027-01-15	270	11.6	CALL	9	410	62.41	FALSE	2.4	0.26
2027-01-15	272.5	9.65	CALL	1	377	61.52	FALSE	0.55	0.06
2027-01-15	275	10.74	CALL	4	178	62.45	FALSE	1.99	0.23
2027-01-15	277.5	0	CALL	0	76	61.22	FALSE	0	0
2027-01-15	280	10.19	CALL	7	131	61.39	FALSE	10.19	0
2027-01-15	282.5	8	CALL	0	237	62.52	FALSE	0	0
2027-01-15	285	0	CALL	0	491	61.22	FALSE	0	0
2027-01-15	287.5	0	CALL	0	724	61.31	FALSE	0	0
2027-01-15	290	0	CALL	0	688	61.25	FALSE	0	0
2027-01-15	300	6.9	CALL	1	552	62.69	FALSE	0.8	0.13
2027-01-15	310	6.83	CALL	17	150	62.23	FALSE	1.52	0.29
2027-01-15	320	0	CALL	0	170	0	FALSE	0	0
2027-01-15	330	0	CALL	0	91	0	FALSE	0	0
2027-01-15	340	0	CALL	0	104	0	FALSE	0	0
2027-01-15	350	0	CALL	0	424	0	FALSE	0	0
2027-01-15	360	427.02	CALL	0	235	0	FALSE	0	0
2027-01-15	370	0	CALL	0	192	0	FALSE	0	0
2027-01-15	380	411.77	CALL	0	794	0	FALSE	0	0
2027-01-15	390	0	CALL	0	204	0	FALSE	0	0
2027-01-15	400	0	CALL	0	1068	0	FALSE	0	0
2027-01-15	410	0	CALL	0	504	0	FALSE	0	0
2027-01-15	420	0	CALL	0	467	0	FALSE	0	0
2027-01-15	430	375.38	CALL	0	304	0	FALSE	0	0
2027-01-15	440	0	CALL	0	491	0	FALSE	0	0
2027-01-15	450	0	CALL	0	1170	0	FALSE	0	0
2027-01-15	460	0	CALL	0	610	0	FALSE	0	0
2027-01-15	470	333.1	CALL	0	1470	0	FALSE	0	0
2027-01-15	480	329.75	CALL	0	1608	0	FALSE	0	0
2027-01-15	490	0	CALL	0	1197	0	FALSE	0	0
2027-01-15	500	319.38	CALL	0	853	0	FALSE	0	0
2027-01-15	510	0	CALL	0	680	0	FALSE	0	0
2027-01-15	520	292	CALL	0	1209	0	FALSE	0	0
2027-01-15	530	296.53	CALL	0	447	0	FALSE	0	0
2027-01-15	540	0	CALL	0	421	0	FALSE	0	0
2027-01-15	550	266.71	CALL	0	893	0	FALSE	0	0
2027-01-15	560	273.19	CALL	0	409	0	FALSE	0	0
2027-01-15	570	262	CALL	0	486	0	FALSE	0	0
2027-01-15	580	259.9	CALL	0	465	0	FALSE	0	0
2027-01-15	590	0	CALL	0	424	0	FALSE	0	0
2027-01-15	600	0	CALL	0	932	0	FALSE	0	0
2027-01-15	610	0	CALL	0	231	0	FALSE	0	0
2027-01-15	620	0	CALL	0	386	0	FALSE	0	0
2027-01-15	630	0	CALL	0	327	0	FALSE	0	0
2027-01-15	640	215.72	CALL	0	180	0	FALSE	0	0
2027-01-15	650	0	CALL	0	455	0	FALSE	0	0
2027-01-15	660	204.63	CALL	0	813	0	FALSE	0	0
2027-01-15	670	201.2	CALL	0	216	0	FALSE	0	0
2027-01-15	680	192.13	CALL	0	226	0	FALSE	0	0
2027-01-15	690	0	CALL	0	123	0	FALSE	0	0
2027-01-15	700	175.98	CALL	0	1475	0	FALSE	0	0
2027-01-15	710	0	CALL	0	136	0	FALSE	0	0
2027-01-15	720	172	CALL	0	321	0	FALSE	0	0
2027-01-15	730	163.22	CALL	0	139	0	FALSE	0	0
2027-01-15	740	158	CALL	0	129	0	FALSE	0	0
2027-01-15	750	150.76	CALL	0	610	0	FALSE	0	0
2027-01-15	760	149.98	CALL	0	72	0	FALSE	0	0
2027-01-15	770	148.95	CALL	0	203	0	FALSE	0	0
2027-01-15	780	140.14	CALL	0	428	0	FALSE	0	0
2027-01-15	790	0	CALL	0	213	0	FALSE	0	0
2027-01-15	800	130	CALL	0	719	0	FALSE	0	0
2027-01-15	810	128.87	CALL	0	34	0	FALSE	0	0
2027-01-15	820	125.45	CALL	0	646	0	FALSE	0	0
2027-01-15	830	126.14	CALL	0	58	0	FALSE	0	0
2027-01-15	840	116.15	CALL	0	170	0	FALSE	0	0
2027-01-15	850	111.18	CALL	0	142	0	FALSE	0	0
2027-01-15	860	0	CALL	0	69	0	FALSE	0	0
2027-01-15	870	110	CALL	0	25	0	FALSE	0	0
2027-01-15	880	107.6	CALL	0	73	0	FALSE	0	0
2027-01-15	890	0	CALL	0	19	0	FALSE	0	0
2027-01-15	900	100.15	CALL	0	187	0	FALSE	0	0
2027-01-15	910	0	CALL	0	27	0	FALSE	0	0
2027-01-15	920	89.95	CALL	0	167	0	FALSE	0	0
2027-01-15	930	0	CALL	0	113	0	FALSE	0	0
2027-01-15	940	0	CALL	0	86	0	FALSE	0	0
2027-01-15	950	82.05	CALL	0	278	0	FALSE	0	0
2027-01-15	960	82.45	CALL	0	292	0	FALSE	0	0
2027-01-15	980	81.55	CALL	0	327	0	FALSE	0	0
2027-01-15	990	0	CALL	0	16	0	FALSE	0	0
2027-01-15	1000	71.4	CALL	0	435	0	FALSE	0	0
2027-01-15	1010	0	CALL	0	26	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	22	0	FALSE	0	0
2027-01-15	1030	0	CALL	0	71	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	78	0	FALSE	0	0
2027-01-15	1050	60	CALL	0	202	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	229	0	FALSE	0	0
2027-01-15	1070	0	CALL	0	85	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	30	0	FALSE	0	0
2027-01-15	1090	0	CALL	0	53	0	FALSE	0	0
2027-01-15	1100	0	CALL	0	49	0	FALSE	0	0
2027-01-15	1110	50.84	CALL	0	15	0	FALSE	0	0
2027-01-15	1120	51.15	CALL	0	31	0	FALSE	0	0
2027-01-15	1130	49.3	CALL	0	63	0	FALSE	0	0
2027-01-15	1140	47.8	CALL	0	85	0	FALSE	0	0
2027-01-15	1150	45.4	CALL	0	204	0	FALSE	0	0
2027-01-15	1160	42.15	CALL	0	138	0	FALSE	0	0
2027-01-15	35	0.1	PUT	12	5468	101.14	FALSE	0.1	0
2027-01-15	36.25	0	PUT	0	1291	97.36	FALSE	0	0
2027-01-15	37.5	0.43	PUT	0	1656	106.06	FALSE	0	0
2027-01-15	38.75	0	PUT	0	1122	113.84	FALSE	0	0
2027-01-15	40	0.18	PUT	20	1362	95.71	FALSE	0.18	0
2027-01-15	41.25	0	PUT	0	1796	113.04	FALSE	0	0
2027-01-15	42.5	0	PUT	0	2020	146.41	FALSE	0	0
2027-01-15	43.75	0.27	PUT	0	2107	109.99	FALSE	0	0
2027-01-15	45	0	PUT	0	1325	124.98	FALSE	0	0
2027-01-15	46.25	0	PUT	0	712	138.79	FALSE	0	0
2027-01-15	47.5	0	PUT	0	592	105.87	FALSE	0	0
2027-01-15	48.75	0	PUT	0	296	101.15	FALSE	0	0
2027-01-15	50	0.24	PUT	2	2117	93.2	FALSE	0.24	0
2027-01-15	52.5	0.28	PUT	2	1231	93.23	FALSE	0.28	0
2027-01-15	55	0.27	PUT	0	3068	87.82	FALSE	0	0
2027-01-15	57.5	0.27	PUT	4	1324	85.04	FALSE	-0.05	-0.16
2027-01-15	60	0.35	PUT	4	1728	83.35	FALSE	0.08	0.3
2027-01-15	62.5	0.34	PUT	2	1657	79.5	FALSE	0.34	0
2027-01-15	65	0.43	PUT	2	1947	77.83	FALSE	-0.07	-0.14
2027-01-15	67.5	0.54	PUT	12	4068	80.16	FALSE	0.11	0.26
2027-01-15	70	0.66	PUT	12	2252	78.56	FALSE	0.03	0.05
2027-01-15	72.5	0.58	PUT	22	1094	76.06	FALSE	-0.19	-0.25
2027-01-15	75	0.66	PUT	78	6538	75.99	FALSE	-0.15	-0.19
2027-01-15	77.5	0.75	PUT	10	2456	73.41	FALSE	-0.47	-0.39
2027-01-15	80	0.9	PUT	10	6592	73.35	FALSE	-0.28	-0.24
2027-01-15	82.5	1.03	PUT	14	2160	73.25	FALSE	-0.35	-0.25
2027-01-15	85	1.21	PUT	14	3058	73.05	FALSE	1.21	0
2027-01-15	87.5	1.5	PUT	0	6050	72.59	FALSE	0	0
2027-01-15	90	1.4	PUT	4	1055	70.8	FALSE	1.4	0
2027-01-15	92.5	0	PUT	0	3362	68.17	FALSE	0	0
2027-01-15	95	1.71	PUT	72	2655	69.56	FALSE	1.71	0
2027-01-15	97.5	0	PUT	0	3539	68.99	FALSE	0	0
2027-01-15	100	2.14	PUT	50	7390	68.52	FALSE	-0.37	-0.15
2027-01-15	102.5	0	PUT	0	2419	69.34	FALSE	0	0
2027-01-15	105	2.67	PUT	2	2161	67.85	FALSE	2.67	0
2027-01-15	107.5	2.93	PUT	54	2684	68.44	FALSE	2.93	0
2027-01-15	110	0	PUT	0	1200	66.73	FALSE	0	0
2027-01-15	112.5	4.43	PUT	0	4937	67.04	FALSE	0	0
2027-01-15	115	4.17	PUT	1	1188	67.43	FALSE	-0.65	-0.13
2027-01-15	117.5	4.55	PUT	7	2158	65.74	FALSE	4.55	0
2027-01-15	120	5	PUT	3	1774	65.09	FALSE	5	0
2027-01-15	122.5	0	PUT	0	818	65.89	FALSE	0	0
2027-01-15	125	5.5	PUT	50	5183	64.02	FALSE	-1	-0.15
2027-01-15	127.5	7.29	PUT	0	1753	64.35	FALSE	0	0
2027-01-15	130	7.05	PUT	100	746	64.16	FALSE	7.05	0
2027-01-15	132.5	7.53	PUT	1	690	63.94	FALSE	-0.57	-0.07
2027-01-15	135	8.8	PUT	0	888	63.55	FALSE	0	0
2027-01-15	137.5	9.42	PUT	0	2387	61.85	FALSE	0	0
2027-01-15	140	8.83	PUT	14	742	61.66	FALSE	-1.3	-0.13
2027-01-15	142.5	0	PUT	0	327	63.19	FALSE	0	0
2027-01-15	145	10.23	PUT	8	4595	61.53	FALSE	-1.57	-0.13
2027-01-15	147.5	11.65	PUT	2	476	64.5	FALSE	-1.4	-0.11
2027-01-15	150	12	PUT	8	961	62.72	FALSE	-1.31	-0.1
2027-01-15	152.5	13.85	PUT	1	251	61.34	FALSE	13.85	0
2027-01-15	155	14.6	PUT	26	371	62.18	FALSE	-1.3	-0.08
2027-01-15	157.5	15.45	PUT	1	152	60.83	FALSE	15.45	0
2027-01-15	160	15.28	PUT	3	775	60.8	FALSE	15.28	0
2027-01-15	162.5	16.4	PUT	1	791	63.35	FALSE	16.4	0
2027-01-15	165	19.33	PUT	0	296	60.61	FALSE	0	0
2027-01-15	167.5	18.35	PUT	6	896	62.83	FALSE	18.35	0
2027-01-15	170	19.25	PUT	28	1034	62.94	FALSE	-3.25	-0.14
2027-01-15	172.5	0	PUT	0	289	60.41	FALSE	0	0
2027-01-15	175	0	PUT	0	890	62.89	FALSE	0	0
2027-01-15	177.5	0	PUT	0	427	62.73	FALSE	0	0
2027-01-15	180	25.55	PUT	4	376	60.15	FALSE	25.55	0
2027-01-15	182.5	28	PUT	0	219	61.39	FALSE	0	0
2027-01-15	185	26.67	PUT	2	107	61.2	FALSE	26.67	0
2027-01-15	187.5	28.9	PUT	3	283	61.11	FALSE	28.9	0
2027-01-15	190	29.32	PUT	3	263	61.15	FALSE	-5.29	-0.15
2027-01-15	192.5	31.75	PUT	3	225	61.08	TRUE	31.75	0
2027-01-15	195	33.2	PUT	3	153	59.91	TRUE	33.2	0
2027-01-15	197.5	34.75	PUT	3	78	60.71	TRUE	34.75	0
2027-01-15	200	36.87	PUT	7	748	61.29	TRUE	-0.98	-0.03
2027-01-15	202.5	37.75	PUT	4	74	60.74	TRUE	37.75	0
2027-01-15	205	39.45	PUT	3	92	60.92	TRUE	39.45	0
2027-01-15	207.5	41	PUT	3	130	60.65	TRUE	41	0
2027-01-15	210	42.65	PUT	2	113	60.53	TRUE	42.65	0
2027-01-15	212.5	44.1	PUT	2	48	60.78	TRUE	44.1	0
2027-01-15	215	46	PUT	1	42	59.23	TRUE	46	0
2027-01-15	217.5	47.55	PUT	1	20	59.58	TRUE	47.55	0
2027-01-15	220	0	PUT	0	31	60.62	TRUE	0	0
2027-01-15	222.5	0	PUT	0	35	60.78	TRUE	0	0
2027-01-15	225	0	PUT	0	47	61.09	TRUE	0	0
2027-01-15	227.5	0	PUT	0	33	60.91	TRUE	0	0
2027-01-15	230	0	PUT	0	34	60.43	TRUE	0	0
2027-01-15	232.5	57.75	PUT	1	32	60.4	TRUE	57.75	0
2027-01-15	235	0	PUT	0	11	61.05	TRUE	0	0
2027-01-15	237.5	0	PUT	0	14	60.88	TRUE	0	0
2027-01-15	240	0	PUT	0	4	60.68	TRUE	0	0
2027-01-15	245	0	PUT	0	12	62.18	TRUE	0	0
2027-01-15	247.5	0	PUT	0	0	61.06	TRUE	0	0
2027-01-15	250	0	PUT	0	1	62.62	TRUE	0	0
2027-01-15	252.5	0	PUT	0	0	62.37	TRUE	0	0
2027-01-15	255	0	PUT	0	3	62.64	TRUE	0	0
2027-01-15	257.5	0	PUT	0	0	62.59	TRUE	0	0
2027-01-15	260	0	PUT	0	1	62.4	TRUE	0	0
2027-01-15	262.5	0	PUT	0	6	60.32	TRUE	0	0
2027-01-15	265	0	PUT	0	0	60.37	TRUE	0	0
2027-01-15	267.5	0	PUT	0	0	60.26	TRUE	0	0
2027-01-15	270	0	PUT	0	2	62.76	TRUE	0	0
2027-01-15	272.5	0	PUT	0	0	61.96	TRUE	0	0
2027-01-15	275	0	PUT	0	0	62.02	TRUE	0	0
2027-01-15	277.5	0	PUT	0	0	63.54	TRUE	0	0
2027-01-15	280	0	PUT	0	13	60.96	TRUE	0	0
2027-01-15	282.5	0	PUT	0	0	61.56	TRUE	0	0
2027-01-15	285	0	PUT	0	0	61.67	TRUE	0	0
2027-01-15	287.5	0	PUT	0	64	59.51	TRUE	0	0
2027-01-15	290	0	PUT	0	0	62.02	TRUE	0	0
2027-01-15	300	0	PUT	0	0	61.21	TRUE	0	0
2027-01-15	310	0	PUT	0	0	64.79	TRUE	0	0
2027-01-15	320	0	PUT	0	1660	0	TRUE	0	0
2027-01-15	330	0	PUT	0	562	0	TRUE	0	0
2027-01-15	340	0	PUT	0	771	0	TRUE	0	0
2027-01-15	350	0	PUT	0	1515	0	TRUE	0	0
2027-01-15	360	0	PUT	0	271	0	TRUE	0	0
2027-01-15	370	0	PUT	0	845	0	TRUE	0	0
2027-01-15	380	0	PUT	0	669	0	TRUE	0	0
2027-01-15	390	0	PUT	0	887	0	TRUE	0	0
2027-01-15	400	9.5	PUT	0	1875	0	TRUE	0	0
2027-01-15	410	0	PUT	0	604	0	TRUE	0	0
2027-01-15	420	0	PUT	0	557	0	TRUE	0	0
2027-01-15	430	0	PUT	0	575	0	TRUE	0	0
2027-01-15	440	0	PUT	0	278	0	TRUE	0	0
2027-01-15	450	15.7	PUT	0	995	0	TRUE	0	0
2027-01-15	460	16.5	PUT	0	298	0	TRUE	0	0
2027-01-15	470	19.04	PUT	0	569	0	TRUE	0	0
2027-01-15	480	20.74	PUT	0	424	0	TRUE	0	0
2027-01-15	490	22.25	PUT	0	208	0	TRUE	0	0
2027-01-15	500	24.75	PUT	0	1263	0	TRUE	0	0
2027-01-15	510	26.4	PUT	0	437	0	TRUE	0	0
2027-01-15	520	27.81	PUT	0	169	0	TRUE	0	0
2027-01-15	530	30.85	PUT	0	148	0	TRUE	0	0
2027-01-15	540	33.05	PUT	0	221	0	TRUE	0	0
2027-01-15	550	0	PUT	0	603	0	TRUE	0	0
2027-01-15	560	0	PUT	0	166	0	TRUE	0	0
2027-01-15	570	39.75	PUT	0	64	0	TRUE	0	0
2027-01-15	580	0	PUT	0	250	0	TRUE	0	0
2027-01-15	590	0	PUT	0	106	0	TRUE	0	0
2027-01-15	600	50.5	PUT	0	191	0	TRUE	0	0
2027-01-15	610	0	PUT	0	64	0	TRUE	0	0
2027-01-15	620	0	PUT	0	80	0	TRUE	0	0
2027-01-15	630	0	PUT	0	35	0	TRUE	0	0
2027-01-15	640	0	PUT	0	34	0	TRUE	0	0
2027-01-15	650	67.45	PUT	0	157	0	TRUE	0	0
2027-01-15	660	70.1	PUT	0	50	0	TRUE	0	0
2027-01-15	670	74.1	PUT	0	221	0	TRUE	0	0
2027-01-15	680	0	PUT	0	157	0	TRUE	0	0
2027-01-15	690	83.03	PUT	0	72	0	TRUE	0	0
2027-01-15	700	87.5	PUT	0	206	0	TRUE	0	0
2027-01-15	710	94.15	PUT	0	76	0	TRUE	0	0
2027-01-15	720	98	PUT	0	40	0	TRUE	0	0
2027-01-15	730	101.6	PUT	0	36	0	TRUE	0	0
2027-01-15	740	0	PUT	0	16	0	TRUE	0	0
2027-01-15	750	115	PUT	0	67	0	TRUE	0	0
2027-01-15	760	118.5	PUT	0	61	0	TRUE	0	0
2027-01-15	770	0	PUT	0	18	0	TRUE	0	0
2027-01-15	780	0	PUT	0	21	0	TRUE	0	0
2027-01-15	790	135.55	PUT	0	7	0	TRUE	0	0
2027-01-15	800	138.5	PUT	0	127	0	TRUE	0	0
2027-01-15	810	0	PUT	0	3	0	TRUE	0	0
2027-01-15	820	0	PUT	0	4	0	TRUE	0	0
2027-01-15	830	0	PUT	0	7	0	TRUE	0	0
2027-01-15	840	162.55	PUT	0	8	0	TRUE	0	0
2027-01-15	850	0	PUT	0	4	0	TRUE	0	0
2027-01-15	860	0	PUT	0	6	0	TRUE	0	0
2027-01-15	870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	890	0	PUT	0	1	0	TRUE	0	0
2027-01-15	900	0	PUT	0	7	0	TRUE	0	0
2027-01-15	910	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	930	0	PUT	0	1	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	950	0	PUT	0	2	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	3	0	TRUE	0	0
2027-01-15	990	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1150	0	PUT	0	16	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-02-19	90	0	CALL	0	0	66.4	TRUE	0	0
2027-02-19	95	0	CALL	0	8	68.31	TRUE	0	0
2027-02-19	100	0	CALL	0	0	66.22	TRUE	0	0
2027-02-19	105	0	CALL	0	0	65.86	TRUE	0	0
2027-02-19	110	0	CALL	0	0	66.84	TRUE	0	0
2027-02-19	115	0	CALL	0	0	67.3	TRUE	0	0
2027-02-19	120	0	CALL	0	0	64.94	TRUE	0	0
2027-02-19	125	0	CALL	0	0	63.77	TRUE	0	0
2027-02-19	130	0	CALL	0	2	63.92	TRUE	0	0
2027-02-19	135	0	CALL	0	0	66.36	TRUE	0	0
2027-02-19	140	0	CALL	0	0	63.27	TRUE	0	0
2027-02-19	145	0	CALL	0	0	62.47	TRUE	0	0
2027-02-19	150	58.2	CALL	10	0	64.41	TRUE	58.2	0
2027-02-19	155	55.05	CALL	15	2	61.82	TRUE	55.05	0
2027-02-19	160	0	CALL	0	6	61.72	TRUE	0	0
2027-02-19	165	0	CALL	0	16	62.92	TRUE	0	0
2027-02-19	170	0	CALL	0	2	61.5	TRUE	0	0
2027-02-19	175	0	CALL	0	8	59.68	TRUE	0	0
2027-02-19	180	38.28	CALL	1	16	61.08	TRUE	38.28	0
2027-02-19	185	39	CALL	1	26	61.67	TRUE	39	0
2027-02-19	190	0	CALL	0	0	63.08	TRUE	0	0
2027-02-19	195	0	CALL	0	0	59.22	FALSE	0	0
2027-02-19	200	0	CALL	0	8	60.82	FALSE	0	0
2027-02-19	210	0	CALL	0	23	61.1	FALSE	0	0
2027-02-19	220	0	CALL	0	4	61.81	FALSE	0	0
2027-02-19	230	0	CALL	0	1	60.53	FALSE	0	0
2027-02-19	240	18.13	CALL	2	1	59.96	FALSE	18.13	0
2027-02-19	250	16.85	CALL	5	20	62.13	FALSE	16.85	0
2027-02-19	260	0	CALL	0	0	60.59	FALSE	0	0
2027-02-19	270	0	CALL	0	0	61.22	FALSE	0	0
2027-02-19	280	0	CALL	0	0	62.8	FALSE	0	0
2027-02-19	290	8.88	CALL	0	2	61.73	FALSE	0	0
2027-02-19	90	2	PUT	20	0	68.13	FALSE	2	0
2027-02-19	95	2.36	PUT	10	10	70.31	FALSE	2.36	0
2027-02-19	100	3.44	PUT	0	1	67.26	FALSE	0	0
2027-02-19	105	0	PUT	0	0	67.73	FALSE	0	0
2027-02-19	110	0	PUT	0	0	67.6	FALSE	0	0
2027-02-19	115	0	PUT	0	0	65.73	FALSE	0	0
2027-02-19	120	0	PUT	0	0	62.08	FALSE	0	0
2027-02-19	125	0	PUT	0	0	63.87	FALSE	0	0
2027-02-19	130	0	PUT	0	0	63.59	FALSE	0	0
2027-02-19	135	0	PUT	0	0	63.64	FALSE	0	0
2027-02-19	140	0	PUT	0	0	63.24	FALSE	0	0
2027-02-19	145	12.5	PUT	3	0	62.36	FALSE	12.5	0
2027-02-19	150	14.53	PUT	10	15	60.82	FALSE	14.53	0
2027-02-19	155	0	PUT	0	0	60.06	FALSE	0	0
2027-02-19	160	0	PUT	0	194	59.4	FALSE	0	0
2027-02-19	165	0	PUT	0	0	61.4	FALSE	0	0
2027-02-19	170	26.2	PUT	0	0	63.24	FALSE	0	0
2027-02-19	175	0	PUT	0	4	63.09	FALSE	0	0
2027-02-19	180	0	PUT	0	0	63.05	FALSE	0	0
2027-02-19	185	0	PUT	0	1	62.89	FALSE	0	0
2027-02-19	190	0	PUT	0	1	62.34	FALSE	0	0
2027-02-19	195	0	PUT	0	7	60.65	TRUE	0	0
2027-02-19	200	0	PUT	0	4	61.63	TRUE	0	0
2027-02-19	210	0	PUT	0	0	60.6	TRUE	0	0
2027-02-19	220	0	PUT	0	0	61.89	TRUE	0	0
2027-02-19	230	0	PUT	0	0	60.36	TRUE	0	0
2027-02-19	240	0	PUT	0	0	62.62	TRUE	0	0
2027-02-19	250	0	PUT	0	0	62.84	TRUE	0	0
2027-02-19	260	0	PUT	0	0	62.88	TRUE	0	0
2027-02-19	270	0	PUT	0	0	60.76	TRUE	0	0
2027-02-19	280	0	PUT	0	0	59.75	TRUE	0	0
2027-02-19	290	0	PUT	0	0	61.55	TRUE	0	0
2027-03-19	45	0	CALL	0	40	53.6	TRUE	0	0
2027-03-19	46.25	0	CALL	0	0	94.03	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	76.59	TRUE	0	0
2027-03-19	48.75	0	CALL	0	4	68.03	TRUE	0	0
2027-03-19	50	0	CALL	0	4	70.28	TRUE	0	0
2027-03-19	52.5	0	CALL	0	8	89	TRUE	0	0
2027-03-19	55	0	CALL	0	28	89.29	TRUE	0	0
2027-03-19	57.5	0	CALL	0	12	55.63	TRUE	0	0
2027-03-19	60	0	CALL	0	46	66.99	TRUE	0	0
2027-03-19	62.5	0	CALL	0	32	86.1	TRUE	0	0
2027-03-19	65	0	CALL	0	24	70.52	TRUE	0	0
2027-03-19	67.5	0	CALL	0	36	82.72	TRUE	0	0
2027-03-19	70	0	CALL	0	124	65.09	TRUE	0	0
2027-03-19	72.5	0	CALL	0	116	72.51	TRUE	0	0
2027-03-19	75	0	CALL	0	140	62.45	TRUE	0	0
2027-03-19	77.5	0	CALL	0	96	69.79	TRUE	0	0
2027-03-19	80	0	CALL	0	116	70.31	TRUE	0	0
2027-03-19	82.5	0	CALL	0	200	70.54	TRUE	0	0
2027-03-19	85	0	CALL	0	140	69.93	TRUE	0	0
2027-03-19	87.5	0	CALL	0	120	69.42	TRUE	0	0
2027-03-19	90	0	CALL	0	195	70.52	TRUE	0	0
2027-03-19	92.5	0	CALL	0	254	72.75	TRUE	0	0
2027-03-19	95	0	CALL	0	324	71.47	TRUE	0	0
2027-03-19	97.5	0	CALL	0	164	70.99	TRUE	0	0
2027-03-19	100	89.5	CALL	0	2203	67.88	TRUE	0	0
2027-03-19	102.5	0	CALL	0	1382	67.63	TRUE	0	0
2027-03-19	105	0	CALL	0	224	70.09	TRUE	0	0
2027-03-19	107.5	0	CALL	0	120	66.72	TRUE	0	0
2027-03-19	110	0	CALL	0	1204	67.25	TRUE	0	0
2027-03-19	112.5	0	CALL	0	1236	66.33	TRUE	0	0
2027-03-19	115	0	CALL	0	504	67.89	TRUE	0	0
2027-03-19	117.5	0	CALL	0	467	65.68	TRUE	0	0
2027-03-19	120	0	CALL	0	624	66.34	TRUE	0	0
2027-03-19	122.5	0	CALL	0	5032	65.07	TRUE	0	0
2027-03-19	125	77.54	CALL	6	2351	67.13	TRUE	6.41	0.09
2027-03-19	127.5	0	CALL	0	339	67.23	TRUE	0	0
2027-03-19	130	0	CALL	0	718	64.66	TRUE	0	0
2027-03-19	132.5	72.1	CALL	2	254	67.22	TRUE	72.1	0
2027-03-19	135	0	CALL	0	5044	64.34	TRUE	0	0
2027-03-19	137.5	0	CALL	0	568	64.39	TRUE	0	0
2027-03-19	140	0	CALL	0	251	65.36	TRUE	0	0
2027-03-19	142.5	0	CALL	0	139	63.71	TRUE	0	0
2027-03-19	145	63.56	CALL	3	489	64.91	TRUE	6.8	0.12
2027-03-19	147.5	0	CALL	0	407	65.06	TRUE	0	0
2027-03-19	150	59.75	CALL	10	634	62.38	TRUE	5.35	0.1
2027-03-19	152.5	51.4	CALL	0	232	64.42	TRUE	0	0
2027-03-19	155	51.05	CALL	0	154	62.34	TRUE	0	0
2027-03-19	157.5	0	CALL	0	252	64.11	TRUE	0	0
2027-03-19	160	48.47	CALL	0	279	64.05	TRUE	0	0
2027-03-19	162.5	0	CALL	0	310	63.93	TRUE	0	0
2027-03-19	165	0	CALL	0	218	63.71	TRUE	0	0
2027-03-19	167.5	0	CALL	0	126	63.4	TRUE	0	0
2027-03-19	170	0	CALL	0	689	61.56	TRUE	0	0
2027-03-19	172.5	0	CALL	0	297	63.53	TRUE	0	0
2027-03-19	175	0	CALL	0	513	63.35	TRUE	0	0
2027-03-19	177.5	0	CALL	0	348	62.85	TRUE	0	0
2027-03-19	180	43.5	CALL	1	357	63.17	TRUE	5.33	0.14
2027-03-19	182.5	39.1	CALL	0	260	62.01	TRUE	0	0
2027-03-19	185	41.74	CALL	1	127	62.77	TRUE	5.64	0.16
2027-03-19	187.5	0	CALL	0	181	62.94	TRUE	0	0
2027-03-19	190	38.74	CALL	1	394	61.9	TRUE	4.62	0.14
2027-03-19	192.5	0	CALL	0	193	61.73	FALSE	0	0
2027-03-19	195	0	CALL	0	156	62.54	FALSE	0	0
2027-03-19	197.5	34.45	CALL	8	56	61.36	FALSE	34.45	0
2027-03-19	200	0	CALL	0	714	61.28	FALSE	0	0
2027-03-19	202.5	35.1	CALL	2	191	61.21	FALSE	35.1	0
2027-03-19	205	0	CALL	0	412	62.6	FALSE	0	0
2027-03-19	207.5	0	CALL	0	110	62.53	FALSE	0	0
2027-03-19	210	28.1	CALL	0	591	61.46	FALSE	0	0
2027-03-19	212.5	0	CALL	0	448	62.48	FALSE	0	0
2027-03-19	215	30.05	CALL	1	268	62.68	FALSE	30.05	0
2027-03-19	217.5	0	CALL	0	78	62.46	FALSE	0	0
2027-03-19	220	28.2	CALL	2	138	61.39	FALSE	28.2	0
2027-03-19	222.5	26.65	CALL	1	372	61.32	FALSE	26.65	0
2027-03-19	225	26.2	CALL	3	190	61.34	FALSE	26.2	0
2027-03-19	227.5	25.05	CALL	1	78	62.36	FALSE	25.05	0
2027-03-19	230	24.85	CALL	7	233	62.36	FALSE	2.25	0.1
2027-03-19	232.5	23.7	CALL	1	343	62.37	FALSE	23.7	0
2027-03-19	235	23.6	CALL	5	44	62.39	FALSE	23.6	0
2027-03-19	237.5	22.95	CALL	3	153	62.85	FALSE	22.95	0
2027-03-19	240	22.75	CALL	23	87	61.68	FALSE	3.63	0.19
2027-03-19	245	21.55	CALL	6	1484	61.73	FALSE	21.55	0
2027-03-19	247.5	21	CALL	3	51	61.91	FALSE	21	0
2027-03-19	250	20.8	CALL	6	110	62.02	FALSE	20.8	0
2027-03-19	252.5	19.2	CALL	34	46	61.12	FALSE	19.2	0
2027-03-19	255	18.78	CALL	1	32	61.26	FALSE	18.78	0
2027-03-19	257.5	0	CALL	0	219	61.25	FALSE	0	0
2027-03-19	260	0	CALL	0	42	62.35	FALSE	0	0
2027-03-19	262.5	0	CALL	0	16	62.43	FALSE	0	0
2027-03-19	265	0	CALL	0	4	62.4	FALSE	0	0
2027-03-19	267.5	0	CALL	0	35	62.48	FALSE	0	0
2027-03-19	270	0	CALL	0	7	62.44	FALSE	0	0
2027-03-19	272.5	0	CALL	0	194	62.43	FALSE	0	0
2027-03-19	275	0	CALL	0	504	62.49	FALSE	0	0
2027-03-19	277.5	0	CALL	0	53	62.53	FALSE	0	0
2027-03-19	280	0	CALL	0	90	61.3	FALSE	0	0
2027-03-19	282.5	14.95	CALL	1	52	63.48	FALSE	14.95	0
2027-03-19	285	14	CALL	1	58	62.53	FALSE	14	0
2027-03-19	287.5	0	CALL	0	137	62.58	FALSE	0	0
2027-03-19	290	11.85	CALL	0	321	61.85	FALSE	0	0
2027-03-19	300	10.65	CALL	0	99	62.58	FALSE	0	0
2027-03-19	310	9.6	CALL	0	115	63.64	FALSE	0	0
2027-03-19	320	0	CALL	0	29	0	FALSE	0	0
2027-03-19	330	0	CALL	0	50	0	FALSE	0	0
2027-03-19	340	0	CALL	0	35	0	FALSE	0	0
2027-03-19	350	0	CALL	0	30	0	FALSE	0	0
2027-03-19	360	435.75	CALL	0	47	0	FALSE	0	0
2027-03-19	370	0	CALL	0	69	0	FALSE	0	0
2027-03-19	380	0	CALL	0	80	0	FALSE	0	0
2027-03-19	390	0	CALL	0	41	0	FALSE	0	0
2027-03-19	400	0	CALL	0	547	0	FALSE	0	0
2027-03-19	410	0	CALL	0	349	0	FALSE	0	0
2027-03-19	420	0	CALL	0	56	0	FALSE	0	0
2027-03-19	430	0	CALL	0	30	0	FALSE	0	0
2027-03-19	440	0	CALL	0	309	0	FALSE	0	0
2027-03-19	450	0	CALL	0	312	0	FALSE	0	0
2027-03-19	460	356.35	CALL	0	126	0	FALSE	0	0
2027-03-19	470	352.73	CALL	0	117	0	FALSE	0	0
2027-03-19	480	0	CALL	0	149	0	FALSE	0	0
2027-03-19	490	0	CALL	0	1258	0	FALSE	0	0
2027-03-19	500	322.9	CALL	0	603	0	FALSE	0	0
2027-03-19	510	0	CALL	0	85	0	FALSE	0	0
2027-03-19	520	309.02	CALL	0	180	0	FALSE	0	0
2027-03-19	530	0	CALL	0	63	0	FALSE	0	0
2027-03-19	540	0	CALL	0	1260	0	FALSE	0	0
2027-03-19	550	0	CALL	0	142	0	FALSE	0	0
2027-03-19	560	0	CALL	0	62	0	FALSE	0	0
2027-03-19	570	0	CALL	0	42	0	FALSE	0	0
2027-03-19	580	264.44	CALL	0	124	0	FALSE	0	0
2027-03-19	590	0	CALL	0	103	0	FALSE	0	0
2027-03-19	600	0	CALL	0	188	0	FALSE	0	0
2027-03-19	610	0	CALL	0	38	0	FALSE	0	0
2027-03-19	620	244.8	CALL	0	38	0	FALSE	0	0
2027-03-19	630	236.75	CALL	0	67	0	FALSE	0	0
2027-03-19	640	231.75	CALL	0	69	0	FALSE	0	0
2027-03-19	650	227.2	CALL	0	96	0	FALSE	0	0
2027-03-19	660	221.65	CALL	0	56	0	FALSE	0	0
2027-03-19	670	216.05	CALL	0	32	0	FALSE	0	0
2027-03-19	680	207.8	CALL	0	225	0	FALSE	0	0
2027-03-19	690	205.8	CALL	0	75	0	FALSE	0	0
2027-03-19	700	200.7	CALL	0	125	0	FALSE	0	0
2027-03-19	710	195.8	CALL	0	87	0	FALSE	0	0
2027-03-19	720	192.45	CALL	0	82	0	FALSE	0	0
2027-03-19	730	186	CALL	0	69	0	FALSE	0	0
2027-03-19	740	183.05	CALL	0	33	0	FALSE	0	0
2027-03-19	750	178.45	CALL	0	54	0	FALSE	0	0
2027-03-19	760	0	CALL	0	94	0	FALSE	0	0
2027-03-19	770	169	CALL	0	43	0	FALSE	0	0
2027-03-19	780	161.97	CALL	0	39	0	FALSE	0	0
2027-03-19	790	0	CALL	0	14	0	FALSE	0	0
2027-03-19	800	156.55	CALL	0	157	0	FALSE	0	0
2027-03-19	810	0	CALL	0	46	0	FALSE	0	0
2027-03-19	820	146.3	CALL	0	131	0	FALSE	0	0
2027-03-19	830	0	CALL	0	28	0	FALSE	0	0
2027-03-19	840	145.05	CALL	0	117	0	FALSE	0	0
2027-03-19	850	138.6	CALL	0	208	0	FALSE	0	0
2027-03-19	860	0	CALL	0	15	0	FALSE	0	0
2027-03-19	870	0	CALL	0	21	0	FALSE	0	0
2027-03-19	880	124	CALL	0	29	0	FALSE	0	0
2027-03-19	890	0	CALL	0	16	0	FALSE	0	0
2027-03-19	900	0	CALL	0	47	0	FALSE	0	0
2027-03-19	910	0	CALL	0	11	0	FALSE	0	0
2027-03-19	920	0	CALL	0	26	0	FALSE	0	0
2027-03-19	930	117.15	CALL	0	96	0	FALSE	0	0
2027-03-19	940	111.9	CALL	0	11	0	FALSE	0	0
2027-03-19	950	0	CALL	0	42	0	FALSE	0	0
2027-03-19	960	100	CALL	0	6	0	FALSE	0	0
2027-03-19	980	0	CALL	0	366	0	FALSE	0	0
2027-03-19	990	96.99	CALL	0	8	0	FALSE	0	0
2027-03-19	1000	0	CALL	0	19	0	FALSE	0	0
2027-03-19	1010	93.41	CALL	0	9	0	FALSE	0	0
2027-03-19	1020	91.04	CALL	0	10	0	FALSE	0	0
2027-03-19	1030	0	CALL	0	54	0	FALSE	0	0
2027-03-19	1040	0	CALL	0	2	0	FALSE	0	0
2027-03-19	1050	81.86	CALL	0	2	0	FALSE	0	0
2027-03-19	1060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1070	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1090	0	CALL	0	26	0	FALSE	0	0
2027-03-19	1100	0	CALL	0	124	0	FALSE	0	0
2027-03-19	1110	0	CALL	0	3	0	FALSE	0	0
2027-03-19	1120	0	CALL	0	21	0	FALSE	0	0
2027-03-19	1130	0	CALL	0	13	0	FALSE	0	0
2027-03-19	1140	0	CALL	0	13	0	FALSE	0	0
2027-03-19	1150	0	CALL	0	32	0	FALSE	0	0
2027-03-19	1160	63	CALL	0	86	0	FALSE	0	0
2027-03-19	45	0	PUT	0	440	92.97	FALSE	0	0
2027-03-19	46.25	0	PUT	0	204	94	FALSE	0	0
2027-03-19	47.5	0	PUT	0	14	90.27	FALSE	0	0
2027-03-19	48.75	0	PUT	0	12	93.47	FALSE	0	0
2027-03-19	50	0	PUT	0	76	89.96	FALSE	0	0
2027-03-19	52.5	0	PUT	0	88	87.48	FALSE	0	0
2027-03-19	55	0	PUT	0	37	83.32	FALSE	0	0
2027-03-19	57.5	0	PUT	0	100	80.34	FALSE	0	0
2027-03-19	60	0.86	PUT	0	548	80.1	FALSE	0	0
2027-03-19	62.5	0.98	PUT	0	259	74.19	FALSE	0	0
2027-03-19	65	0	PUT	0	576	76.83	FALSE	0	0
2027-03-19	67.5	0	PUT	0	272	83.68	FALSE	0	0
2027-03-19	70	0	PUT	0	548	74.61	FALSE	0	0
2027-03-19	72.5	0	PUT	0	833	75.35	FALSE	0	0
2027-03-19	75	0	PUT	0	476	74.13	FALSE	0	0
2027-03-19	77.5	0	PUT	0	484	73.17	FALSE	0	0
2027-03-19	80	0	PUT	0	433	71.52	FALSE	0	0
2027-03-19	82.5	0	PUT	0	188	73.05	FALSE	0	0
2027-03-19	85	0	PUT	0	1039	71.25	FALSE	0	0
2027-03-19	87.5	0	PUT	0	537	72.39	FALSE	0	0
2027-03-19	90	0	PUT	0	452	69.15	FALSE	0	0
2027-03-19	92.5	0	PUT	0	419	68.51	FALSE	0	0
2027-03-19	95	0	PUT	0	379	68.07	FALSE	0	0
2027-03-19	97.5	0	PUT	0	368	68.29	FALSE	0	0
2027-03-19	100	3.9	PUT	10	1785	67.4	FALSE	3.9	0
2027-03-19	102.5	0	PUT	0	140	65.68	FALSE	0	0
2027-03-19	105	0	PUT	0	328	67.16	FALSE	0	0
2027-03-19	107.5	0	PUT	0	276	66.44	FALSE	0	0
2027-03-19	110	0	PUT	0	646	66.08	FALSE	0	0
2027-03-19	112.5	0	PUT	0	533	66.03	FALSE	0	0
2027-03-19	115	0	PUT	0	498	67.35	FALSE	0	0
2027-03-19	117.5	0	PUT	0	232	65.63	FALSE	0	0
2027-03-19	120	0	PUT	0	989	65.22	FALSE	0	0
2027-03-19	122.5	0	PUT	0	101	65.23	FALSE	0	0
2027-03-19	125	0	PUT	0	4814	63.66	FALSE	0	0
2027-03-19	127.5	0	PUT	0	221	65.03	FALSE	0	0
2027-03-19	130	0	PUT	0	276	64.63	FALSE	0	0
2027-03-19	132.5	0	PUT	0	127	63.62	FALSE	0	0
2027-03-19	135	14.2	PUT	0	120	64.13	FALSE	0	0
2027-03-19	137.5	0	PUT	0	300	65.03	FALSE	0	0
2027-03-19	140	15.82	PUT	0	383	62.3	FALSE	0	0
2027-03-19	142.5	0	PUT	0	130	62.14	FALSE	0	0
2027-03-19	145	13.66	PUT	2	280	61.74	FALSE	13.66	0
2027-03-19	147.5	0	PUT	0	324	61.75	FALSE	0	0
2027-03-19	150	0	PUT	0	394	62.58	FALSE	0	0
2027-03-19	152.5	17.85	PUT	2	92	61	FALSE	17.85	0
2027-03-19	155	0	PUT	0	171	61.14	FALSE	0	0
2027-03-19	157.5	20.25	PUT	0	401	62.14	FALSE	0	0
2027-03-19	160	0	PUT	0	127	62.12	FALSE	0	0
2027-03-19	162.5	0	PUT	0	233	62.13	FALSE	0	0
2027-03-19	165	21.85	PUT	1	205	61.06	FALSE	21.85	0
2027-03-19	167.5	0	PUT	0	417	60.59	FALSE	0	0
2027-03-19	170	25.28	PUT	1	126	60.69	FALSE	25.28	0
2027-03-19	172.5	0	PUT	0	112	60.46	FALSE	0	0
2027-03-19	175	0	PUT	0	508	61.6	FALSE	0	0
2027-03-19	177.5	0	PUT	0	346	60.25	FALSE	0	0
2027-03-19	180	0	PUT	0	319	60.05	FALSE	0	0
2027-03-19	182.5	30.45	PUT	10	119	60.15	FALSE	30.45	0
2027-03-19	185	31.9	PUT	21	150	59.85	FALSE	-3.3	-0.09
2027-03-19	187.5	33.95	PUT	4	459	60.3	FALSE	33.95	0
2027-03-19	190	34	PUT	17	50	60.17	FALSE	34	0
2027-03-19	192.5	35.45	PUT	13	250	59.65	TRUE	35.45	0
2027-03-19	195	36.95	PUT	2	176	59.56	TRUE	36.95	0
2027-03-19	197.5	39.75	PUT	9	361	62.56	TRUE	39.75	0
2027-03-19	200	39.75	PUT	11	62	60.9	TRUE	39.75	0
2027-03-19	202.5	42.9	PUT	3	11	62.31	TRUE	42.9	0
2027-03-19	205	0	PUT	0	499	62.04	TRUE	0	0
2027-03-19	207.5	0	PUT	0	63	61.61	TRUE	0	0
2027-03-19	210	0	PUT	0	26	62.48	TRUE	0	0
2027-03-19	212.5	49	PUT	1	63	61.05	TRUE	49	0
2027-03-19	215	49.4	PUT	22	32	62.43	TRUE	49.4	0
2027-03-19	217.5	0	PUT	0	106	60.89	TRUE	0	0
2027-03-19	220	0	PUT	0	22	61.65	TRUE	0	0
2027-03-19	222.5	0	PUT	0	3	61.95	TRUE	0	0
2027-03-19	225	0	PUT	0	10	61.27	TRUE	0	0
2027-03-19	227.5	0	PUT	0	1	61.34	TRUE	0	0
2027-03-19	230	0	PUT	0	6	60.79	TRUE	0	0
2027-03-19	232.5	0	PUT	0	75	60.8	TRUE	0	0
2027-03-19	235	0	PUT	0	7	62.54	TRUE	0	0
2027-03-19	237.5	0	PUT	0	8	62.58	TRUE	0	0
2027-03-19	240	0	PUT	0	0	62.58	TRUE	0	0
2027-03-19	245	0	PUT	0	136	62.46	TRUE	0	0
2027-03-19	247.5	0	PUT	0	0	62.5	TRUE	0	0
2027-03-19	250	0	PUT	0	1	61.15	TRUE	0	0
2027-03-19	252.5	0	PUT	0	3	61.66	TRUE	0	0
2027-03-19	255	0	PUT	0	0	62.55	TRUE	0	0
2027-03-19	257.5	0	PUT	0	0	62.61	TRUE	0	0
2027-03-19	260	0	PUT	0	0	60.99	TRUE	0	0
2027-03-19	262.5	0	PUT	0	0	61.36	TRUE	0	0
2027-03-19	265	0	PUT	0	0	61.98	TRUE	0	0
2027-03-19	267.5	0	PUT	0	9	61.25	TRUE	0	0
2027-03-19	270	0	PUT	0	0	61.08	TRUE	0	0
2027-03-19	272.5	0	PUT	0	0	60.89	TRUE	0	0
2027-03-19	275	0	PUT	0	78	60.9	TRUE	0	0
2027-03-19	277.5	0	PUT	0	0	60.68	TRUE	0	0
2027-03-19	280	0	PUT	0	0	62.32	TRUE	0	0
2027-03-19	282.5	0	PUT	0	5	62.67	TRUE	0	0
2027-03-19	285	0	PUT	0	0	62.69	TRUE	0	0
2027-03-19	287.5	0	PUT	0	12	60.8	TRUE	0	0
2027-03-19	290	0	PUT	0	0	60.82	TRUE	0	0
2027-03-19	300	0	PUT	0	0	61.5	TRUE	0	0
2027-03-19	310	0	PUT	0	0	62.88	TRUE	0	0
2027-03-19	320	0	PUT	0	108	0	TRUE	0	0
2027-03-19	330	0	PUT	0	47	0	TRUE	0	0
2027-03-19	340	0	PUT	0	259	0	TRUE	0	0
2027-03-19	350	9.4	PUT	0	135	0	TRUE	0	0
2027-03-19	360	0	PUT	0	113	0	TRUE	0	0
2027-03-19	370	0	PUT	0	100	0	TRUE	0	0
2027-03-19	380	0	PUT	0	97	0	TRUE	0	0
2027-03-19	390	0	PUT	0	87	0	TRUE	0	0
2027-03-19	400	14.48	PUT	0	459	0	TRUE	0	0
2027-03-19	410	0	PUT	0	35	0	TRUE	0	0
2027-03-19	420	17.2	PUT	0	83	0	TRUE	0	0
2027-03-19	430	0	PUT	0	69	0	TRUE	0	0
2027-03-19	440	20.68	PUT	0	160	0	TRUE	0	0
2027-03-19	450	0	PUT	0	131	0	TRUE	0	0
2027-03-19	460	0	PUT	0	112	0	TRUE	0	0
2027-03-19	470	26.25	PUT	0	61	0	TRUE	0	0
2027-03-19	480	0	PUT	0	248	0	TRUE	0	0
2027-03-19	490	0	PUT	0	27	0	TRUE	0	0
2027-03-19	500	32.3	PUT	0	99	0	TRUE	0	0
2027-03-19	510	0	PUT	0	55	0	TRUE	0	0
2027-03-19	520	37.4	PUT	0	49	0	TRUE	0	0
2027-03-19	530	0	PUT	0	26	0	TRUE	0	0
2027-03-19	540	43.36	PUT	0	27	0	TRUE	0	0
2027-03-19	550	46.62	PUT	0	76	0	TRUE	0	0
2027-03-19	560	0	PUT	0	92	0	TRUE	0	0
2027-03-19	570	0	PUT	0	32	0	TRUE	0	0
2027-03-19	580	0	PUT	0	70	0	TRUE	0	0
2027-03-19	590	0	PUT	0	44	0	TRUE	0	0
2027-03-19	600	63	PUT	0	96	0	TRUE	0	0
2027-03-19	610	0	PUT	0	18	0	TRUE	0	0
2027-03-19	620	0	PUT	0	42	0	TRUE	0	0
2027-03-19	630	72.35	PUT	0	92	0	TRUE	0	0
2027-03-19	640	0	PUT	0	25	0	TRUE	0	0
2027-03-19	650	80.55	PUT	0	54	0	TRUE	0	0
2027-03-19	660	85	PUT	0	42	0	TRUE	0	0
2027-03-19	670	0	PUT	0	101	0	TRUE	0	0
2027-03-19	680	0	PUT	0	14	0	TRUE	0	0
2027-03-19	690	0	PUT	0	21	0	TRUE	0	0
2027-03-19	700	0	PUT	0	99	0	TRUE	0	0
2027-03-19	710	107.85	PUT	0	41	0	TRUE	0	0
2027-03-19	720	0	PUT	0	101	0	TRUE	0	0
2027-03-19	730	0	PUT	0	19	0	TRUE	0	0
2027-03-19	740	0	PUT	0	21	0	TRUE	0	0
2027-03-19	750	0	PUT	0	67	0	TRUE	0	0
2027-03-19	760	0	PUT	0	8	0	TRUE	0	0
2027-03-19	770	139.5	PUT	0	11	0	TRUE	0	0
2027-03-19	780	0	PUT	0	36	0	TRUE	0	0
2027-03-19	790	152.45	PUT	0	10	0	TRUE	0	0
2027-03-19	800	154.8	PUT	0	14	0	TRUE	0	0
2027-03-19	810	0	PUT	0	2	0	TRUE	0	0
2027-03-19	820	0	PUT	0	77	0	TRUE	0	0
2027-03-19	830	0	PUT	0	9	0	TRUE	0	0
2027-03-19	840	0	PUT	0	5	0	TRUE	0	0
2027-03-19	850	0	PUT	0	16	0	TRUE	0	0
2027-03-19	860	0	PUT	0	5	0	TRUE	0	0
2027-03-19	870	0	PUT	0	27	0	TRUE	0	0
2027-03-19	880	0	PUT	0	4	0	TRUE	0	0
2027-03-19	890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	930	0	PUT	0	15	0	TRUE	0	0
2027-03-19	940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	980	0	PUT	0	34	0	TRUE	0	0
2027-03-19	990	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1010	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1070	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1090	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1110	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1130	0	PUT	0	1	0	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1150	0	PUT	0	3	0	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	45	0	CALL	0	4	96.14	TRUE	0	0
2027-06-17	46.25	0	CALL	0	4	90.6	TRUE	0	0
2027-06-17	47.5	0	CALL	0	12	84.75	TRUE	0	0
2027-06-17	48.75	0	CALL	0	8	86.25	TRUE	0	0
2027-06-17	50	0	CALL	0	49	87.43	TRUE	0	0
2027-06-17	52.5	0	CALL	0	4	83.4	TRUE	0	0
2027-06-17	55	0	CALL	0	88	79.56	TRUE	0	0
2027-06-17	57.5	0	CALL	0	32	81.55	TRUE	0	0
2027-06-17	60	0	CALL	0	4	78.03	TRUE	0	0
2027-06-17	62.5	0	CALL	0	20	79.42	TRUE	0	0
2027-06-17	65	0	CALL	0	76	73.89	TRUE	0	0
2027-06-17	67.5	0	CALL	0	116	79.04	TRUE	0	0
2027-06-17	70	0	CALL	0	8	67.78	TRUE	0	0
2027-06-17	72.5	122.8	CALL	4	104	64.88	TRUE	122.8	0
2027-06-17	75	0	CALL	0	108	65.41	TRUE	0	0
2027-06-17	77.5	0	CALL	0	23	67.48	TRUE	0	0
2027-06-17	80	0	CALL	0	88	74.72	TRUE	0	0
2027-06-17	82.5	0	CALL	0	84	75.26	TRUE	0	0
2027-06-17	85	0	CALL	0	72	66.76	TRUE	0	0
2027-06-17	87.5	0	CALL	0	2148	74.67	TRUE	0	0
2027-06-17	90	101.1	CALL	0	154	67.01	TRUE	0	0
2027-06-17	92.5	0	CALL	0	196	67.48	TRUE	0	0
2027-06-17	95	0	CALL	0	100	66.1	TRUE	0	0
2027-06-17	97.5	0	CALL	0	247	69.18	TRUE	0	0
2027-06-17	100	0	CALL	0	235	64.27	TRUE	0	0
2027-06-17	102.5	90.55	CALL	0	75	66.3	TRUE	0	0
2027-06-17	105	0	CALL	0	206	67.15	TRUE	0	0
2027-06-17	107.5	0	CALL	0	1300	65.07	TRUE	0	0
2027-06-17	110	84.5	CALL	0	2796	66.74	TRUE	0	0
2027-06-17	112.5	88.25	CALL	3	436	66.91	TRUE	88.25	0
2027-06-17	115	0	CALL	0	2164	65.28	TRUE	0	0
2027-06-17	117.5	0	CALL	0	504	64.45	TRUE	0	0
2027-06-17	120	0	CALL	0	1210	64.13	TRUE	0	0
2027-06-17	122.5	81.23	CALL	1	590	64.4	TRUE	81.23	0
2027-06-17	125	0	CALL	0	448	63.72	TRUE	0	0
2027-06-17	127.5	0	CALL	0	432	63.13	TRUE	0	0
2027-06-17	130	0	CALL	0	455	65.68	TRUE	0	0
2027-06-17	132.5	0	CALL	0	668	64.22	TRUE	0	0
2027-06-17	135	0	CALL	0	325	63.7	TRUE	0	0
2027-06-17	137.5	72.85	CALL	8	493	64.21	TRUE	72.85	0
2027-06-17	140	71.6	CALL	22	574	61.9	TRUE	71.6	0
2027-06-17	142.5	0	CALL	0	140	63.73	TRUE	0	0
2027-06-17	145	0	CALL	0	112	64.72	TRUE	0	0
2027-06-17	147.5	0	CALL	0	492	64.56	TRUE	0	0
2027-06-17	150	67.55	CALL	6	889	64.03	TRUE	6.92	0.11
2027-06-17	152.5	58.65	CALL	0	1223	64.26	TRUE	0	0
2027-06-17	155	57.41	CALL	0	184	64.16	TRUE	0	0
2027-06-17	157.5	0	CALL	0	590	66.27	TRUE	0	0
2027-06-17	160	52.85	CALL	0	491	63.62	TRUE	0	0
2027-06-17	162.5	0	CALL	0	186	63.79	TRUE	0	0
2027-06-17	165	52	CALL	0	268	63.28	TRUE	0	0
2027-06-17	167.5	0	CALL	0	269	64.65	TRUE	0	0
2027-06-17	170	56	CALL	4	122	63.5	TRUE	8.25	0.17
2027-06-17	172.5	49.35	CALL	0	126	63.54	TRUE	0	0
2027-06-17	175	52.8	CALL	1	2429	63.43	TRUE	52.8	0
2027-06-17	177.5	46.85	CALL	0	153	62.97	TRUE	0	0
2027-06-17	180	48.7	CALL	1	304	62.41	TRUE	3.7	0.08
2027-06-17	182.5	48.5	CALL	18	142	62.82	TRUE	3.35	0.07
2027-06-17	185	43.81	CALL	0	255	62.62	TRUE	0	0
2027-06-17	187.5	47.17	CALL	5	471	61.79	TRUE	4.59	0.11
2027-06-17	190	47.6	CALL	9	75	61.39	TRUE	47.6	0
2027-06-17	192.5	41.7	CALL	0	192	62.59	FALSE	0	0
2027-06-17	195	0	CALL	0	178	61.8	FALSE	0	0
2027-06-17	197.5	42.85	CALL	9	155	61.75	FALSE	42.85	0
2027-06-17	200	43.25	CALL	19	1755	62.8	FALSE	5.36	0.14
2027-06-17	202.5	0	CALL	0	136	63.6	FALSE	0	0
2027-06-17	205	0	CALL	0	1181	62.88	FALSE	0	0
2027-06-17	207.5	0	CALL	0	270	62.76	FALSE	0	0
2027-06-17	210	0	CALL	0	360	61.78	FALSE	0	0
2027-06-17	212.5	33.33	CALL	0	60	62.64	FALSE	0	0
2027-06-17	215	0	CALL	0	100	62.65	FALSE	0	0
2027-06-17	217.5	0	CALL	0	45	61.79	FALSE	0	0
2027-06-17	220	33.83	CALL	1	74	62.57	FALSE	1.27	0.04
2027-06-17	222.5	0	CALL	0	81	62.61	FALSE	0	0
2027-06-17	225	30.2	CALL	0	873	61.69	FALSE	0	0
2027-06-17	227.5	0	CALL	0	127	62.5	FALSE	0	0
2027-06-17	230	32.69	CALL	1	113	62.58	FALSE	32.69	0
2027-06-17	232.5	0	CALL	0	79	63.24	FALSE	0	0
2027-06-17	235	0	CALL	0	32	62.47	FALSE	0	0
2027-06-17	237.5	0	CALL	0	925	62.21	FALSE	0	0
2027-06-17	240	30.3	CALL	2	476	62.77	FALSE	30.3	0
2027-06-17	245	0	CALL	0	443	62.11	FALSE	0	0
2027-06-17	247.5	0	CALL	0	11	62.44	FALSE	0	0
2027-06-17	250	25.87	CALL	1	452	62.44	FALSE	0.87	0.03
2027-06-17	252.5	0	CALL	0	51	62.45	FALSE	0	0
2027-06-17	255	23.8	CALL	0	103	62.4	FALSE	0	0
2027-06-17	257.5	22.72	CALL	0	33	62.41	FALSE	0	0
2027-06-17	260	22.24	CALL	0	172	62.4	FALSE	0	0
2027-06-17	262.5	0	CALL	0	7	62.42	FALSE	0	0
2027-06-17	265	0	CALL	0	79	62.05	FALSE	0	0
2027-06-17	267.5	0	CALL	0	17	62.42	FALSE	0	0
2027-06-17	270	0	CALL	0	46	62.42	FALSE	0	0
2027-06-17	272.5	0	CALL	0	40	62.41	FALSE	0	0
2027-06-17	275	0	CALL	0	31	62.45	FALSE	0	0
2027-06-17	277.5	19.8	CALL	0	26	62.21	FALSE	0	0
2027-06-17	280	0	CALL	0	601	62.48	FALSE	0	0
2027-06-17	282.5	0	CALL	0	44	62.4	FALSE	0	0
2027-06-17	285	0	CALL	0	8	62.24	FALSE	0	0
2027-06-17	287.5	0	CALL	0	45	62.43	FALSE	0	0
2027-06-17	290	0	CALL	0	138	61.74	FALSE	0	0
2027-06-17	300	17.58	CALL	5	167	62.2	FALSE	0.81	0.05
2027-06-17	310	16.99	CALL	4	514	62.6	FALSE	1.44	0.09
2027-06-17	320	0	CALL	0	22	0	FALSE	0	0
2027-06-17	330	0	CALL	0	21	0	FALSE	0	0
2027-06-17	340	0	CALL	0	18	0	FALSE	0	0
2027-06-17	350	0	CALL	0	537	0	FALSE	0	0
2027-06-17	360	0	CALL	0	38	0	FALSE	0	0
2027-06-17	370	0	CALL	0	49	0	FALSE	0	0
2027-06-17	380	0	CALL	0	29	0	FALSE	0	0
2027-06-17	390	0	CALL	0	62	0	FALSE	0	0
2027-06-17	400	0	CALL	0	63	0	FALSE	0	0
2027-06-17	410	0	CALL	0	18	0	FALSE	0	0
2027-06-17	420	0	CALL	0	51	0	FALSE	0	0
2027-06-17	430	0	CALL	0	325	0	FALSE	0	0
2027-06-17	440	0	CALL	0	697	0	FALSE	0	0
2027-06-17	450	0	CALL	0	112	0	FALSE	0	0
2027-06-17	460	0	CALL	0	541	0	FALSE	0	0
2027-06-17	470	0	CALL	0	125	0	FALSE	0	0
2027-06-17	480	0	CALL	0	302	0	FALSE	0	0
2027-06-17	490	0	CALL	0	151	0	FALSE	0	0
2027-06-17	500	340.5	CALL	0	118	0	FALSE	0	0
2027-06-17	510	0	CALL	0	110	0	FALSE	0	0
2027-06-17	520	330.75	CALL	0	113	0	FALSE	0	0
2027-06-17	530	329.63	CALL	0	167	0	FALSE	0	0
2027-06-17	540	316.02	CALL	0	87	0	FALSE	0	0
2027-06-17	550	0	CALL	0	125	0	FALSE	0	0
2027-06-17	560	0	CALL	0	137	0	FALSE	0	0
2027-06-17	570	0	CALL	0	35	0	FALSE	0	0
2027-06-17	580	0	CALL	0	28	0	FALSE	0	0
2027-06-17	590	0	CALL	0	123	0	FALSE	0	0
2027-06-17	600	285.41	CALL	0	223	0	FALSE	0	0
2027-06-17	610	280.65	CALL	0	299	0	FALSE	0	0
2027-06-17	620	269.09	CALL	0	51	0	FALSE	0	0
2027-06-17	630	257.06	CALL	0	148	0	FALSE	0	0
2027-06-17	640	0	CALL	0	123	0	FALSE	0	0
2027-06-17	650	252.49	CALL	0	46	0	FALSE	0	0
2027-06-17	660	0	CALL	0	67	0	FALSE	0	0
2027-06-17	670	241.75	CALL	0	71	0	FALSE	0	0
2027-06-17	680	0	CALL	0	30	0	FALSE	0	0
2027-06-17	690	236.46	CALL	0	31	0	FALSE	0	0
2027-06-17	700	225	CALL	0	612	0	FALSE	0	0
2027-06-17	710	0	CALL	0	37	0	FALSE	0	0
2027-06-17	720	216.5	CALL	0	63	0	FALSE	0	0
2027-06-17	730	208.52	CALL	0	36	0	FALSE	0	0
2027-06-17	740	0	CALL	0	62	0	FALSE	0	0
2027-06-17	750	0	CALL	0	116	0	FALSE	0	0
2027-06-17	760	202	CALL	0	19	0	FALSE	0	0
2027-06-17	770	196.77	CALL	0	39	0	FALSE	0	0
2027-06-17	780	196.92	CALL	0	65	0	FALSE	0	0
2027-06-17	790	187.28	CALL	0	44	0	FALSE	0	0
2027-06-17	800	184.92	CALL	0	440	0	FALSE	0	0
2027-06-17	810	0	CALL	0	36	0	FALSE	0	0
2027-06-17	820	176.8	CALL	0	301	0	FALSE	0	0
2027-06-17	830	175.47	CALL	0	35	0	FALSE	0	0
2027-06-17	840	166.97	CALL	0	87	0	FALSE	0	0
2027-06-17	850	168.3	CALL	0	11	0	FALSE	0	0
2027-06-17	860	164	CALL	0	31	0	FALSE	0	0
2027-06-17	870	0	CALL	0	9	0	FALSE	0	0
2027-06-17	880	0	CALL	0	10	0	FALSE	0	0
2027-06-17	890	0	CALL	0	9	0	FALSE	0	0
2027-06-17	900	151.2	CALL	0	64	0	FALSE	0	0
2027-06-17	910	0	CALL	0	29	0	FALSE	0	0
2027-06-17	920	0	CALL	0	15	0	FALSE	0	0
2027-06-17	930	138.25	CALL	0	9	0	FALSE	0	0
2027-06-17	940	0	CALL	0	3	0	FALSE	0	0
2027-06-17	950	135.5	CALL	0	223	0	FALSE	0	0
2027-06-17	960	0	CALL	0	115	0	FALSE	0	0
2027-06-17	980	130.05	CALL	0	108	0	FALSE	0	0
2027-06-17	990	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1000	122.36	CALL	0	5	0	FALSE	0	0
2027-06-17	1010	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1020	0	CALL	0	19	0	FALSE	0	0
2027-06-17	1030	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1040	0	CALL	0	6	0	FALSE	0	0
2027-06-17	1050	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1060	0	CALL	0	5	0	FALSE	0	0
2027-06-17	1070	0	CALL	0	3	0	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1090	0	CALL	0	8	0	FALSE	0	0
2027-06-17	1100	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1110	98.5	CALL	0	1	0	FALSE	0	0
2027-06-17	1120	96.54	CALL	0	12	0	FALSE	0	0
2027-06-17	1130	0	CALL	0	8	0	FALSE	0	0
2027-06-17	1140	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1150	0	CALL	0	6	0	FALSE	0	0
2027-06-17	1160	89.08	CALL	0	13	0	FALSE	0	0
2027-06-17	45	0	PUT	0	254	108.02	FALSE	0	0
2027-06-17	46.25	0	PUT	0	76	106.53	FALSE	0	0
2027-06-17	47.5	0	PUT	0	66	120.18	FALSE	0	0
2027-06-17	48.75	0	PUT	0	94	83.61	FALSE	0	0
2027-06-17	50	0	PUT	0	20	74.74	FALSE	0	0
2027-06-17	52.5	0	PUT	0	127	79.06	FALSE	0	0
2027-06-17	55	0	PUT	0	1401	76.33	FALSE	0	0
2027-06-17	57.5	0	PUT	0	60	78.37	FALSE	0	0
2027-06-17	60	0	PUT	0	293	80.03	FALSE	0	0
2027-06-17	62.5	0	PUT	0	372	79.15	FALSE	0	0
2027-06-17	65	0	PUT	0	224	75.99	FALSE	0	0
2027-06-17	67.5	0	PUT	0	308	73.99	FALSE	0	0
2027-06-17	70	0	PUT	0	84	82.73	FALSE	0	0
2027-06-17	72.5	0	PUT	0	868	75.47	FALSE	0	0
2027-06-17	75	0	PUT	0	2617	77.05	FALSE	0	0
2027-06-17	77.5	0	PUT	0	230	83.25	FALSE	0	0
2027-06-17	80	0	PUT	0	492	72.04	FALSE	0	0
2027-06-17	82.5	0	PUT	0	388	71.54	FALSE	0	0
2027-06-17	85	0	PUT	0	621	66.49	FALSE	0	0
2027-06-17	87.5	3.85	PUT	20	832	65.99	FALSE	3.85	0
2027-06-17	90	4.1	PUT	7	1958	65.13	FALSE	4.1	0
2027-06-17	92.5	0	PUT	0	208	67.95	FALSE	0	0
2027-06-17	95	0	PUT	0	141	70.06	FALSE	0	0
2027-06-17	97.5	0	PUT	0	1656	67.24	FALSE	0	0
2027-06-17	100	0	PUT	0	1902	66.21	FALSE	0	0
2027-06-17	102.5	6.25	PUT	4	457	67.73	FALSE	6.25	0
2027-06-17	105	0	PUT	0	248	65.33	FALSE	0	0
2027-06-17	107.5	7.2	PUT	6	492	66.42	FALSE	7.2	0
2027-06-17	110	0	PUT	0	297	68.14	FALSE	0	0
2027-06-17	112.5	8.3	PUT	3	1745	67.61	FALSE	8.3	0
2027-06-17	115	0	PUT	0	252	64.36	FALSE	0	0
2027-06-17	117.5	0	PUT	0	188	64.18	FALSE	0	0
2027-06-17	120	10.45	PUT	2	155	64.01	FALSE	10.45	0
2027-06-17	122.5	11.15	PUT	44	151	64.54	FALSE	11.15	0
2027-06-17	125	11.57	PUT	18	305	63.61	FALSE	11.57	0
2027-06-17	127.5	12.58	PUT	4	151	64.51	FALSE	12.58	0
2027-06-17	130	13.25	PUT	2	635	63.16	FALSE	13.25	0
2027-06-17	132.5	14.05	PUT	12	118	63.11	FALSE	14.05	0
2027-06-17	135	14.85	PUT	1	226	62.94	FALSE	-1.33	-0.08
2027-06-17	137.5	15.7	PUT	11	313	64.77	FALSE	15.7	0
2027-06-17	140	0	PUT	0	52	61.59	FALSE	0	0
2027-06-17	142.5	0	PUT	0	154	64.65	FALSE	0	0
2027-06-17	145	0	PUT	0	32	64.38	FALSE	0	0
2027-06-17	147.5	0	PUT	0	122	62.28	FALSE	0	0
2027-06-17	150	20.2	PUT	72	832	62.3	FALSE	20.2	0
2027-06-17	152.5	21.32	PUT	20	227	60.86	FALSE	-1.8	-0.08
2027-06-17	155	22.5	PUT	11	35	61.97	FALSE	22.5	0
2027-06-17	157.5	0	PUT	0	49	61.9	FALSE	0	0
2027-06-17	160	0	PUT	0	88	61.78	FALSE	0	0
2027-06-17	162.5	25.38	PUT	4	792	62.64	FALSE	25.38	0
2027-06-17	165	29.2	PUT	0	56	63.22	FALSE	0	0
2027-06-17	167.5	0	PUT	0	126	63.16	FALSE	0	0
2027-06-17	170	30.45	PUT	1	192	61.45	FALSE	-0.8	-0.03
2027-06-17	172.5	30	PUT	10	41	61.42	FALSE	30	0
2027-06-17	175	32.13	PUT	1	313	61.35	FALSE	32.13	0
2027-06-17	177.5	33.15	PUT	15	21	61.28	FALSE	33.15	0
2027-06-17	180	0	PUT	0	73	61.22	FALSE	0	0
2027-06-17	182.5	0	PUT	0	176	61.08	FALSE	0	0
2027-06-17	185	39.35	PUT	0	127	61.97	FALSE	0	0
2027-06-17	187.5	0	PUT	0	56	62.51	FALSE	0	0
2027-06-17	190	42.4	PUT	0	74	62.52	FALSE	0	0
2027-06-17	192.5	0	PUT	0	42	61.54	TRUE	0	0
2027-06-17	195	43	PUT	11	62	61.6	TRUE	-1.5	-0.03
2027-06-17	197.5	44.05	PUT	16	36	60.91	TRUE	44.05	0
2027-06-17	200	45.45	PUT	14	36	61.09	TRUE	45.45	0
2027-06-17	202.5	47.75	PUT	24	43	61.79	TRUE	47.75	0
2027-06-17	205	0	PUT	0	99	60.9	TRUE	0	0
2027-06-17	207.5	50.95	PUT	17	255	60.57	TRUE	50.95	0
2027-06-17	210	55.9	PUT	0	52	60.17	TRUE	0	0
2027-06-17	212.5	0	PUT	0	69	62.67	TRUE	0	0
2027-06-17	215	55.05	PUT	20	53	60.89	TRUE	55.05	0
2027-06-17	217.5	0	PUT	0	51	60.77	TRUE	0	0
2027-06-17	220	0	PUT	0	62	61.12	TRUE	0	0
2027-06-17	222.5	0	PUT	0	40	62.47	TRUE	0	0
2027-06-17	225	0	PUT	0	28	62.55	TRUE	0	0
2027-06-17	227.5	0	PUT	0	21	62.5	TRUE	0	0
2027-06-17	230	0	PUT	0	13	61.79	TRUE	0	0
2027-06-17	232.5	0	PUT	0	11	60.67	TRUE	0	0
2027-06-17	235	0	PUT	0	0	60.73	TRUE	0	0
2027-06-17	237.5	0	PUT	0	26	62.19	TRUE	0	0
2027-06-17	240	0	PUT	0	9	60.67	TRUE	0	0
2027-06-17	245	0	PUT	0	1	60.76	TRUE	0	0
2027-06-17	247.5	0	PUT	0	5	62.65	TRUE	0	0
2027-06-17	250	0	PUT	0	5	60.66	TRUE	0	0
2027-06-17	252.5	0	PUT	0	9	62.74	TRUE	0	0
2027-06-17	255	0	PUT	0	0	60.67	TRUE	0	0
2027-06-17	257.5	0	PUT	0	3	60.64	TRUE	0	0
2027-06-17	260	0	PUT	0	0	61.07	TRUE	0	0
2027-06-17	262.5	0	PUT	0	0	61.81	TRUE	0	0
2027-06-17	265	0	PUT	0	0	60.66	TRUE	0	0
2027-06-17	267.5	0	PUT	0	0	60.67	TRUE	0	0
2027-06-17	270	0	PUT	0	0	59.87	TRUE	0	0
2027-06-17	272.5	0	PUT	0	0	61.42	TRUE	0	0
2027-06-17	275	0	PUT	0	0	60.73	TRUE	0	0
2027-06-17	277.5	0	PUT	0	0	61.31	TRUE	0	0
2027-06-17	280	0	PUT	0	0	62.42	TRUE	0	0
2027-06-17	282.5	0	PUT	0	0	60.67	TRUE	0	0
2027-06-17	285	0	PUT	0	0	60.81	TRUE	0	0
2027-06-17	287.5	0	PUT	0	0	61.02	TRUE	0	0
2027-06-17	290	0	PUT	0	0	62.3	TRUE	0	0
2027-06-17	300	0	PUT	0	0	59.6	TRUE	0	0
2027-06-17	310	0	PUT	0	0	60.79	TRUE	0	0
2027-06-17	320	0	PUT	0	123	0	TRUE	0	0
2027-06-17	330	0	PUT	0	97	0	TRUE	0	0
2027-06-17	340	0	PUT	0	155	0	TRUE	0	0
2027-06-17	350	0	PUT	0	208	0	TRUE	0	0
2027-06-17	360	15.95	PUT	0	491	0	TRUE	0	0
2027-06-17	370	17.84	PUT	0	52	0	TRUE	0	0
2027-06-17	380	0	PUT	0	26	0	TRUE	0	0
2027-06-17	390	0	PUT	0	414	0	TRUE	0	0
2027-06-17	400	0	PUT	0	475	0	TRUE	0	0
2027-06-17	410	0	PUT	0	110	0	TRUE	0	0
2027-06-17	420	0	PUT	0	42	0	TRUE	0	0
2027-06-17	430	0	PUT	0	103	0	TRUE	0	0
2027-06-17	440	0	PUT	0	64	0	TRUE	0	0
2027-06-17	450	0	PUT	0	427	0	TRUE	0	0
2027-06-17	460	35.4	PUT	0	50	0	TRUE	0	0
2027-06-17	470	0	PUT	0	40	0	TRUE	0	0
2027-06-17	480	0	PUT	0	33	0	TRUE	0	0
2027-06-17	490	41.94	PUT	0	32	0	TRUE	0	0
2027-06-17	500	44.86	PUT	0	82	0	TRUE	0	0
2027-06-17	510	0	PUT	0	29	0	TRUE	0	0
2027-06-17	520	50.31	PUT	0	157	0	TRUE	0	0
2027-06-17	530	0	PUT	0	27	0	TRUE	0	0
2027-06-17	540	54.45	PUT	0	40	0	TRUE	0	0
2027-06-17	550	0	PUT	0	78	0	TRUE	0	0
2027-06-17	560	0	PUT	0	14	0	TRUE	0	0
2027-06-17	570	0	PUT	0	20	0	TRUE	0	0
2027-06-17	580	0	PUT	0	4	0	TRUE	0	0
2027-06-17	590	0	PUT	0	30	0	TRUE	0	0
2027-06-17	600	81.2	PUT	0	181	0	TRUE	0	0
2027-06-17	610	83.35	PUT	0	51	0	TRUE	0	0
2027-06-17	620	86.4	PUT	0	6	0	TRUE	0	0
2027-06-17	630	0	PUT	0	12	0	TRUE	0	0
2027-06-17	640	0	PUT	0	8	0	TRUE	0	0
2027-06-17	650	0	PUT	0	177	0	TRUE	0	0
2027-06-17	660	0	PUT	0	9	0	TRUE	0	0
2027-06-17	670	0	PUT	0	30	0	TRUE	0	0
2027-06-17	680	113.74	PUT	0	41	0	TRUE	0	0
2027-06-17	690	116.31	PUT	0	8	0	TRUE	0	0
2027-06-17	700	121	PUT	0	76	0	TRUE	0	0
2027-06-17	710	0	PUT	0	4	0	TRUE	0	0
2027-06-17	720	0	PUT	0	14	0	TRUE	0	0
2027-06-17	730	0	PUT	0	24	0	TRUE	0	0
2027-06-17	740	0	PUT	0	24	0	TRUE	0	0
2027-06-17	750	0	PUT	0	11	0	TRUE	0	0
2027-06-17	760	151.7	PUT	0	8	0	TRUE	0	0
2027-06-17	770	0	PUT	0	5	0	TRUE	0	0
2027-06-17	780	0	PUT	0	14	0	TRUE	0	0
2027-06-17	790	0	PUT	0	4	0	TRUE	0	0
2027-06-17	800	0	PUT	0	1	0	TRUE	0	0
2027-06-17	810	0	PUT	0	2	0	TRUE	0	0
2027-06-17	820	0	PUT	0	6	0	TRUE	0	0
2027-06-17	830	0	PUT	0	1	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	850	0	PUT	0	2	0	TRUE	0	0
2027-06-17	860	0	PUT	0	8	0	TRUE	0	0
2027-06-17	870	0	PUT	0	9	0	TRUE	0	0
2027-06-17	880	0	PUT	0	14	0	TRUE	0	0
2027-06-17	890	0	PUT	0	0	0	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	910	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	1	0	TRUE	0	0
2027-06-17	930	0	PUT	0	1	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	950	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	990	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1030	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1090	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1130	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	45	0	CALL	0	6	78.73	TRUE	0	0
2027-12-17	46.25	0	CALL	0	0	79.04	TRUE	0	0
2027-12-17	47.5	0	CALL	0	0	79.24	TRUE	0	0
2027-12-17	48.75	0	CALL	0	0	79.37	TRUE	0	0
2027-12-17	50	0	CALL	0	4	79.42	TRUE	0	0
2027-12-17	52.5	0	CALL	0	16	82.06	TRUE	0	0
2027-12-17	55	0	CALL	0	76	78.32	TRUE	0	0
2027-12-17	57.5	0	CALL	0	4	78.75	TRUE	0	0
2027-12-17	60	129.5	CALL	0	45	69.4	TRUE	0	0
2027-12-17	62.5	0	CALL	0	28	71.9	TRUE	0	0
2027-12-17	65	0	CALL	0	12	77.08	TRUE	0	0
2027-12-17	67.5	0	CALL	0	16	76.4	TRUE	0	0
2027-12-17	70	121.5	CALL	0	25	68.63	TRUE	0	0
2027-12-17	72.5	0	CALL	0	368	74.31	TRUE	0	0
2027-12-17	75	0	CALL	0	428	74.14	TRUE	0	0
2027-12-17	77.5	0	CALL	0	140	75.15	TRUE	0	0
2027-12-17	80	0	CALL	0	16	71.98	TRUE	0	0
2027-12-17	82.5	0	CALL	0	36	68.84	TRUE	0	0
2027-12-17	85	0	CALL	0	64	67.52	TRUE	0	0
2027-12-17	87.5	0	CALL	0	280	71.5	TRUE	0	0
2027-12-17	90	0	CALL	0	24	70.57	TRUE	0	0
2027-12-17	92.5	0	CALL	0	424	71.05	TRUE	0	0
2027-12-17	95	0	CALL	0	340	67.89	TRUE	0	0
2027-12-17	97.5	0	CALL	0	64	69.82	TRUE	0	0
2027-12-17	100	0	CALL	0	181	66.66	TRUE	0	0
2027-12-17	102.5	0	CALL	0	71	65.93	TRUE	0	0
2027-12-17	105	103.13	CALL	2	136	68.55	TRUE	103.13	0
2027-12-17	107.5	101.38	CALL	4	104	66.49	TRUE	101.38	0
2027-12-17	110	0	CALL	0	496	67.87	TRUE	0	0
2027-12-17	112.5	0	CALL	0	408	66.82	TRUE	0	0
2027-12-17	115	96.41	CALL	1	171	67.84	TRUE	96.41	0
2027-12-17	117.5	0	CALL	0	92	64.78	TRUE	0	0
2027-12-17	120	0	CALL	0	144	65.92	TRUE	0	0
2027-12-17	122.5	0	CALL	0	124	67.22	TRUE	0	0
2027-12-17	125	0	CALL	0	2685	65.63	TRUE	0	0
2027-12-17	127.5	0	CALL	0	285	65.43	TRUE	0	0
2027-12-17	130	0	CALL	0	336	66.09	TRUE	0	0
2027-12-17	132.5	0	CALL	0	708	66.07	TRUE	0	0
2027-12-17	135	0	CALL	0	364	65.93	TRUE	0	0
2027-12-17	140	0	CALL	0	454	64.58	TRUE	0	0
2027-12-17	142.5	0	CALL	0	232	65.64	TRUE	0	0
2027-12-17	145	0	CALL	0	936	63.24	TRUE	0	0
2027-12-17	147.5	0	CALL	0	84	64.45	TRUE	0	0
2027-12-17	150	0	CALL	0	806	62.09	TRUE	0	0
2027-12-17	152.5	0	CALL	0	372	64.62	TRUE	0	0
2027-12-17	155	0	CALL	0	692	65.01	TRUE	0	0
2027-12-17	157.5	70.02	CALL	20	53	64.34	TRUE	70.02	0
2027-12-17	160	0	CALL	0	113	64.24	TRUE	0	0
2027-12-17	162.5	64.45	CALL	0	533	62.16	TRUE	0	0
2027-12-17	165	64.75	CALL	0	4045	61.76	TRUE	0	0
2027-12-17	167.5	0	CALL	0	104	63.55	TRUE	0	0
2027-12-17	170	62.14	CALL	0	161	62.78	TRUE	0	0
2027-12-17	172.5	64.35	CALL	15	308	64.17	TRUE	64.35	0
2027-12-17	175	0	CALL	0	428	63.01	TRUE	0	0
2027-12-17	177.5	0	CALL	0	788	63.67	TRUE	0	0
2027-12-17	180	55	CALL	0	119	63.65	TRUE	0	0
2027-12-17	182.5	0	CALL	0	148	63.61	TRUE	0	0
2027-12-17	185	0	CALL	0	477	63.01	TRUE	0	0
2027-12-17	187.5	56.06	CALL	1	1170	61.87	TRUE	56.06	0
2027-12-17	190	58.2	CALL	8	983	61.66	TRUE	58.2	0
2027-12-17	192.5	0	CALL	0	164	61.96	FALSE	0	0
2027-12-17	195	0	CALL	0	482	63.2	FALSE	0	0
2027-12-17	197.5	0	CALL	0	30	61.96	FALSE	0	0
2027-12-17	200	53.75	CALL	1	669	63.33	FALSE	3.75	0.08
2027-12-17	202.5	54.35	CALL	10	14	63.2	FALSE	54.35	0
2027-12-17	205	49.51	CALL	0	1307	61.22	FALSE	0	0
2027-12-17	207.5	0	CALL	0	135	62.43	FALSE	0	0
2027-12-17	210	0	CALL	0	1265	61.84	FALSE	0	0
2027-12-17	212.5	0	CALL	0	156	61.28	FALSE	0	0
2027-12-17	215	0	CALL	0	38	61.58	FALSE	0	0
2027-12-17	217.5	49	CALL	1	16	61.16	FALSE	49	0
2027-12-17	220	48.69	CALL	4	40	62.72	FALSE	4.19	0.09
2027-12-17	222.5	0	CALL	0	282	61.15	FALSE	0	0
2027-12-17	225	0	CALL	0	48	62.99	FALSE	0	0
2027-12-17	227.5	0	CALL	0	3	62.97	FALSE	0	0
2027-12-17	230	0	CALL	0	57	62.97	FALSE	0	0
2027-12-17	232.5	0	CALL	0	14	61.48	FALSE	0	0
2027-12-17	235	41.42	CALL	1	16	63.06	FALSE	41.42	0
2027-12-17	237.5	0	CALL	0	805	63.64	FALSE	0	0
2027-12-17	240	0	CALL	0	59	62.85	FALSE	0	0
2027-12-17	245	0	CALL	0	62	62.85	FALSE	0	0
2027-12-17	247.5	0	CALL	0	0	62.84	FALSE	0	0
2027-12-17	250	0	CALL	0	65	62.79	FALSE	0	0
2027-12-17	252.5	0	CALL	0	2	62.79	FALSE	0	0
2027-12-17	255	0	CALL	0	11	63.78	FALSE	0	0
2027-12-17	257.5	0	CALL	0	0	62.75	FALSE	0	0
2027-12-17	260	35.09	CALL	0	506	61.59	FALSE	0	0
2027-12-17	262.5	0	CALL	0	10	62	FALSE	0	0
2027-12-17	265	0	CALL	0	14	62.72	FALSE	0	0
2027-12-17	267.5	0	CALL	0	12	62.71	FALSE	0	0
2027-12-17	270	0	CALL	0	86	62.72	FALSE	0	0
2027-12-17	272.5	0	CALL	0	4	62.68	FALSE	0	0
2027-12-17	275	0	CALL	0	7	62.7	FALSE	0	0
2027-12-17	277.5	0	CALL	0	0	62.68	FALSE	0	0
2027-12-17	280	0	CALL	0	1	62.39	FALSE	0	0
2027-12-17	282.5	0	CALL	0	24	62.66	FALSE	0	0
2027-12-17	285	0	CALL	0	0	62.66	FALSE	0	0
2027-12-17	287.5	0	CALL	0	6	62.63	FALSE	0	0
2027-12-17	290	0	CALL	0	106	62.71	FALSE	0	0
2027-12-17	300	30.75	CALL	4	118	64.05	FALSE	2.95	0.11
2027-12-17	310	27.98	CALL	5	55	62.59	FALSE	27.98	0
2027-12-17	320	0	CALL	0	4	0	FALSE	0	0
2027-12-17	330	0	CALL	0	6	0	FALSE	0	0
2027-12-17	340	0	CALL	0	16	0	FALSE	0	0
2027-12-17	350	0	CALL	0	70	0	FALSE	0	0
2027-12-17	360	0	CALL	0	6	0	FALSE	0	0
2027-12-17	370	0	CALL	0	106	0	FALSE	0	0
2027-12-17	380	0	CALL	0	85	0	FALSE	0	0
2027-12-17	390	0	CALL	0	11	0	FALSE	0	0
2027-12-17	400	0	CALL	0	38	0	FALSE	0	0
2027-12-17	410	0	CALL	0	18	0	FALSE	0	0
2027-12-17	420	0	CALL	0	34	0	FALSE	0	0
2027-12-17	430	420.7	CALL	0	26	0	FALSE	0	0
2027-12-17	440	417.97	CALL	0	126	0	FALSE	0	0
2027-12-17	450	0	CALL	0	103	0	FALSE	0	0
2027-12-17	460	0	CALL	0	43	0	FALSE	0	0
2027-12-17	470	0	CALL	0	23	0	FALSE	0	0
2027-12-17	480	0	CALL	0	36	0	FALSE	0	0
2027-12-17	490	0	CALL	0	33	0	FALSE	0	0
2027-12-17	500	0	CALL	0	677	0	FALSE	0	0
2027-12-17	510	0	CALL	0	72	0	FALSE	0	0
2027-12-17	520	0	CALL	0	84	0	FALSE	0	0
2027-12-17	530	0	CALL	0	177	0	FALSE	0	0
2027-12-17	540	0	CALL	0	91	0	FALSE	0	0
2027-12-17	560	0	CALL	0	119	0	FALSE	0	0
2027-12-17	570	335.25	CALL	0	61	0	FALSE	0	0
2027-12-17	580	0	CALL	0	223	0	FALSE	0	0
2027-12-17	590	329.86	CALL	0	23	0	FALSE	0	0
2027-12-17	600	315.76	CALL	0	196	0	FALSE	0	0
2027-12-17	610	0	CALL	0	93	0	FALSE	0	0
2027-12-17	620	0	CALL	0	172	0	FALSE	0	0
2027-12-17	630	304.73	CALL	0	26	0	FALSE	0	0
2027-12-17	640	0	CALL	0	27	0	FALSE	0	0
2027-12-17	650	298.11	CALL	0	140	0	FALSE	0	0
2027-12-17	660	0	CALL	0	1013	0	FALSE	0	0
2027-12-17	670	0	CALL	0	26	0	FALSE	0	0
2027-12-17	680	0	CALL	0	40	0	FALSE	0	0
2027-12-17	690	267.61	CALL	0	79	0	FALSE	0	0
2027-12-17	700	265.78	CALL	0	104	0	FALSE	0	0
2027-12-17	710	0	CALL	0	197	0	FALSE	0	0
2027-12-17	720	0	CALL	0	34	0	FALSE	0	0
2027-12-17	730	0	CALL	0	33	0	FALSE	0	0
2027-12-17	740	0	CALL	0	121	0	FALSE	0	0
2027-12-17	750	0	CALL	0	293	0	FALSE	0	0
2027-12-17	760	0	CALL	0	245	0	FALSE	0	0
2027-12-17	770	0	CALL	0	40	0	FALSE	0	0
2027-12-17	780	242.63	CALL	0	117	0	FALSE	0	0
2027-12-17	790	0	CALL	0	7	0	FALSE	0	0
2027-12-17	800	233.13	CALL	0	168	0	FALSE	0	0
2027-12-17	810	0	CALL	0	3	0	FALSE	0	0
2027-12-17	820	0	CALL	0	217	0	FALSE	0	0
2027-12-17	830	0	CALL	0	74	0	FALSE	0	0
2027-12-17	840	218	CALL	0	257	0	FALSE	0	0
2027-12-17	850	214.74	CALL	0	47	0	FALSE	0	0
2027-12-17	860	0	CALL	0	14	0	FALSE	0	0
2027-12-17	870	207.77	CALL	0	3	0	FALSE	0	0
2027-12-17	880	0	CALL	0	8	0	FALSE	0	0
2027-12-17	890	0	CALL	0	10	0	FALSE	0	0
2027-12-17	900	197.32	CALL	0	11	0	FALSE	0	0
2027-12-17	910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	920	0	CALL	0	13	0	FALSE	0	0
2027-12-17	930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	940	0	CALL	0	4	0	FALSE	0	0
2027-12-17	950	185.2	CALL	0	190	0	FALSE	0	0
2027-12-17	960	182.92	CALL	0	2	0	FALSE	0	0
2027-12-17	980	0	CALL	0	15	0	FALSE	0	0
2027-12-17	990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1000	0	CALL	0	10	0	FALSE	0	0
2027-12-17	1010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1020	0	CALL	0	2	0	FALSE	0	0
2027-12-17	1030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1060	0	CALL	0	3	0	FALSE	0	0
2027-12-17	1070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1080	151.5	CALL	0	3	0	FALSE	0	0
2027-12-17	1090	0	CALL	0	1	0	FALSE	0	0
2027-12-17	1100	147.3	CALL	0	1	0	FALSE	0	0
2027-12-17	1110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1130	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1160	136.04	CALL	0	21	0	FALSE	0	0
2027-12-17	45	0	PUT	0	772	88.79	FALSE	0	0
2027-12-17	46.25	0	PUT	0	24	99.79	FALSE	0	0
2027-12-17	47.5	0	PUT	0	24	77.2	FALSE	0	0
2027-12-17	48.75	0	PUT	0	128	96.27	FALSE	0	0
2027-12-17	50	0	PUT	0	28	74.97	FALSE	0	0
2027-12-17	52.5	0	PUT	0	60	71.39	FALSE	0	0
2027-12-17	55	0	PUT	0	312	73.83	FALSE	0	0
2027-12-17	57.5	0	PUT	0	212	76.45	FALSE	0	0
2027-12-17	60	2.78	PUT	4	284	71.77	FALSE	-0.28	-0.09
2027-12-17	62.5	3.4	PUT	0	1902	71.28	FALSE	0	0
2027-12-17	65	5.21	PUT	0	81	77.24	FALSE	0	0
2027-12-17	67.5	0	PUT	0	1120	71.36	FALSE	0	0
2027-12-17	70	0	PUT	0	616	73.7	FALSE	0	0
2027-12-17	72.5	4.65	PUT	0	226	71.56	FALSE	0	0
2027-12-17	75	0	PUT	0	746	70	FALSE	0	0
2027-12-17	77.5	0	PUT	0	109	68.4	FALSE	0	0
2027-12-17	80	0	PUT	0	138	65.13	FALSE	0	0
2027-12-17	82.5	0	PUT	0	240	67.95	FALSE	0	0
2027-12-17	85	0	PUT	0	88	68.35	FALSE	0	0
2027-12-17	87.5	6.94	PUT	8	384	65.43	FALSE	6.94	0
2027-12-17	90	0	PUT	0	136	67.36	FALSE	0	0
2027-12-17	92.5	0	PUT	0	62	68.55	FALSE	0	0
2027-12-17	95	0	PUT	0	800	65.81	FALSE	0	0
2027-12-17	97.5	0	PUT	0	254	66.25	FALSE	0	0
2027-12-17	100	0	PUT	0	239	66.9	FALSE	0	0
2027-12-17	102.5	0	PUT	0	37	65.66	FALSE	0	0
2027-12-17	105	0	PUT	0	90	64.33	FALSE	0	0
2027-12-17	107.5	0	PUT	0	322	64.69	FALSE	0	0
2027-12-17	110	0	PUT	0	168	62.06	FALSE	0	0
2027-12-17	112.5	0	PUT	0	768	65.42	FALSE	0	0
2027-12-17	115	0	PUT	0	299	65.8	FALSE	0	0
2027-12-17	117.5	0	PUT	0	144	65.11	FALSE	0	0
2027-12-17	120	0	PUT	0	152	63.82	FALSE	0	0
2027-12-17	122.5	0	PUT	0	171	63.64	FALSE	0	0
2027-12-17	125	0	PUT	0	853	61.1	FALSE	0	0
2027-12-17	127.5	0	PUT	0	44	62.86	FALSE	0	0
2027-12-17	130	0	PUT	0	124	63.24	FALSE	0	0
2027-12-17	132.5	0	PUT	0	88	63.14	FALSE	0	0
2027-12-17	135	0	PUT	0	229	61.86	FALSE	0	0
2027-12-17	140	0	PUT	0	126	62.5	FALSE	0	0
2027-12-17	142.5	0	PUT	0	37	62.66	FALSE	0	0
2027-12-17	145	0	PUT	0	57	62.58	FALSE	0	0
2027-12-17	147.5	0	PUT	0	34	61.46	FALSE	0	0
2027-12-17	150	0	PUT	0	101	62.38	FALSE	0	0
2027-12-17	152.5	0	PUT	0	81	62.29	FALSE	0	0
2027-12-17	155	0	PUT	0	166	62.24	FALSE	0	0
2027-12-17	157.5	0	PUT	0	22	59.58	FALSE	0	0
2027-12-17	160	0	PUT	0	61	62.37	FALSE	0	0
2027-12-17	162.5	33.21	PUT	5	35	61.51	FALSE	-2.36	-0.07
2027-12-17	165	0	PUT	0	25	62.65	FALSE	0	0
2027-12-17	167.5	0	PUT	0	14	61.86	FALSE	0	0
2027-12-17	170	0	PUT	0	40	61.79	FALSE	0	0
2027-12-17	172.5	39.6	PUT	6	536	60.97	FALSE	39.6	0
2027-12-17	175	0	PUT	0	136	61.66	FALSE	0	0
2027-12-17	177.5	0	PUT	0	19	61.62	FALSE	0	0
2027-12-17	180	42.05	PUT	16	40	60.43	FALSE	-2.1	-0.05
2027-12-17	182.5	0	PUT	0	8	61.51	FALSE	0	0
2027-12-17	185	44.65	PUT	8	61	60.15	FALSE	44.65	0
2027-12-17	187.5	46.4	PUT	4	25	61.63	FALSE	46.4	0
2027-12-17	190	47.75	PUT	1	16	60.24	FALSE	47.75	0
2027-12-17	192.5	0	PUT	0	7	61.86	TRUE	0	0
2027-12-17	195	0	PUT	0	402	59.22	TRUE	0	0
2027-12-17	197.5	53.32	PUT	121	33	60.33	TRUE	53.32	0
2027-12-17	200	0	PUT	0	60	60.16	TRUE	0	0
2027-12-17	202.5	0	PUT	0	24	61.81	TRUE	0	0
2027-12-17	205	0	PUT	0	7	60.83	TRUE	0	0
2027-12-17	207.5	0	PUT	0	18	61.63	TRUE	0	0
2027-12-17	210	61.05	PUT	20	4	59.92	TRUE	61.05	0
2027-12-17	212.5	0	PUT	0	30	61.75	TRUE	0	0
2027-12-17	215	0	PUT	0	3	61.38	TRUE	0	0
2027-12-17	217.5	65.85	PUT	9	0	62.18	TRUE	65.85	0
2027-12-17	220	0	PUT	0	14	60.56	TRUE	0	0
2027-12-17	222.5	0	PUT	0	0	62.57	TRUE	0	0
2027-12-17	225	0	PUT	0	24	61.84	TRUE	0	0
2027-12-17	227.5	0	PUT	0	10	61.48	TRUE	0	0
2027-12-17	230	0	PUT	0	34	62.22	TRUE	0	0
2027-12-17	232.5	0	PUT	0	0	60.76	TRUE	0	0
2027-12-17	235	0	PUT	0	0	62.01	TRUE	0	0
2027-12-17	237.5	0	PUT	0	194	60.7	TRUE	0	0
2027-12-17	240	0	PUT	0	4	61.23	TRUE	0	0
2027-12-17	245	0	PUT	0	0	60.83	TRUE	0	0
2027-12-17	247.5	0	PUT	0	1	61.21	TRUE	0	0
2027-12-17	250	0	PUT	0	5	60.66	TRUE	0	0
2027-12-17	252.5	0	PUT	0	0	60.84	TRUE	0	0
2027-12-17	255	0	PUT	0	1	61.92	TRUE	0	0
2027-12-17	257.5	0	PUT	0	8	61.73	TRUE	0	0
2027-12-17	260	0	PUT	0	11	60.05	TRUE	0	0
2027-12-17	262.5	0	PUT	0	1	61.29	TRUE	0	0
2027-12-17	265	0	PUT	0	0	59.69	TRUE	0	0
2027-12-17	267.5	0	PUT	0	0	60.51	TRUE	0	0
2027-12-17	270	0	PUT	0	24	60.6	TRUE	0	0
2027-12-17	272.5	0	PUT	0	0	60.66	TRUE	0	0
2027-12-17	275	0	PUT	0	0	60.72	TRUE	0	0
2027-12-17	277.5	0	PUT	0	0	60.77	TRUE	0	0
2027-12-17	280	0	PUT	0	0	60.81	TRUE	0	0
2027-12-17	282.5	0	PUT	0	0	62.6	TRUE	0	0
2027-12-17	285	0	PUT	0	21	59.64	TRUE	0	0
2027-12-17	287.5	0	PUT	0	4	61.19	TRUE	0	0
2027-12-17	290	0	PUT	0	0	62.64	TRUE	0	0
2027-12-17	300	0	PUT	0	0	60.75	TRUE	0	0
2027-12-17	310	0	PUT	0	0	60.5	TRUE	0	0
2027-12-17	320	0	PUT	0	33	0	TRUE	0	0
2027-12-17	330	0	PUT	0	46	0	TRUE	0	0
2027-12-17	340	0	PUT	0	22	0	TRUE	0	0
2027-12-17	350	0	PUT	0	97	0	TRUE	0	0
2027-12-17	360	0	PUT	0	30	0	TRUE	0	0
2027-12-17	370	0	PUT	0	7	0	TRUE	0	0
2027-12-17	380	0	PUT	0	189	0	TRUE	0	0
2027-12-17	390	0	PUT	0	50	0	TRUE	0	0
2027-12-17	400	0	PUT	0	55	0	TRUE	0	0
2027-12-17	410	0	PUT	0	9	0	TRUE	0	0
2027-12-17	420	0	PUT	0	20	0	TRUE	0	0
2027-12-17	430	0	PUT	0	91	0	TRUE	0	0
2027-12-17	440	0	PUT	0	30	0	TRUE	0	0
2027-12-17	450	0	PUT	0	192	0	TRUE	0	0
2027-12-17	460	0	PUT	0	72	0	TRUE	0	0
2027-12-17	470	0	PUT	0	36	0	TRUE	0	0
2027-12-17	480	0	PUT	0	36	0	TRUE	0	0
2027-12-17	490	0	PUT	0	30	0	TRUE	0	0
2027-12-17	500	66.65	PUT	0	237	0	TRUE	0	0
2027-12-17	510	0	PUT	0	11	0	TRUE	0	0
2027-12-17	520	0	PUT	0	31	0	TRUE	0	0
2027-12-17	530	0	PUT	0	22	0	TRUE	0	0
2027-12-17	540	0	PUT	0	37	0	TRUE	0	0
2027-12-17	560	0	PUT	0	30	0	TRUE	0	0
2027-12-17	570	0	PUT	0	9	0	TRUE	0	0
2027-12-17	580	0	PUT	0	19	0	TRUE	0	0
2027-12-17	590	0	PUT	0	8	0	TRUE	0	0
2027-12-17	600	0	PUT	0	26	0	TRUE	0	0
2027-12-17	610	0	PUT	0	2	0	TRUE	0	0
2027-12-17	620	0	PUT	0	31	0	TRUE	0	0
2027-12-17	630	0	PUT	0	1	0	TRUE	0	0
2027-12-17	640	0	PUT	0	13	0	TRUE	0	0
2027-12-17	650	0	PUT	0	4	0	TRUE	0	0
2027-12-17	660	0	PUT	0	6	0	TRUE	0	0
2027-12-17	670	0	PUT	0	3	0	TRUE	0	0
2027-12-17	680	141.45	PUT	0	6	0	TRUE	0	0
2027-12-17	690	0	PUT	0	3	0	TRUE	0	0
2027-12-17	700	0	PUT	0	26	0	TRUE	0	0
2027-12-17	710	0	PUT	0	2	0	TRUE	0	0
2027-12-17	720	0	PUT	0	6	0	TRUE	0	0
2027-12-17	730	0	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	5	0	TRUE	0	0
2027-12-17	750	0	PUT	0	4	0	TRUE	0	0
2027-12-17	760	0	PUT	0	1	0	TRUE	0	0
2027-12-17	770	0	PUT	0	1	0	TRUE	0	0
2027-12-17	780	0	PUT	0	98	0	TRUE	0	0
2027-12-17	790	0	PUT	0	6	0	TRUE	0	0
2027-12-17	800	0	PUT	0	3	0	TRUE	0	0
2027-12-17	810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	1	0	TRUE	0	0
2027-12-17	850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	1	0	TRUE	0	0
2027-12-17	890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	900	0	PUT	0	5	0	TRUE	0	0
2027-12-17	910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	920	0	PUT	0	1	0	TRUE	0	0
2027-12-17	930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	950	0	PUT	0	48	0	TRUE	0	0
2027-12-17	960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1000	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1030	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1150	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	45	0	CALL	0	12	83.5	TRUE	0	0
2028-01-21	46.25	0	CALL	0	0	83.35	TRUE	0	0
2028-01-21	47.5	0	CALL	0	4	83.16	TRUE	0	0
2028-01-21	48.75	0	CALL	0	12	82.93	TRUE	0	0
2028-01-21	50	0	CALL	0	13	79.29	TRUE	0	0
2028-01-21	52.5	0	CALL	0	140	73.85	TRUE	0	0
2028-01-21	55	0	CALL	0	4	78.52	TRUE	0	0
2028-01-21	57.5	0	CALL	0	56	70.68	TRUE	0	0
2028-01-21	60	0	CALL	0	215	73.35	TRUE	0	0
2028-01-21	62.5	0	CALL	0	139	76.69	TRUE	0	0
2028-01-21	65	0	CALL	0	16	75.96	TRUE	0	0
2028-01-21	67.5	0	CALL	0	12	75.2	TRUE	0	0
2028-01-21	70	0	CALL	0	28	74.41	TRUE	0	0
2028-01-21	72.5	0	CALL	0	48	73.6	TRUE	0	0
2028-01-21	75	0	CALL	0	304	72.77	TRUE	0	0
2028-01-21	77.5	0	CALL	0	36	66.98	TRUE	0	0
2028-01-21	80	118.59	CALL	1	21	72.74	TRUE	2.92	0.03
2028-01-21	82.5	0	CALL	0	44	73.37	TRUE	0	0
2028-01-21	85	0	CALL	0	33	67.76	TRUE	0	0
2028-01-21	87.5	0	CALL	0	179	66.94	TRUE	0	0
2028-01-21	90	0	CALL	0	131	66.18	TRUE	0	0
2028-01-21	92.5	0	CALL	0	224	67.02	TRUE	0	0
2028-01-21	95	0	CALL	0	280	67.71	TRUE	0	0
2028-01-21	97.5	0	CALL	0	281	66.76	TRUE	0	0
2028-01-21	100	107.6	CALL	1	436	65.56	TRUE	5.65	0.06
2028-01-21	102.5	0	CALL	0	203	65.82	TRUE	0	0
2028-01-21	105	0	CALL	0	148	69.09	TRUE	0	0
2028-01-21	107.5	0	CALL	0	359	68.01	TRUE	0	0
2028-01-21	110	0	CALL	0	452	67.99	TRUE	0	0
2028-01-21	112.5	0	CALL	0	846	67.92	TRUE	0	0
2028-01-21	115	0	CALL	0	249	66.72	TRUE	0	0
2028-01-21	117.5	0	CALL	0	286	64.95	TRUE	0	0
2028-01-21	120	94.48	CALL	1	435	65.12	TRUE	7.48	0.09
2028-01-21	122.5	0	CALL	0	332	65.15	TRUE	0	0
2028-01-21	125	0	CALL	0	1134	67.01	TRUE	0	0
2028-01-21	127.5	0	CALL	0	862	64.11	TRUE	0	0
2028-01-21	130	85.16	CALL	2	957	64.08	TRUE	3.51	0.04
2028-01-21	132.5	83.75	CALL	4	648	66.1	TRUE	83.75	0
2028-01-21	135	0	CALL	0	521	64.53	TRUE	0	0
2028-01-21	137.5	0	CALL	0	298	65.18	TRUE	0	0
2028-01-21	140	0	CALL	0	124	65.98	TRUE	0	0
2028-01-21	142.5	81.02	CALL	20	626	64.63	TRUE	81.02	0
2028-01-21	145	0	CALL	0	916	63.03	TRUE	0	0
2028-01-21	147.5	0	CALL	0	748	63.65	TRUE	0	0
2028-01-21	150	74.86	CALL	7	620	66.38	TRUE	0.86	0.01
2028-01-21	152.5	0	CALL	0	88	63.16	TRUE	0	0
2028-01-21	155	0	CALL	0	92	64.45	TRUE	0	0
2028-01-21	157.5	0	CALL	0	73	62.8	TRUE	0	0
2028-01-21	160	0	CALL	0	201	64.79	TRUE	0	0
2028-01-21	162.5	73.5	CALL	4	1947	65.89	TRUE	6.5	0.1
2028-01-21	165	0	CALL	0	717	64.25	TRUE	0	0
2028-01-21	167.5	0	CALL	0	346	62.23	TRUE	0	0
2028-01-21	170	0	CALL	0	729	62.72	TRUE	0	0
2028-01-21	172.5	0	CALL	0	252	61.82	TRUE	0	0
2028-01-21	175	0	CALL	0	754	61.21	TRUE	0	0
2028-01-21	177.5	0	CALL	0	212	61.47	TRUE	0	0
2028-01-21	180	64.6	CALL	5	2388	63.14	TRUE	64.6	0
2028-01-21	182.5	0	CALL	0	80	62.15	TRUE	0	0
2028-01-21	185	0	CALL	0	288	63.56	TRUE	0	0
2028-01-21	187.5	0	CALL	0	939	62.07	TRUE	0	0
2028-01-21	190	62	CALL	3	330	62.3	TRUE	62	0
2028-01-21	192.5	0	CALL	0	14	61.94	FALSE	0	0
2028-01-21	195	0	CALL	0	336	63.07	FALSE	0	0
2028-01-21	197.5	0	CALL	0	141	61.29	FALSE	0	0
2028-01-21	200	57.3	CALL	17	2649	60.69	FALSE	3.9	0.07
2028-01-21	202.5	50.29	CALL	0	20	62.26	FALSE	0	0
2028-01-21	205	49.42	CALL	0	1344	61.62	FALSE	0	0
2028-01-21	207.5	0	CALL	0	428	61.92	FALSE	0	0
2028-01-21	210	0	CALL	0	522	61.81	FALSE	0	0
2028-01-21	212.5	0	CALL	0	58	61.22	FALSE	0	0
2028-01-21	215	47.76	CALL	0	79	62.04	FALSE	0	0
2028-01-21	217.5	0	CALL	0	31	63.17	FALSE	0	0
2028-01-21	220	51	CALL	1	20	61.79	FALSE	51	0
2028-01-21	222.5	0	CALL	0	44	61.27	FALSE	0	0
2028-01-21	225	0	CALL	0	389	61.29	FALSE	0	0
2028-01-21	227.5	0	CALL	0	24	61.39	FALSE	0	0
2028-01-21	230	0	CALL	0	617	62.79	FALSE	0	0
2028-01-21	232.5	0	CALL	0	0	61.64	FALSE	0	0
2028-01-21	235	0	CALL	0	36	61.92	FALSE	0	0
2028-01-21	237.5	0	CALL	0	194	63.41	FALSE	0	0
2028-01-21	240	0	CALL	0	114	61.49	FALSE	0	0
2028-01-21	245	0	CALL	0	117	61.19	FALSE	0	0
2028-01-21	247.5	0	CALL	0	0	61.45	FALSE	0	0
2028-01-21	250	0	CALL	0	507	61.65	FALSE	0	0
2028-01-21	252.5	0	CALL	0	212	60.54	FALSE	0	0
2028-01-21	255	0	CALL	0	20	60.37	FALSE	0	0
2028-01-21	257.5	0	CALL	0	0	61.48	FALSE	0	0
2028-01-21	260	0	CALL	0	8	60.34	FALSE	0	0
2028-01-21	262.5	0	CALL	0	42	62.32	FALSE	0	0
2028-01-21	265	0	CALL	0	16	60.35	FALSE	0	0
2028-01-21	267.5	0	CALL	0	48	61.58	FALSE	0	0
2028-01-21	270	0	CALL	0	132	61.13	FALSE	0	0
2028-01-21	272.5	0	CALL	0	0	61.83	FALSE	0	0
2028-01-21	275	0	CALL	0	68	60.96	FALSE	0	0
2028-01-21	277.5	0	CALL	0	12	60.31	FALSE	0	0
2028-01-21	280	0	CALL	0	1	62.13	FALSE	0	0
2028-01-21	282.5	0	CALL	0	4	61.6	FALSE	0	0
2028-01-21	285	0	CALL	0	22	60.39	FALSE	0	0
2028-01-21	287.5	0	CALL	0	304	61.37	FALSE	0	0
2028-01-21	290	31.55	CALL	0	324	60.79	FALSE	0	0
2028-01-21	300	32.44	CALL	11	219	62.06	FALSE	2.79	0.09
2028-01-21	310	30.95	CALL	60	160	60.44	FALSE	2.4	0.08
2028-01-21	320	0	CALL	0	5	0	FALSE	0	0
2028-01-21	330	0	CALL	0	13	0	FALSE	0	0
2028-01-21	340	0	CALL	0	8	0	FALSE	0	0
2028-01-21	350	0	CALL	0	37	0	FALSE	0	0
2028-01-21	360	0	CALL	0	33	0	FALSE	0	0
2028-01-21	370	0	CALL	0	56	0	FALSE	0	0
2028-01-21	380	0	CALL	0	72	0	FALSE	0	0
2028-01-21	390	0	CALL	0	71	0	FALSE	0	0
2028-01-21	400	0	CALL	0	108	0	FALSE	0	0
2028-01-21	410	0	CALL	0	49	0	FALSE	0	0
2028-01-21	420	0	CALL	0	43	0	FALSE	0	0
2028-01-21	430	0	CALL	0	89	0	FALSE	0	0
2028-01-21	440	0	CALL	0	113	0	FALSE	0	0
2028-01-21	450	409.02	CALL	0	216	0	FALSE	0	0
2028-01-21	460	0	CALL	0	62	0	FALSE	0	0
2028-01-21	470	0	CALL	0	71	0	FALSE	0	0
2028-01-21	480	0	CALL	0	108	0	FALSE	0	0
2028-01-21	490	0	CALL	0	85	0	FALSE	0	0
2028-01-21	500	385.05	CALL	0	284	0	FALSE	0	0
2028-01-21	510	379.23	CALL	0	219	0	FALSE	0	0
2028-01-21	520	0	CALL	0	234	0	FALSE	0	0
2028-01-21	530	0	CALL	0	163	0	FALSE	0	0
2028-01-21	540	0	CALL	0	131	0	FALSE	0	0
2028-01-21	550	0	CALL	0	77	0	FALSE	0	0
2028-01-21	560	0	CALL	0	29	0	FALSE	0	0
2028-01-21	570	0	CALL	0	157	0	FALSE	0	0
2028-01-21	580	0	CALL	0	228	0	FALSE	0	0
2028-01-21	590	0	CALL	0	186	0	FALSE	0	0
2028-01-21	600	0	CALL	0	153	0	FALSE	0	0
2028-01-21	610	0	CALL	0	20	0	FALSE	0	0
2028-01-21	620	0	CALL	0	23	0	FALSE	0	0
2028-01-21	630	0	CALL	0	17	0	FALSE	0	0
2028-01-21	640	0	CALL	0	44	0	FALSE	0	0
2028-01-21	650	0	CALL	0	481	0	FALSE	0	0
2028-01-21	660	0	CALL	0	181	0	FALSE	0	0
2028-01-21	670	289.56	CALL	0	86	0	FALSE	0	0
2028-01-21	680	0	CALL	0	184	0	FALSE	0	0
2028-01-21	690	275.7	CALL	0	77	0	FALSE	0	0
2028-01-21	700	272.33	CALL	0	198	0	FALSE	0	0
2028-01-21	710	0	CALL	0	53	0	FALSE	0	0
2028-01-21	720	269.5	CALL	0	591	0	FALSE	0	0
2028-01-21	730	0	CALL	0	21	0	FALSE	0	0
2028-01-21	740	0	CALL	0	72	0	FALSE	0	0
2028-01-21	750	252.8	CALL	0	235	0	FALSE	0	0
2028-01-21	760	0	CALL	0	84	0	FALSE	0	0
2028-01-21	770	0	CALL	0	4	0	FALSE	0	0
2028-01-21	780	0	CALL	0	74	0	FALSE	0	0
2028-01-21	790	241.95	CALL	0	46	0	FALSE	0	0
2028-01-21	800	0	CALL	0	625	0	FALSE	0	0
2028-01-21	810	0	CALL	0	5	0	FALSE	0	0
2028-01-21	820	0	CALL	0	257	0	FALSE	0	0
2028-01-21	830	0	CALL	0	107	0	FALSE	0	0
2028-01-21	840	0	CALL	0	128	0	FALSE	0	0
2028-01-21	850	0	CALL	0	15	0	FALSE	0	0
2028-01-21	860	0	CALL	0	20	0	FALSE	0	0
2028-01-21	870	0	CALL	0	7	0	FALSE	0	0
2028-01-21	880	0	CALL	0	1	0	FALSE	0	0
2028-01-21	890	0	CALL	0	10	0	FALSE	0	0
2028-01-21	900	206	CALL	0	116	0	FALSE	0	0
2028-01-21	910	0	CALL	0	6	0	FALSE	0	0
2028-01-21	920	0	CALL	0	153	0	FALSE	0	0
2028-01-21	930	0	CALL	0	0	0	FALSE	0	0
2028-01-21	940	0	CALL	0	9	0	FALSE	0	0
2028-01-21	950	0	CALL	0	48	0	FALSE	0	0
2028-01-21	960	0	CALL	0	1	0	FALSE	0	0
2028-01-21	980	0	CALL	0	27	0	FALSE	0	0
2028-01-21	990	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1000	178.5	CALL	0	137	0	FALSE	0	0
2028-01-21	1010	0	CALL	0	53	0	FALSE	0	0
2028-01-21	1020	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1030	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1050	0	CALL	0	10	0	FALSE	0	0
2028-01-21	1060	0	CALL	0	4	0	FALSE	0	0
2028-01-21	1070	0	CALL	0	12	0	FALSE	0	0
2028-01-21	1080	0	CALL	0	2	0	FALSE	0	0
2028-01-21	1090	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1100	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1110	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1130	0	CALL	0	1	0	FALSE	0	0
2028-01-21	1140	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1150	0	CALL	0	77	0	FALSE	0	0
2028-01-21	1160	142.04	CALL	0	84	0	FALSE	0	0
2028-01-21	45	0	PUT	0	214	86.63	FALSE	0	0
2028-01-21	46.25	0	PUT	0	24	71.09	FALSE	0	0
2028-01-21	47.5	0	PUT	0	20	73.85	FALSE	0	0
2028-01-21	48.75	0	PUT	0	24	73.65	FALSE	0	0
2028-01-21	50	0	PUT	0	6589	68.9	FALSE	0	0
2028-01-21	52.5	0	PUT	0	180	82.89	FALSE	0	0
2028-01-21	55	0	PUT	0	20	76.63	FALSE	0	0
2028-01-21	57.5	0	PUT	0	372	71.66	FALSE	0	0
2028-01-21	60	0	PUT	0	284	83.22	FALSE	0	0
2028-01-21	62.5	3.9	PUT	0	3376	71.14	FALSE	0	0
2028-01-21	65	5.64	PUT	0	44	78.16	FALSE	0	0
2028-01-21	67.5	0	PUT	0	689	78.29	FALSE	0	0
2028-01-21	70	5.3	PUT	0	1089	72.46	FALSE	0	0
2028-01-21	72.5	0	PUT	0	140	69.33	FALSE	0	0
2028-01-21	75	5.5	PUT	0	3545	67.2	FALSE	0	0
2028-01-21	77.5	0	PUT	0	108	68.53	FALSE	0	0
2028-01-21	80	0	PUT	0	1074	65.92	FALSE	0	0
2028-01-21	82.5	0	PUT	0	224	68.5	FALSE	0	0
2028-01-21	85	0	PUT	0	288	67.89	FALSE	0	0
2028-01-21	87.5	7.56	PUT	10	1790	67.02	FALSE	7.56	0
2028-01-21	90	0	PUT	0	376	63.73	FALSE	0	0
2028-01-21	92.5	0	PUT	0	302	65.21	FALSE	0	0
2028-01-21	95	10.1	PUT	0	1136	63.32	FALSE	0	0
2028-01-21	97.5	0	PUT	0	128	66.14	FALSE	0	0
2028-01-21	100	10.39	PUT	60	1842	64.69	FALSE	-0.88	-0.08
2028-01-21	102.5	0	PUT	0	921	66.85	FALSE	0	0
2028-01-21	105	0	PUT	0	168	65.53	FALSE	0	0
2028-01-21	107.5	0	PUT	0	296	64.07	FALSE	0	0
2028-01-21	110	0	PUT	0	980	61.62	FALSE	0	0
2028-01-21	112.5	0	PUT	0	395	63.83	FALSE	0	0
2028-01-21	115	0	PUT	0	662	63.49	FALSE	0	0
2028-01-21	117.5	0	PUT	0	424	64.67	FALSE	0	0
2028-01-21	120	0	PUT	0	254	63.44	FALSE	0	0
2028-01-21	122.5	0	PUT	0	85	66.72	FALSE	0	0
2028-01-21	125	0	PUT	0	552	63.7	FALSE	0	0
2028-01-21	127.5	0	PUT	0	124	65.7	FALSE	0	0
2028-01-21	130	0	PUT	0	47	61.73	FALSE	0	0
2028-01-21	132.5	0	PUT	0	124	63.37	FALSE	0	0
2028-01-21	135	0	PUT	0	122	63.07	FALSE	0	0
2028-01-21	137.5	0	PUT	0	779	61.24	FALSE	0	0
2028-01-21	140	0	PUT	0	543	61.28	FALSE	0	0
2028-01-21	142.5	0	PUT	0	96	62	FALSE	0	0
2028-01-21	145	0	PUT	0	77	63.96	FALSE	0	0
2028-01-21	147.5	0	PUT	0	74	62.16	FALSE	0	0
2028-01-21	150	29.05	PUT	7	783	62.66	FALSE	29.05	0
2028-01-21	152.5	0	PUT	0	45	62.25	FALSE	0	0
2028-01-21	155	0	PUT	0	50	62.95	FALSE	0	0
2028-01-21	157.5	0	PUT	0	24	61.81	FALSE	0	0
2028-01-21	160	0	PUT	0	66	62.03	FALSE	0	0
2028-01-21	162.5	0	PUT	0	59	62.82	FALSE	0	0
2028-01-21	165	0	PUT	0	360	62.15	FALSE	0	0
2028-01-21	167.5	0	PUT	0	59	62.64	FALSE	0	0
2028-01-21	170	0	PUT	0	89	61.48	FALSE	0	0
2028-01-21	172.5	40.25	PUT	18	1219	61.47	FALSE	40.25	0
2028-01-21	175	40.85	PUT	10	824	62.6	FALSE	40.85	0
2028-01-21	177.5	0	PUT	0	6	63.31	FALSE	0	0
2028-01-21	180	46.29	PUT	0	85	59.2	FALSE	0	0
2028-01-21	182.5	0	PUT	0	52	60.92	FALSE	0	0
2028-01-21	185	0	PUT	0	53	61.07	FALSE	0	0
2028-01-21	187.5	0	PUT	0	43	61.23	FALSE	0	0
2028-01-21	190	0	PUT	0	45	58.36	FALSE	0	0
2028-01-21	192.5	0	PUT	0	416	59.74	TRUE	0	0
2028-01-21	195	0	PUT	0	74	59.67	TRUE	0	0
2028-01-21	197.5	0	PUT	0	6	58.33	TRUE	0	0
2028-01-21	200	0	PUT	0	547	58.78	TRUE	0	0
2028-01-21	202.5	0	PUT	0	47	60.09	TRUE	0	0
2028-01-21	205	0	PUT	0	93	60.83	TRUE	0	0
2028-01-21	207.5	0	PUT	0	2	59.61	TRUE	0	0
2028-01-21	210	62.75	PUT	1	979	58.58	TRUE	62.75	0
2028-01-21	212.5	0	PUT	0	615	60.85	TRUE	0	0
2028-01-21	215	0	PUT	0	10	59.7	TRUE	0	0
2028-01-21	217.5	0	PUT	0	2	59.3	TRUE	0	0
2028-01-21	220	0	PUT	0	7	58.05	TRUE	0	0
2028-01-21	222.5	0	PUT	0	12	58.52	TRUE	0	0
2028-01-21	225	0	PUT	0	144	60.08	TRUE	0	0
2028-01-21	227.5	0	PUT	0	0	61.29	TRUE	0	0
2028-01-21	230	0	PUT	0	0	58.59	TRUE	0	0
2028-01-21	232.5	0	PUT	0	4	59.13	TRUE	0	0
2028-01-21	235	0	PUT	0	0	59.35	TRUE	0	0
2028-01-21	237.5	0	PUT	0	4	57.98	TRUE	0	0
2028-01-21	240	0	PUT	0	4	59.47	TRUE	0	0
2028-01-21	245	0	PUT	0	0	59.18	TRUE	0	0
2028-01-21	247.5	0	PUT	0	5	59.93	TRUE	0	0
2028-01-21	250	0	PUT	0	825	58.83	TRUE	0	0
2028-01-21	252.5	0	PUT	0	137	59.92	TRUE	0	0
2028-01-21	255	0	PUT	0	0	58.51	TRUE	0	0
2028-01-21	257.5	0	PUT	0	0	59.72	TRUE	0	0
2028-01-21	260	0	PUT	0	20	58.95	TRUE	0	0
2028-01-21	262.5	0	PUT	0	0	58.68	TRUE	0	0
2028-01-21	265	0	PUT	0	4	59.24	TRUE	0	0
2028-01-21	267.5	0	PUT	0	0	59.31	TRUE	0	0
2028-01-21	270	0	PUT	0	0	59.2	TRUE	0	0
2028-01-21	272.5	0	PUT	0	4	60.31	TRUE	0	0
2028-01-21	275	0	PUT	0	0	60.38	TRUE	0	0
2028-01-21	277.5	0	PUT	0	4	62.13	TRUE	0	0
2028-01-21	280	0	PUT	0	8	60.48	TRUE	0	0
2028-01-21	282.5	0	PUT	0	0	61.23	TRUE	0	0
2028-01-21	285	0	PUT	0	0	60.54	TRUE	0	0
2028-01-21	287.5	0	PUT	0	860	62.12	TRUE	0	0
2028-01-21	290	0	PUT	0	136	60.91	TRUE	0	0
2028-01-21	300	0	PUT	0	10	61.29	TRUE	0	0
2028-01-21	310	0	PUT	0	0	60.08	TRUE	0	0
2028-01-21	320	0	PUT	0	268	0	TRUE	0	0
2028-01-21	330	0	PUT	0	55	0	TRUE	0	0
2028-01-21	340	0	PUT	0	72	0	TRUE	0	0
2028-01-21	350	0	PUT	0	438	0	TRUE	0	0
2028-01-21	360	0	PUT	0	93	0	TRUE	0	0
2028-01-21	370	32.81	PUT	0	75	0	TRUE	0	0
2028-01-21	380	0	PUT	0	251	0	TRUE	0	0
2028-01-21	390	0	PUT	0	32	0	TRUE	0	0
2028-01-21	400	0	PUT	0	302	0	TRUE	0	0
2028-01-21	410	0	PUT	0	228	0	TRUE	0	0
2028-01-21	420	0	PUT	0	41	0	TRUE	0	0
2028-01-21	430	0	PUT	0	74	0	TRUE	0	0
2028-01-21	440	0	PUT	0	245	0	TRUE	0	0
2028-01-21	450	0	PUT	0	82	0	TRUE	0	0
2028-01-21	460	0	PUT	0	161	0	TRUE	0	0
2028-01-21	470	0	PUT	0	106	0	TRUE	0	0
2028-01-21	480	0	PUT	0	62	0	TRUE	0	0
2028-01-21	490	0	PUT	0	21	0	TRUE	0	0
2028-01-21	500	0	PUT	0	137	0	TRUE	0	0
2028-01-21	510	71.66	PUT	0	31	0	TRUE	0	0
2028-01-21	520	0	PUT	0	12	0	TRUE	0	0
2028-01-21	530	0	PUT	0	31	0	TRUE	0	0
2028-01-21	540	0	PUT	0	28	0	TRUE	0	0
2028-01-21	550	0	PUT	0	195	0	TRUE	0	0
2028-01-21	560	0	PUT	0	18	0	TRUE	0	0
2028-01-21	570	0	PUT	0	25	0	TRUE	0	0
2028-01-21	580	99.59	PUT	0	17	0	TRUE	0	0
2028-01-21	590	0	PUT	0	17	0	TRUE	0	0
2028-01-21	600	108.14	PUT	0	181	0	TRUE	0	0
2028-01-21	610	112.25	PUT	0	8	0	TRUE	0	0
2028-01-21	620	0	PUT	0	12	0	TRUE	0	0
2028-01-21	630	0	PUT	0	4	0	TRUE	0	0
2028-01-21	640	0	PUT	0	8	0	TRUE	0	0
2028-01-21	650	0	PUT	0	11	0	TRUE	0	0
2028-01-21	660	0	PUT	0	7	0	TRUE	0	0
2028-01-21	670	0	PUT	0	10	0	TRUE	0	0
2028-01-21	680	0	PUT	0	14	0	TRUE	0	0
2028-01-21	690	151	PUT	0	261	0	TRUE	0	0
2028-01-21	700	0	PUT	0	204	0	TRUE	0	0
2028-01-21	710	0	PUT	0	1	0	TRUE	0	0
2028-01-21	720	0	PUT	0	18	0	TRUE	0	0
2028-01-21	730	0	PUT	0	4	0	TRUE	0	0
2028-01-21	740	0	PUT	0	5	0	TRUE	0	0
2028-01-21	750	0	PUT	0	7	0	TRUE	0	0
2028-01-21	760	0	PUT	0	2	0	TRUE	0	0
2028-01-21	770	0	PUT	0	102	0	TRUE	0	0
2028-01-21	780	0	PUT	0	7	0	TRUE	0	0
2028-01-21	790	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	106	0	TRUE	0	0
2028-01-21	810	0	PUT	0	9	0	TRUE	0	0
2028-01-21	820	0	PUT	0	23	0	TRUE	0	0
2028-01-21	830	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	245	0	TRUE	0	0
2028-01-21	850	0	PUT	0	154	0	TRUE	0	0
2028-01-21	860	0	PUT	0	2	0	TRUE	0	0
2028-01-21	870	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	1	0	TRUE	0	0
2028-01-21	890	0	PUT	0	2	0	TRUE	0	0
2028-01-21	900	0	PUT	0	35	0	TRUE	0	0
2028-01-21	910	0	PUT	0	0	0	TRUE	0	0
2028-01-21	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	930	0	PUT	0	1	0	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	950	0	PUT	0	1	0	TRUE	0	0
2028-01-21	960	0	PUT	0	1	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	990	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	214	0	TRUE	0	0
2028-01-21	1010	0	PUT	0	34	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1030	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	5	0	TRUE	0	0
2028-01-21	1050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1060	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1070	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1090	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1110	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1120	0	PUT	0	2	0	TRUE	0	0
2028-01-21	1130	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1150	0	PUT	0	215	0	TRUE	0	0
2028-01-21	1160	0	PUT	0	34	0	TRUE	0	0
2028-06-16	45	0	CALL	0	68	76.93	TRUE	0	0
2028-06-16	46.25	0	CALL	0	4	79.68	TRUE	0	0
2028-06-16	47.5	0	CALL	0	0	79.2	TRUE	0	0
2028-06-16	48.75	0	CALL	0	0	78.71	TRUE	0	0
2028-06-16	50	0	CALL	0	16	78.22	TRUE	0	0
2028-06-16	52.5	0	CALL	0	20	77.23	TRUE	0	0
2028-06-16	55	0	CALL	0	4	76.22	TRUE	0	0
2028-06-16	57.5	0	CALL	0	36	75.21	TRUE	0	0
2028-06-16	60	0	CALL	0	24	76.27	TRUE	0	0
2028-06-16	62.5	0	CALL	0	260	75.15	TRUE	0	0
2028-06-16	65	0	CALL	0	17	74.97	TRUE	0	0
2028-06-16	67.5	0	CALL	0	4	74.71	TRUE	0	0
2028-06-16	70	0	CALL	0	44	73.56	TRUE	0	0
2028-06-16	72.5	0	CALL	0	156	72.43	TRUE	0	0
2028-06-16	75	0	CALL	0	540	72.83	TRUE	0	0
2028-06-16	77.5	0	CALL	0	40	71.68	TRUE	0	0
2028-06-16	80	0	CALL	0	64	71.93	TRUE	0	0
2028-06-16	82.5	0	CALL	0	52	70.77	TRUE	0	0
2028-06-16	85	0	CALL	0	12	70.91	TRUE	0	0
2028-06-16	87.5	0	CALL	0	96	69.75	TRUE	0	0
2028-06-16	90	110.79	CALL	0	44	67.05	TRUE	0	0
2028-06-16	92.5	0	CALL	0	124	69.79	TRUE	0	0
2028-06-16	95	0	CALL	0	176	69.73	TRUE	0	0
2028-06-16	97.5	0	CALL	0	52	68.55	TRUE	0	0
2028-06-16	100	0	CALL	0	377	69.21	TRUE	0	0
2028-06-16	102.5	0	CALL	0	368	67.53	TRUE	0	0
2028-06-16	105	108.97	CALL	4	348	69.06	TRUE	108.97	0
2028-06-16	107.5	0	CALL	0	88	66.63	TRUE	0	0
2028-06-16	110	0	CALL	0	88	68.53	TRUE	0	0
2028-06-16	112.5	0	CALL	0	88	67.33	TRUE	0	0
2028-06-16	115	103.18	CALL	2	245	67.9	TRUE	103.18	0
2028-06-16	117.5	0	CALL	0	33	65.21	TRUE	0	0
2028-06-16	120	0	CALL	0	244	67.19	TRUE	0	0
2028-06-16	122.5	0	CALL	0	160	66.81	TRUE	0	0
2028-06-16	125	0	CALL	0	516	65.06	TRUE	0	0
2028-06-16	127.5	0	CALL	0	28	65.61	TRUE	0	0
2028-06-16	130	0	CALL	0	28	66.34	TRUE	0	0
2028-06-16	132.5	0	CALL	0	20	65.88	TRUE	0	0
2028-06-16	135	0	CALL	0	28	65.79	TRUE	0	0
2028-06-16	137.5	0	CALL	0	431	66.2	TRUE	0	0
2028-06-16	140	0	CALL	0	27	65.52	TRUE	0	0
2028-06-16	142.5	89	CALL	2	117	65.08	TRUE	89	0
2028-06-16	145	87.65	CALL	2	228	65.52	TRUE	87.65	0
2028-06-16	147.5	0	CALL	0	428	63.93	TRUE	0	0
2028-06-16	150	77	CALL	0	618	64.39	TRUE	0	0
2028-06-16	152.5	0	CALL	0	514	65.17	TRUE	0	0
2028-06-16	155	0	CALL	0	34	65.24	TRUE	0	0
2028-06-16	157.5	0	CALL	0	206	64.64	TRUE	0	0
2028-06-16	160	0	CALL	0	25	63.42	TRUE	0	0
2028-06-16	162.5	0	CALL	0	551	64.68	TRUE	0	0
2028-06-16	165	0	CALL	0	51	64.66	TRUE	0	0
2028-06-16	167.5	0	CALL	0	52	64.63	TRUE	0	0
2028-06-16	170	0	CALL	0	124	63.36	TRUE	0	0
2028-06-16	172.5	0	CALL	0	916	63.34	TRUE	0	0
2028-06-16	175	0	CALL	0	1386	64.43	TRUE	0	0
2028-06-16	177.5	0	CALL	0	77	64.34	TRUE	0	0
2028-06-16	180	0	CALL	0	33	64.23	TRUE	0	0
2028-06-16	182.5	0	CALL	0	28	64.1	TRUE	0	0
2028-06-16	185	64.5	CALL	0	256	62.62	TRUE	0	0
2028-06-16	187.5	0	CALL	0	96	63.81	TRUE	0	0
2028-06-16	190	62.8	CALL	0	164	64.59	TRUE	0	0
2028-06-16	192.5	0	CALL	0	24	64.02	FALSE	0	0
2028-06-16	195	0	CALL	0	2468	63.83	FALSE	0	0
2028-06-16	197.5	0	CALL	0	77	62.83	FALSE	0	0
2028-06-16	200	65.34	CALL	4	294	62.62	FALSE	5.74	0.1
2028-06-16	202.5	60.08	CALL	0	48	62.43	FALSE	0	0
2028-06-16	205	0	CALL	0	33	63.5	FALSE	0	0
2028-06-16	207.5	0	CALL	0	84	63.78	FALSE	0	0
2028-06-16	210	0	CALL	0	107	63.81	FALSE	0	0
2028-06-16	212.5	0	CALL	0	113	63.78	FALSE	0	0
2028-06-16	215	0	CALL	0	328	63.5	FALSE	0	0
2028-06-16	217.5	0	CALL	0	10	62.49	FALSE	0	0
2028-06-16	220	0	CALL	0	169	63.94	FALSE	0	0
2028-06-16	222.5	0	CALL	0	0	62.57	FALSE	0	0
2028-06-16	225	0	CALL	0	653	63.32	FALSE	0	0
2028-06-16	227.5	0	CALL	0	2	63.5	FALSE	0	0
2028-06-16	230	0	CALL	0	227	63.17	FALSE	0	0
2028-06-16	232.5	0	CALL	0	8	63.33	FALSE	0	0
2028-06-16	235	51.04	CALL	0	136	61.62	FALSE	0	0
2028-06-16	237.5	0	CALL	0	52	63.13	FALSE	0	0
2028-06-16	240	0	CALL	0	50	63.18	FALSE	0	0
2028-06-16	245	0	CALL	0	108	63	FALSE	0	0
2028-06-16	247.5	0	CALL	0	31	63.1	FALSE	0	0
2028-06-16	250	47.96	CALL	0	84	63.69	FALSE	0	0
2028-06-16	252.5	0	CALL	0	39	63.51	FALSE	0	0
2028-06-16	255	0	CALL	0	39	63.36	FALSE	0	0
2028-06-16	257.5	0	CALL	0	33	61.37	FALSE	0	0
2028-06-16	260	0	CALL	0	8	63.01	FALSE	0	0
2028-06-16	262.5	0	CALL	0	43	63.06	FALSE	0	0
2028-06-16	265	0	CALL	0	31	62.26	FALSE	0	0
2028-06-16	267.5	0	CALL	0	24	63.15	FALSE	0	0
2028-06-16	270	0	CALL	0	64	63.2	FALSE	0	0
2028-06-16	272.5	0	CALL	0	15	63.15	FALSE	0	0
2028-06-16	275	0	CALL	0	92	63.24	FALSE	0	0
2028-06-16	277.5	0	CALL	0	26	62.14	FALSE	0	0
2028-06-16	280	0	CALL	0	13	62.46	FALSE	0	0
2028-06-16	282.5	0	CALL	0	21	62.65	FALSE	0	0
2028-06-16	285	0	CALL	0	18	63.24	FALSE	0	0
2028-06-16	287.5	43.9	CALL	3	38	63.36	FALSE	43.9	0
2028-06-16	290	0	CALL	0	105	63.17	FALSE	0	0
2028-06-16	300	41.18	CALL	2	719	62.9	FALSE	41.18	0
2028-06-16	310	0	CALL	0	23	62.93	FALSE	0	0
2028-06-16	320	0	CALL	0	16	0	FALSE	0	0
2028-06-16	330	0	CALL	0	13	0	FALSE	0	0
2028-06-16	340	0	CALL	0	3	0	FALSE	0	0
2028-06-16	350	0	CALL	0	26	0	FALSE	0	0
2028-06-16	360	0	CALL	0	11	0	FALSE	0	0
2028-06-16	370	0	CALL	0	31	0	FALSE	0	0
2028-06-16	380	0	CALL	0	44	0	FALSE	0	0
2028-06-16	390	467.55	CALL	0	13	0	FALSE	0	0
2028-06-16	400	460.08	CALL	0	95	0	FALSE	0	0
2028-06-16	410	0	CALL	0	92	0	FALSE	0	0
2028-06-16	420	0	CALL	0	87	0	FALSE	0	0
2028-06-16	430	0	CALL	0	22	0	FALSE	0	0
2028-06-16	440	0	CALL	0	22	0	FALSE	0	0
2028-06-16	450	430	CALL	0	22	0	FALSE	0	0
2028-06-16	460	0	CALL	0	70	0	FALSE	0	0
2028-06-16	470	0	CALL	0	7	0	FALSE	0	0
2028-06-16	480	417.97	CALL	0	61	0	FALSE	0	0
2028-06-16	490	0	CALL	0	40	0	FALSE	0	0
2028-06-16	500	400.92	CALL	0	130	0	FALSE	0	0
2028-06-16	510	0	CALL	0	9	0	FALSE	0	0
2028-06-16	520	0	CALL	0	5	0	FALSE	0	0
2028-06-16	530	0	CALL	0	5	0	FALSE	0	0
2028-06-16	540	0	CALL	0	7	0	FALSE	0	0
2028-06-16	550	0	CALL	0	108	0	FALSE	0	0
2028-06-16	560	0	CALL	0	5	0	FALSE	0	0
2028-06-16	570	0	CALL	0	29	0	FALSE	0	0
2028-06-16	580	0	CALL	0	56	0	FALSE	0	0
2028-06-16	590	0	CALL	0	107	0	FALSE	0	0
2028-06-16	600	0	CALL	0	155	0	FALSE	0	0
2028-06-16	610	0	CALL	0	128	0	FALSE	0	0
2028-06-16	620	0	CALL	0	7	0	FALSE	0	0
2028-06-16	630	0	CALL	0	51	0	FALSE	0	0
2028-06-16	640	0	CALL	0	6	0	FALSE	0	0
2028-06-16	650	0	CALL	0	138	0	FALSE	0	0
2028-06-16	660	0	CALL	0	12	0	FALSE	0	0
2028-06-16	670	0	CALL	0	13	0	FALSE	0	0
2028-06-16	680	0	CALL	0	31	0	FALSE	0	0
2028-06-16	690	0	CALL	0	229	0	FALSE	0	0
2028-06-16	700	308.4	CALL	0	357	0	FALSE	0	0
2028-06-16	710	304.38	CALL	0	20	0	FALSE	0	0
2028-06-16	720	0	CALL	0	5	0	FALSE	0	0
2028-06-16	730	0	CALL	0	7	0	FALSE	0	0
2028-06-16	740	0	CALL	0	28	0	FALSE	0	0
2028-06-16	750	0	CALL	0	7	0	FALSE	0	0
2028-06-16	760	283	CALL	0	49	0	FALSE	0	0
2028-06-16	770	0	CALL	0	6	0	FALSE	0	0
2028-06-16	780	0	CALL	0	682	0	FALSE	0	0
2028-06-16	790	0	CALL	0	18	0	FALSE	0	0
2028-06-16	800	0	CALL	0	72	0	FALSE	0	0
2028-06-16	810	0	CALL	0	11	0	FALSE	0	0
2028-06-16	820	0	CALL	0	9	0	FALSE	0	0
2028-06-16	830	0	CALL	0	21	0	FALSE	0	0
2028-06-16	840	0	CALL	0	4	0	FALSE	0	0
2028-06-16	850	0	CALL	0	30	0	FALSE	0	0
2028-06-16	860	0	CALL	0	69	0	FALSE	0	0
2028-06-16	870	0	CALL	0	2	0	FALSE	0	0
2028-06-16	880	0	CALL	0	1	0	FALSE	0	0
2028-06-16	890	0	CALL	0	0	0	FALSE	0	0
2028-06-16	900	237.45	CALL	0	151	0	FALSE	0	0
2028-06-16	910	0	CALL	0	0	0	FALSE	0	0
2028-06-16	920	0	CALL	0	1	0	FALSE	0	0
2028-06-16	930	0	CALL	0	0	0	FALSE	0	0
2028-06-16	940	0	CALL	0	0	0	FALSE	0	0
2028-06-16	950	0	CALL	0	13	0	FALSE	0	0
2028-06-16	960	0	CALL	0	12	0	FALSE	0	0
2028-06-16	980	0	CALL	0	23	0	FALSE	0	0
2028-06-16	990	0	CALL	0	2	0	FALSE	0	0
2028-06-16	1000	0	CALL	0	20	0	FALSE	0	0
2028-06-16	1010	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1020	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1030	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1040	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1050	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1060	0	CALL	0	6	0	FALSE	0	0
2028-06-16	1070	0	CALL	0	2	0	FALSE	0	0
2028-06-16	1080	0	CALL	0	14	0	FALSE	0	0
2028-06-16	1090	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1100	186.5	CALL	0	2	0	FALSE	0	0
2028-06-16	1110	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1120	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1140	0	CALL	0	4	0	FALSE	0	0
2028-06-16	1150	176.93	CALL	0	8	0	FALSE	0	0
2028-06-16	1160	0	CALL	0	32	0	FALSE	0	0
2028-06-16	45	0	PUT	0	552	83.6	FALSE	0	0
2028-06-16	46.25	0	PUT	0	104	77.85	FALSE	0	0
2028-06-16	47.5	0	PUT	0	0	80.43	FALSE	0	0
2028-06-16	48.75	0	PUT	0	4	79.7	FALSE	0	0
2028-06-16	50	0	PUT	0	76	68.41	FALSE	0	0
2028-06-16	52.5	0	PUT	0	220	80.43	FALSE	0	0
2028-06-16	55	0	PUT	0	116	72.57	FALSE	0	0
2028-06-16	57.5	0	PUT	0	111	76.86	FALSE	0	0
2028-06-16	60	0	PUT	0	104	73.37	FALSE	0	0
2028-06-16	62.5	0	PUT	0	492	74.81	FALSE	0	0
2028-06-16	65	0	PUT	0	44	72.77	FALSE	0	0
2028-06-16	67.5	0	PUT	0	192	70.4	FALSE	0	0
2028-06-16	70	0	PUT	0	80	64.31	FALSE	0	0
2028-06-16	72.5	0	PUT	0	328	71.53	FALSE	0	0
2028-06-16	75	0	PUT	0	216	71.06	FALSE	0	0
2028-06-16	77.5	0	PUT	0	804	66.34	FALSE	0	0
2028-06-16	80	0	PUT	0	52	67.84	FALSE	0	0
2028-06-16	82.5	0	PUT	0	108	67.3	FALSE	0	0
2028-06-16	85	0	PUT	0	296	65.02	FALSE	0	0
2028-06-16	87.5	0	PUT	0	314	66.07	FALSE	0	0
2028-06-16	90	0	PUT	0	164	61.84	FALSE	0	0
2028-06-16	92.5	0	PUT	0	12	64.61	FALSE	0	0
2028-06-16	95	0	PUT	0	160	65.38	FALSE	0	0
2028-06-16	97.5	0	PUT	0	16	64.8	FALSE	0	0
2028-06-16	100	0	PUT	0	189	68.67	FALSE	0	0
2028-06-16	102.5	0	PUT	0	16	65.86	FALSE	0	0
2028-06-16	105	0	PUT	0	40	66.63	FALSE	0	0
2028-06-16	107.5	0	PUT	0	12	64.73	FALSE	0	0
2028-06-16	110	0	PUT	0	70	64.85	FALSE	0	0
2028-06-16	112.5	0	PUT	0	115	66.12	FALSE	0	0
2028-06-16	115	0	PUT	0	60	64.91	FALSE	0	0
2028-06-16	117.5	0	PUT	0	209	63.26	FALSE	0	0
2028-06-16	120	0	PUT	0	44	63.26	FALSE	0	0
2028-06-16	122.5	0	PUT	0	4	63.22	FALSE	0	0
2028-06-16	125	0	PUT	0	254	62.67	FALSE	0	0
2028-06-16	127.5	0	PUT	0	32	63.46	FALSE	0	0
2028-06-16	130	0	PUT	0	9	61.51	FALSE	0	0
2028-06-16	132.5	0	PUT	0	10	62.74	FALSE	0	0
2028-06-16	135	0	PUT	0	12	62.56	FALSE	0	0
2028-06-16	137.5	0	PUT	0	24	62.35	FALSE	0	0
2028-06-16	140	0	PUT	0	55	64.37	FALSE	0	0
2028-06-16	142.5	0	PUT	0	12	62.21	FALSE	0	0
2028-06-16	145	0	PUT	0	81	62.64	FALSE	0	0
2028-06-16	147.5	0	PUT	0	31	65.27	FALSE	0	0
2028-06-16	150	0	PUT	0	79	64.49	FALSE	0	0
2028-06-16	152.5	0	PUT	0	56	61.98	FALSE	0	0
2028-06-16	155	0	PUT	0	19	61.63	FALSE	0	0
2028-06-16	157.5	0	PUT	0	0	61.88	FALSE	0	0
2028-06-16	160	0	PUT	0	67	62.75	FALSE	0	0
2028-06-16	162.5	0	PUT	0	19	61.97	FALSE	0	0
2028-06-16	165	0	PUT	0	20	61.28	FALSE	0	0
2028-06-16	167.5	0	PUT	0	28	62.03	FALSE	0	0
2028-06-16	170	0	PUT	0	126	62.78	FALSE	0	0
2028-06-16	172.5	45.15	PUT	2	49	60.51	FALSE	45.15	0
2028-06-16	175	0	PUT	0	22	62.39	FALSE	0	0
2028-06-16	177.5	0	PUT	0	21	61.3	FALSE	0	0
2028-06-16	180	52.38	PUT	0	97	63.06	FALSE	0	0
2028-06-16	182.5	0	PUT	0	144	61.39	FALSE	0	0
2028-06-16	185	0	PUT	0	19	61.41	FALSE	0	0
2028-06-16	187.5	54.5	PUT	1	37	61.47	FALSE	54.5	0
2028-06-16	190	0	PUT	0	10	61.95	FALSE	0	0
2028-06-16	192.5	0	PUT	0	1	61.65	TRUE	0	0
2028-06-16	195	0	PUT	0	12	61.73	TRUE	0	0
2028-06-16	197.5	0	PUT	0	0	61.54	TRUE	0	0
2028-06-16	200	0	PUT	0	0	62.26	TRUE	0	0
2028-06-16	202.5	0	PUT	0	16	62.37	TRUE	0	0
2028-06-16	205	0	PUT	0	0	61.33	TRUE	0	0
2028-06-16	207.5	0	PUT	0	0	61.16	TRUE	0	0
2028-06-16	210	0	PUT	0	0	60.93	TRUE	0	0
2028-06-16	212.5	0	PUT	0	5	60.64	TRUE	0	0
2028-06-16	215	0	PUT	0	2	62.02	TRUE	0	0
2028-06-16	217.5	0	PUT	0	0	61.87	TRUE	0	0
2028-06-16	220	0	PUT	0	1	61.54	TRUE	0	0
2028-06-16	222.5	0	PUT	0	18	61.35	TRUE	0	0
2028-06-16	225	0	PUT	0	18	61.75	TRUE	0	0
2028-06-16	227.5	0	PUT	0	0	60.55	TRUE	0	0
2028-06-16	230	0	PUT	0	0	60.83	TRUE	0	0
2028-06-16	232.5	0	PUT	0	0	60.85	TRUE	0	0
2028-06-16	235	0	PUT	0	0	60.35	TRUE	0	0
2028-06-16	237.5	0	PUT	0	1	60.59	TRUE	0	0
2028-06-16	240	0	PUT	0	0	61.91	TRUE	0	0
2028-06-16	245	0	PUT	0	4	60.26	TRUE	0	0
2028-06-16	247.5	0	PUT	0	0	61.2	TRUE	0	0
2028-06-16	250	0	PUT	0	0	61.51	TRUE	0	0
2028-06-16	252.5	0	PUT	0	1	62.3	TRUE	0	0
2028-06-16	255	0	PUT	0	24	61.98	TRUE	0	0
2028-06-16	257.5	0	PUT	0	2	59.91	TRUE	0	0
2028-06-16	260	0	PUT	0	0	61.69	TRUE	0	0
2028-06-16	262.5	0	PUT	0	0	61.18	TRUE	0	0
2028-06-16	265	0	PUT	0	24	60.68	TRUE	0	0
2028-06-16	267.5	0	PUT	0	15	61.41	TRUE	0	0
2028-06-16	270	0	PUT	0	0	60.76	TRUE	0	0
2028-06-16	272.5	0	PUT	0	0	61.85	TRUE	0	0
2028-06-16	275	0	PUT	0	0	61.84	TRUE	0	0
2028-06-16	277.5	0	PUT	0	1	62.01	TRUE	0	0
2028-06-16	280	0	PUT	0	1	60	TRUE	0	0
2028-06-16	282.5	0	PUT	0	0	60.66	TRUE	0	0
2028-06-16	285	0	PUT	0	0	60.71	TRUE	0	0
2028-06-16	287.5	0	PUT	0	2	59.64	TRUE	0	0
2028-06-16	290	0	PUT	0	0	60.3	TRUE	0	0
2028-06-16	300	0	PUT	0	1	61.63	TRUE	0	0
2028-06-16	310	0	PUT	0	0	61.97	TRUE	0	0
2028-06-16	320	0	PUT	0	13	0	TRUE	0	0
2028-06-16	330	0	PUT	0	27	0	TRUE	0	0
2028-06-16	340	0	PUT	0	74	0	TRUE	0	0
2028-06-16	350	0	PUT	0	73	0	TRUE	0	0
2028-06-16	360	0	PUT	0	41	0	TRUE	0	0
2028-06-16	370	0	PUT	0	3	0	TRUE	0	0
2028-06-16	380	0	PUT	0	40	0	TRUE	0	0
2028-06-16	390	0	PUT	0	4	0	TRUE	0	0
2028-06-16	400	0	PUT	0	16	0	TRUE	0	0
2028-06-16	410	0	PUT	0	4	0	TRUE	0	0
2028-06-16	420	0	PUT	0	10	0	TRUE	0	0
2028-06-16	430	0	PUT	0	3	0	TRUE	0	0
2028-06-16	440	0	PUT	0	15	0	TRUE	0	0
2028-06-16	450	0	PUT	0	27	0	TRUE	0	0
2028-06-16	460	0	PUT	0	15	0	TRUE	0	0
2028-06-16	470	0	PUT	0	52	0	TRUE	0	0
2028-06-16	480	0	PUT	0	11	0	TRUE	0	0
2028-06-16	490	0	PUT	0	1	0	TRUE	0	0
2028-06-16	500	0	PUT	0	64	0	TRUE	0	0
2028-06-16	510	0	PUT	0	8	0	TRUE	0	0
2028-06-16	520	0	PUT	0	2	0	TRUE	0	0
2028-06-16	530	0	PUT	0	0	0	TRUE	0	0
2028-06-16	540	0	PUT	0	3	0	TRUE	0	0
2028-06-16	550	0	PUT	0	6	0	TRUE	0	0
2028-06-16	560	0	PUT	0	8	0	TRUE	0	0
2028-06-16	570	0	PUT	0	2	0	TRUE	0	0
2028-06-16	580	0	PUT	0	3	0	TRUE	0	0
2028-06-16	590	0	PUT	0	1	0	TRUE	0	0
2028-06-16	600	0	PUT	0	9	0	TRUE	0	0
2028-06-16	610	0	PUT	0	3	0	TRUE	0	0
2028-06-16	620	0	PUT	0	0	0	TRUE	0	0
2028-06-16	630	0	PUT	0	0	0	TRUE	0	0
2028-06-16	640	0	PUT	0	4	0	TRUE	0	0
2028-06-16	650	0	PUT	0	0	0	TRUE	0	0
2028-06-16	660	0	PUT	0	1	0	TRUE	0	0
2028-06-16	670	0	PUT	0	0	0	TRUE	0	0
2028-06-16	680	0	PUT	0	32	0	TRUE	0	0
2028-06-16	690	0	PUT	0	101	0	TRUE	0	0
2028-06-16	700	0	PUT	0	3	0	TRUE	0	0
2028-06-16	710	0	PUT	0	5	0	TRUE	0	0
2028-06-16	720	184.82	PUT	0	1	0	TRUE	0	0
2028-06-16	730	0	PUT	0	1	0	TRUE	0	0
2028-06-16	740	0	PUT	0	2	0	TRUE	0	0
2028-06-16	750	0	PUT	0	106	0	TRUE	0	0
2028-06-16	760	0	PUT	0	2	0	TRUE	0	0
2028-06-16	770	0	PUT	0	0	0	TRUE	0	0
2028-06-16	780	0	PUT	0	0	0	TRUE	0	0
2028-06-16	790	0	PUT	0	0	0	TRUE	0	0
2028-06-16	800	0	PUT	0	0	0	TRUE	0	0
2028-06-16	810	0	PUT	0	0	0	TRUE	0	0
2028-06-16	820	0	PUT	0	0	0	TRUE	0	0
2028-06-16	830	0	PUT	0	0	0	TRUE	0	0
2028-06-16	840	0	PUT	0	0	0	TRUE	0	0
2028-06-16	850	0	PUT	0	1	0	TRUE	0	0
2028-06-16	860	0	PUT	0	0	0	TRUE	0	0
2028-06-16	870	0	PUT	0	0	0	TRUE	0	0
2028-06-16	880	0	PUT	0	0	0	TRUE	0	0
2028-06-16	890	0	PUT	0	0	0	TRUE	0	0
2028-06-16	900	0	PUT	0	0	0	TRUE	0	0
2028-06-16	910	0	PUT	0	0	0	TRUE	0	0
2028-06-16	920	0	PUT	0	0	0	TRUE	0	0
2028-06-16	930	0	PUT	0	0	0	TRUE	0	0
2028-06-16	940	0	PUT	0	0	0	TRUE	0	0
2028-06-16	950	0	PUT	0	0	0	TRUE	0	0
2028-06-16	960	0	PUT	0	0	0	TRUE	0	0
2028-06-16	980	0	PUT	0	1	0	TRUE	0	0
2028-06-16	990	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1000	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1010	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1020	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1030	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1050	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1070	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1100	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	45	0	CALL	0	96	77.78	TRUE	0	0
2028-12-15	46.25	0	CALL	0	11	77.05	TRUE	0	0
2028-12-15	47.5	0	CALL	0	5	76.32	TRUE	0	0
2028-12-15	48.75	0	CALL	0	0	75.62	TRUE	0	0
2028-12-15	50	0	CALL	0	16	74.92	TRUE	0	0
2028-12-15	52.5	0	CALL	0	196	77.69	TRUE	0	0
2028-12-15	55	0	CALL	0	16	74.23	TRUE	0	0
2028-12-15	57.5	0	CALL	0	24	74.71	TRUE	0	0
2028-12-15	60	0	CALL	0	64	71.18	TRUE	0	0
2028-12-15	62.5	0	CALL	0	149	75.2	TRUE	0	0
2028-12-15	65	0	CALL	0	28	73.75	TRUE	0	0
2028-12-15	67.5	0	CALL	0	24	70.4	TRUE	0	0
2028-12-15	70	0	CALL	0	96	73.81	TRUE	0	0
2028-12-15	72.5	0	CALL	0	52	70.37	TRUE	0	0
2028-12-15	75	0	CALL	0	444	66.26	TRUE	0	0
2028-12-15	77.5	0	CALL	0	8	71.38	TRUE	0	0
2028-12-15	80	0	CALL	0	45	69.02	TRUE	0	0
2028-12-15	82.5	0	CALL	0	72	68.91	TRUE	0	0
2028-12-15	85	119.03	CALL	0	99	69.31	TRUE	0	0
2028-12-15	87.5	0	CALL	0	85	66.94	TRUE	0	0
2028-12-15	90	0	CALL	0	53	68.85	TRUE	0	0
2028-12-15	92.5	113.9	CALL	0	113	67.57	TRUE	0	0
2028-12-15	95	112.98	CALL	0	76	67.64	TRUE	0	0
2028-12-15	97.5	0	CALL	0	208	67.95	TRUE	0	0
2028-12-15	100	0	CALL	0	708	66.14	TRUE	0	0
2028-12-15	102.5	108.3	CALL	0	161	65.45	TRUE	0	0
2028-12-15	105	114.19	CALL	4	138	66.95	TRUE	114.19	0
2028-12-15	107.5	0	CALL	0	106	65.96	TRUE	0	0
2028-12-15	110	0	CALL	0	145	67.91	TRUE	0	0
2028-12-15	112.5	0	CALL	0	222	65.64	TRUE	0	0
2028-12-15	115	102.64	CALL	0	90	66.19	TRUE	0	0
2028-12-15	117.5	0	CALL	0	285	64.77	TRUE	0	0
2028-12-15	120	100.16	CALL	0	277	66.38	TRUE	0	0
2028-12-15	122.5	103.8	CALL	4	273	66.06	TRUE	5.03	0.05
2028-12-15	125	0	CALL	0	343	64.83	TRUE	0	0
2028-12-15	127.5	98.5	CALL	0	165	64.33	TRUE	0	0
2028-12-15	130	101	CALL	6	458	65.76	TRUE	101	0
2028-12-15	132.5	0	CALL	0	201	66.02	TRUE	0	0
2028-12-15	135	0	CALL	0	552	65.46	TRUE	0	0
2028-12-15	137.5	0	CALL	0	922	64.4	TRUE	0	0
2028-12-15	140	97.33	CALL	9	125	63.71	TRUE	97.33	0
2028-12-15	142.5	0	CALL	0	308	65.33	TRUE	0	0
2028-12-15	145	87.22	CALL	0	381	64.73	TRUE	0	0
2028-12-15	147.5	0	CALL	0	258	64.75	TRUE	0	0
2028-12-15	150	92.91	CALL	5	802	64.11	TRUE	92.91	0
2028-12-15	152.5	0	CALL	0	29	63.83	TRUE	0	0
2028-12-15	155	0	CALL	0	188	64.98	TRUE	0	0
2028-12-15	157.5	85.5	CALL	0	332	63.76	TRUE	0	0
2028-12-15	160	88.53	CALL	3	757	64.51	TRUE	88.53	0
2028-12-15	162.5	0	CALL	0	1039	64.77	TRUE	0	0
2028-12-15	165	0	CALL	0	806	64.67	TRUE	0	0
2028-12-15	167.5	0	CALL	0	78	65.25	TRUE	0	0
2028-12-15	170	0	CALL	0	109	64.05	TRUE	0	0
2028-12-15	172.5	0	CALL	0	60	64.84	TRUE	0	0
2028-12-15	175	0	CALL	0	288	63.24	TRUE	0	0
2028-12-15	177.5	0	CALL	0	17	65.73	TRUE	0	0
2028-12-15	180	82.25	CALL	8	215	64.89	TRUE	7.65	0.1
2028-12-15	182.5	81.2	CALL	7	214	64.44	TRUE	81.2	0
2028-12-15	185	78	CALL	6	1062	63.91	TRUE	4.5	0.06
2028-12-15	187.5	0	CALL	0	308	64.3	TRUE	0	0
2028-12-15	190	78.75	CALL	9	164	64.09	TRUE	78.75	0
2028-12-15	192.5	0	CALL	0	29	62.74	FALSE	0	0
2028-12-15	195	0	CALL	0	109	64.43	FALSE	0	0
2028-12-15	197.5	0	CALL	0	11	64.41	FALSE	0	0
2028-12-15	200	0	CALL	0	722	63.92	FALSE	0	0
2028-12-15	202.5	0	CALL	0	24	63.91	FALSE	0	0
2028-12-15	205	0	CALL	0	397	63.33	FALSE	0	0
2028-12-15	207.5	70	CALL	1	32	64.06	FALSE	70	0
2028-12-15	210	0	CALL	0	395	64.07	FALSE	0	0
2028-12-15	212.5	64.52	CALL	0	133	63.78	FALSE	0	0
2028-12-15	215	0	CALL	0	179	63.97	FALSE	0	0
2028-12-15	217.5	0	CALL	0	164	64.14	FALSE	0	0
2028-12-15	220	62.56	CALL	0	158	62.66	FALSE	0	0
2028-12-15	222.5	0	CALL	0	17	63.52	FALSE	0	0
2028-12-15	225	0	CALL	0	384	64.14	FALSE	0	0
2028-12-15	227.5	0	CALL	0	175	63.16	FALSE	0	0
2028-12-15	230	65.33	CALL	1	154	63.08	FALSE	65.33	0
2028-12-15	232.5	0	CALL	0	52	62.63	FALSE	0	0
2028-12-15	235	0	CALL	0	142	63.71	FALSE	0	0
2028-12-15	237.5	58.12	CALL	0	480	63.36	FALSE	0	0
2028-12-15	240	0	CALL	0	162	63.46	FALSE	0	0
2028-12-15	245	54	CALL	0	683	62.62	FALSE	0	0
2028-12-15	247.5	0	CALL	0	233	63.71	FALSE	0	0
2028-12-15	250	61.53	CALL	2	639	63.38	FALSE	8.53	0.16
2028-12-15	252.5	0	CALL	0	364	63.84	FALSE	0	0
2028-12-15	255	0	CALL	0	70	63.45	FALSE	0	0
2028-12-15	257.5	0	CALL	0	4	63.06	FALSE	0	0
2028-12-15	260	56.8	CALL	4	102	62.9	FALSE	56.8	0
2028-12-15	262.5	0	CALL	0	86	63.14	FALSE	0	0
2028-12-15	265	54	CALL	1	34	63.3	FALSE	54	0
2028-12-15	267.5	0	CALL	0	44	62.76	FALSE	0	0
2028-12-15	270	0	CALL	0	78	63.65	FALSE	0	0
2028-12-15	272.5	0	CALL	0	4	63.23	FALSE	0	0
2028-12-15	275	52.01	CALL	0	46	63.43	FALSE	0	0
2028-12-15	277.5	0	CALL	0	44	62.87	FALSE	0	0
2028-12-15	280	54	CALL	1	109	62.74	FALSE	54	0
2028-12-15	282.5	0	CALL	0	40	62.99	FALSE	0	0
2028-12-15	285	0	CALL	0	180	62.55	FALSE	0	0
2028-12-15	287.5	53	CALL	2	58	63.59	FALSE	53	0
2028-12-15	290	51.2	CALL	1	280	62.85	FALSE	2.24	0.05
2028-12-15	300	50.5	CALL	8	654	62.28	FALSE	5	0.11
2028-12-15	310	49.31	CALL	11	296	62.48	FALSE	2.81	0.06
2028-12-15	320	535	CALL	0	11	0	FALSE	0	0
2028-12-15	330	0	CALL	0	19	0	FALSE	0	0
2028-12-15	340	0	CALL	0	26	0	FALSE	0	0
2028-12-15	350	0	CALL	0	25	0	FALSE	0	0
2028-12-15	360	0	CALL	0	12	0	FALSE	0	0
2028-12-15	370	0	CALL	0	27	0	FALSE	0	0
2028-12-15	380	0	CALL	0	20	0	FALSE	0	0
2028-12-15	390	0	CALL	0	52	0	FALSE	0	0
2028-12-15	400	477	CALL	0	180	0	FALSE	0	0
2028-12-15	410	0	CALL	0	37	0	FALSE	0	0
2028-12-15	420	0	CALL	0	35	0	FALSE	0	0
2028-12-15	430	459	CALL	0	27	0	FALSE	0	0
2028-12-15	440	0	CALL	0	35	0	FALSE	0	0
2028-12-15	450	446.78	CALL	0	57	0	FALSE	0	0
2028-12-15	460	0	CALL	0	23	0	FALSE	0	0
2028-12-15	470	0	CALL	0	70	0	FALSE	0	0
2028-12-15	480	430.74	CALL	0	68	0	FALSE	0	0
2028-12-15	490	428.5	CALL	0	74	0	FALSE	0	0
2028-12-15	500	0	CALL	0	83	0	FALSE	0	0
2028-12-15	510	0	CALL	0	43	0	FALSE	0	0
2028-12-15	520	0	CALL	0	114	0	FALSE	0	0
2028-12-15	530	0	CALL	0	52	0	FALSE	0	0
2028-12-15	540	0	CALL	0	138	0	FALSE	0	0
2028-12-15	550	0	CALL	0	231	0	FALSE	0	0
2028-12-15	560	0	CALL	0	26	0	FALSE	0	0
2028-12-15	570	0	CALL	0	76	0	FALSE	0	0
2028-12-15	580	381.82	CALL	0	93	0	FALSE	0	0
2028-12-15	590	0	CALL	0	64	0	FALSE	0	0
2028-12-15	600	0	CALL	0	200	0	FALSE	0	0
2028-12-15	610	0	CALL	0	7	0	FALSE	0	0
2028-12-15	620	0	CALL	0	45	0	FALSE	0	0
2028-12-15	630	362	CALL	0	84	0	FALSE	0	0
2028-12-15	640	0	CALL	0	193	0	FALSE	0	0
2028-12-15	650	353.8	CALL	0	265	0	FALSE	0	0
2028-12-15	660	349	CALL	0	203	0	FALSE	0	0
2028-12-15	670	344	CALL	0	21	0	FALSE	0	0
2028-12-15	680	340.75	CALL	0	26	0	FALSE	0	0
2028-12-15	690	0	CALL	0	15	0	FALSE	0	0
2028-12-15	700	0	CALL	0	76	0	FALSE	0	0
2028-12-15	710	0	CALL	0	4	0	FALSE	0	0
2028-12-15	720	330.5	CALL	0	52	0	FALSE	0	0
2028-12-15	730	0	CALL	0	58	0	FALSE	0	0
2028-12-15	740	323	CALL	0	59	0	FALSE	0	0
2028-12-15	750	324.13	CALL	0	69	0	FALSE	0	0
2028-12-15	760	0	CALL	0	30	0	FALSE	0	0
2028-12-15	770	312.75	CALL	0	12	0	FALSE	0	0
2028-12-15	780	309.25	CALL	0	20	0	FALSE	0	0
2028-12-15	790	309.86	CALL	0	2	0	FALSE	0	0
2028-12-15	800	306.86	CALL	0	178	0	FALSE	0	0
2028-12-15	810	0	CALL	0	2	0	FALSE	0	0
2028-12-15	820	0	CALL	0	97	0	FALSE	0	0
2028-12-15	830	0	CALL	0	8	0	FALSE	0	0
2028-12-15	840	0	CALL	0	90	0	FALSE	0	0
2028-12-15	850	0	CALL	0	35	0	FALSE	0	0
2028-12-15	860	0	CALL	0	41	0	FALSE	0	0
2028-12-15	870	0	CALL	0	41	0	FALSE	0	0
2028-12-15	880	0	CALL	0	18	0	FALSE	0	0
2028-12-15	890	0	CALL	0	2	0	FALSE	0	0
2028-12-15	900	267.75	CALL	0	105	0	FALSE	0	0
2028-12-15	910	0	CALL	0	44	0	FALSE	0	0
2028-12-15	920	0	CALL	0	11	0	FALSE	0	0
2028-12-15	930	0	CALL	0	4	0	FALSE	0	0
2028-12-15	940	0	CALL	0	12	0	FALSE	0	0
2028-12-15	950	0	CALL	0	105	0	FALSE	0	0
2028-12-15	960	0	CALL	0	3	0	FALSE	0	0
2028-12-15	980	0	CALL	0	129	0	FALSE	0	0
2028-12-15	990	0	CALL	0	58	0	FALSE	0	0
2028-12-15	1000	245.75	CALL	0	120	0	FALSE	0	0
2028-12-15	1010	0	CALL	0	158	0	FALSE	0	0
2028-12-15	1020	0	CALL	0	1	0	FALSE	0	0
2028-12-15	1030	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1040	0	CALL	0	8	0	FALSE	0	0
2028-12-15	1050	0	CALL	0	21	0	FALSE	0	0
2028-12-15	1060	0	CALL	0	6	0	FALSE	0	0
2028-12-15	1070	0	CALL	0	11	0	FALSE	0	0
2028-12-15	1080	0	CALL	0	19	0	FALSE	0	0
2028-12-15	1090	0	CALL	0	1	0	FALSE	0	0
2028-12-15	1100	0	CALL	0	18	0	FALSE	0	0
2028-12-15	1110	0	CALL	0	7	0	FALSE	0	0
2028-12-15	1120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1130	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1140	0	CALL	0	58	0	FALSE	0	0
2028-12-15	1150	0	CALL	0	19	0	FALSE	0	0
2028-12-15	1160	210	CALL	0	65	0	FALSE	0	0
2028-12-15	45	0	PUT	0	1175	64.49	FALSE	0	0
2028-12-15	46.25	0	PUT	0	284	79.51	FALSE	0	0
2028-12-15	47.5	0	PUT	0	208	79.99	FALSE	0	0
2028-12-15	48.75	0	PUT	0	4	77.85	FALSE	0	0
2028-12-15	50	0	PUT	0	170	70.57	FALSE	0	0
2028-12-15	52.5	0	PUT	0	2440	73.36	FALSE	0	0
2028-12-15	55	0	PUT	0	150	71.48	FALSE	0	0
2028-12-15	57.5	0	PUT	0	12	69.01	FALSE	0	0
2028-12-15	60	0	PUT	0	28	68.84	FALSE	0	0
2028-12-15	62.5	6.2	PUT	2	216	70.68	FALSE	6.2	0
2028-12-15	65	0	PUT	0	62	64.58	FALSE	0	0
2028-12-15	67.5	0	PUT	0	188	69.55	FALSE	0	0
2028-12-15	70	0	PUT	0	184	68.74	FALSE	0	0
2028-12-15	72.5	0	PUT	0	308	70.35	FALSE	0	0
2028-12-15	75	0	PUT	0	1184	69.38	FALSE	0	0
2028-12-15	77.5	0	PUT	0	68	69.09	FALSE	0	0
2028-12-15	80	10.65	PUT	42	272	69.06	FALSE	10.65	0
2028-12-15	82.5	0	PUT	0	660	68.02	FALSE	0	0
2028-12-15	85	0	PUT	0	694	66.71	FALSE	0	0
2028-12-15	87.5	0	PUT	0	1323	62.18	FALSE	0	0
2028-12-15	90	13.55	PUT	1	160	64.26	FALSE	13.55	0
2028-12-15	92.5	0	PUT	0	136	63.9	FALSE	0	0
2028-12-15	95	0	PUT	0	98	65.99	FALSE	0	0
2028-12-15	97.5	0	PUT	0	244	64.72	FALSE	0	0
2028-12-15	100	16.61	PUT	1	321	64.58	FALSE	16.61	0
2028-12-15	102.5	0	PUT	0	20	64.58	FALSE	0	0
2028-12-15	105	0	PUT	0	220	65.68	FALSE	0	0
2028-12-15	107.5	0	PUT	0	47	65.49	FALSE	0	0
2028-12-15	110	0	PUT	0	192	64.39	FALSE	0	0
2028-12-15	112.5	21.4	PUT	5	116	65.86	FALSE	21.4	0
2028-12-15	115	0	PUT	0	80	62.94	FALSE	0	0
2028-12-15	117.5	0	PUT	0	48	63.07	FALSE	0	0
2028-12-15	120	24.5	PUT	1	148	63.51	FALSE	24.5	0
2028-12-15	122.5	25.55	PUT	5	12	65.14	FALSE	25.55	0
2028-12-15	125	0	PUT	0	156	64.3	FALSE	0	0
2028-12-15	127.5	0	PUT	0	329	63.67	FALSE	0	0
2028-12-15	130	0	PUT	0	32	63.67	FALSE	0	0
2028-12-15	132.5	0	PUT	0	18	63.19	FALSE	0	0
2028-12-15	135	0	PUT	0	64	63.58	FALSE	0	0
2028-12-15	137.5	32.19	PUT	24	40	64.73	FALSE	32.19	0
2028-12-15	140	0	PUT	0	224	64.4	FALSE	0	0
2028-12-15	142.5	0	PUT	0	67	62.68	FALSE	0	0
2028-12-15	145	0	PUT	0	48	63.41	FALSE	0	0
2028-12-15	147.5	0	PUT	0	4	63.96	FALSE	0	0
2028-12-15	150	39.47	PUT	2	118	62.7	FALSE	39.47	0
2028-12-15	152.5	0	PUT	0	16	62.91	FALSE	0	0
2028-12-15	155	0	PUT	0	16	62.67	FALSE	0	0
2028-12-15	157.5	43.86	PUT	0	77	63.17	FALSE	0	0
2028-12-15	160	0	PUT	0	0	62.42	FALSE	0	0
2028-12-15	162.5	0	PUT	0	248	64.07	FALSE	0	0
2028-12-15	165	0	PUT	0	48	63.87	FALSE	0	0
2028-12-15	167.5	0	PUT	0	28	62.22	FALSE	0	0
2028-12-15	170	50.96	PUT	0	150	63.29	FALSE	0	0
2028-12-15	172.5	0	PUT	0	41	62.36	FALSE	0	0
2028-12-15	175	54.25	PUT	0	72	61.88	FALSE	0	0
2028-12-15	177.5	0	PUT	0	0	61.91	FALSE	0	0
2028-12-15	180	57.85	PUT	0	66	61.99	FALSE	0	0
2028-12-15	182.5	0	PUT	0	10	61.94	FALSE	0	0
2028-12-15	185	0	PUT	0	10	62.95	FALSE	0	0
2028-12-15	187.5	0	PUT	0	82	62.41	FALSE	0	0
2028-12-15	190	0	PUT	0	6	62.9	FALSE	0	0
2028-12-15	192.5	0	PUT	0	125	62.13	TRUE	0	0
2028-12-15	195	0	PUT	0	47	61.77	TRUE	0	0
2028-12-15	197.5	0	PUT	0	7	62.55	TRUE	0	0
2028-12-15	200	0	PUT	0	16	61.86	TRUE	0	0
2028-12-15	202.5	0	PUT	0	10	62.24	TRUE	0	0
2028-12-15	205	0	PUT	0	13	62.97	TRUE	0	0
2028-12-15	207.5	72.39	PUT	0	5	62.13	TRUE	0	0
2028-12-15	210	0	PUT	0	22	61.88	TRUE	0	0
2028-12-15	212.5	0	PUT	0	8	61.51	TRUE	0	0
2028-12-15	215	0	PUT	0	4	62.3	TRUE	0	0
2028-12-15	217.5	0	PUT	0	0	62.51	TRUE	0	0
2028-12-15	220	0	PUT	0	4	62.44	TRUE	0	0
2028-12-15	222.5	0	PUT	0	0	62.14	TRUE	0	0
2028-12-15	225	0	PUT	0	0	61.31	TRUE	0	0
2028-12-15	227.5	0	PUT	0	0	61.74	TRUE	0	0
2028-12-15	230	0	PUT	0	4	62.13	TRUE	0	0
2028-12-15	232.5	0	PUT	0	0	61.01	TRUE	0	0
2028-12-15	235	0	PUT	0	0	61.47	TRUE	0	0
2028-12-15	237.5	0	PUT	0	9	61.47	TRUE	0	0
2028-12-15	240	0	PUT	0	0	61.24	TRUE	0	0
2028-12-15	245	0	PUT	0	4	62.59	TRUE	0	0
2028-12-15	247.5	0	PUT	0	0	62.14	TRUE	0	0
2028-12-15	250	102.65	PUT	0	59	61.89	TRUE	0	0
2028-12-15	252.5	103.2	PUT	1	136	60.82	TRUE	103.2	0
2028-12-15	255	0	PUT	0	0	61.99	TRUE	0	0
2028-12-15	257.5	0	PUT	0	0	61.64	TRUE	0	0
2028-12-15	260	0	PUT	0	0	60.51	TRUE	0	0
2028-12-15	262.5	0	PUT	0	8	61.47	TRUE	0	0
2028-12-15	265	0	PUT	0	0	61.97	TRUE	0	0
2028-12-15	267.5	0	PUT	0	0	61.56	TRUE	0	0
2028-12-15	270	0	PUT	0	0	60.87	TRUE	0	0
2028-12-15	272.5	0	PUT	0	0	62.11	TRUE	0	0
2028-12-15	275	0	PUT	0	0	61.08	TRUE	0	0
2028-12-15	277.5	0	PUT	0	0	61.3	TRUE	0	0
2028-12-15	280	0	PUT	0	5	60.48	TRUE	0	0
2028-12-15	282.5	0	PUT	0	0	60.9	TRUE	0	0
2028-12-15	285	0	PUT	0	0	61.19	TRUE	0	0
2028-12-15	287.5	0	PUT	0	0	61.92	TRUE	0	0
2028-12-15	290	0	PUT	0	0	61.99	TRUE	0	0
2028-12-15	300	0	PUT	0	1	61.07	TRUE	0	0
2028-12-15	310	0	PUT	0	20	61.38	TRUE	0	0
2028-12-15	320	0	PUT	0	62	0	TRUE	0	0
2028-12-15	330	0	PUT	0	160	0	TRUE	0	0
2028-12-15	340	0	PUT	0	175	0	TRUE	0	0
2028-12-15	350	46.35	PUT	0	310	0	TRUE	0	0
2028-12-15	360	48.9	PUT	0	39	0	TRUE	0	0
2028-12-15	370	0	PUT	0	39	0	TRUE	0	0
2028-12-15	380	0	PUT	0	26	0	TRUE	0	0
2028-12-15	390	56.7	PUT	0	56	0	TRUE	0	0
2028-12-15	400	61.32	PUT	0	45	0	TRUE	0	0
2028-12-15	410	0	PUT	0	5	0	TRUE	0	0
2028-12-15	420	0	PUT	0	55	0	TRUE	0	0
2028-12-15	430	0	PUT	0	12	0	TRUE	0	0
2028-12-15	440	0	PUT	0	48	0	TRUE	0	0
2028-12-15	450	0	PUT	0	29	0	TRUE	0	0
2028-12-15	460	81.48	PUT	0	20	0	TRUE	0	0
2028-12-15	470	0	PUT	0	12	0	TRUE	0	0
2028-12-15	480	0	PUT	0	35	0	TRUE	0	0
2028-12-15	490	0	PUT	0	3	0	TRUE	0	0
2028-12-15	500	98.35	PUT	0	42	0	TRUE	0	0
2028-12-15	510	0	PUT	0	44	0	TRUE	0	0
2028-12-15	520	0	PUT	0	2	0	TRUE	0	0
2028-12-15	530	0	PUT	0	4	0	TRUE	0	0
2028-12-15	540	0	PUT	0	13	0	TRUE	0	0
2028-12-15	550	0	PUT	0	11	0	TRUE	0	0
2028-12-15	560	0	PUT	0	55	0	TRUE	0	0
2028-12-15	570	0	PUT	0	13	0	TRUE	0	0
2028-12-15	580	133.39	PUT	0	12	0	TRUE	0	0
2028-12-15	590	0	PUT	0	1	0	TRUE	0	0
2028-12-15	600	142.77	PUT	0	23	0	TRUE	0	0
2028-12-15	610	0	PUT	0	4	0	TRUE	0	0
2028-12-15	620	0	PUT	0	4	0	TRUE	0	0
2028-12-15	630	0	PUT	0	19	0	TRUE	0	0
2028-12-15	640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	650	0	PUT	0	62	0	TRUE	0	0
2028-12-15	660	0	PUT	0	12	0	TRUE	0	0
2028-12-15	670	0	PUT	0	7	0	TRUE	0	0
2028-12-15	680	0	PUT	0	7	0	TRUE	0	0
2028-12-15	690	0	PUT	0	3	0	TRUE	0	0
2028-12-15	700	0	PUT	0	13	0	TRUE	0	0
2028-12-15	710	0	PUT	0	0	0	TRUE	0	0
2028-12-15	720	0	PUT	0	7	0	TRUE	0	0
2028-12-15	730	0	PUT	0	2	0	TRUE	0	0
2028-12-15	740	0	PUT	0	2	0	TRUE	0	0
2028-12-15	750	0	PUT	0	20	0	TRUE	0	0
2028-12-15	760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	770	0	PUT	0	31	0	TRUE	0	0
2028-12-15	780	0	PUT	0	1	0	TRUE	0	0
2028-12-15	790	0	PUT	0	2	0	TRUE	0	0
2028-12-15	800	0	PUT	0	5	0	TRUE	0	0
2028-12-15	810	0	PUT	0	0	0	TRUE	0	0
2028-12-15	820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	830	0	PUT	0	0	0	TRUE	0	0
2028-12-15	840	0	PUT	0	3	0	TRUE	0	0
2028-12-15	850	0	PUT	0	2	0	TRUE	0	0
2028-12-15	860	0	PUT	0	1	0	TRUE	0	0
2028-12-15	870	0	PUT	0	0	0	TRUE	0	0
2028-12-15	880	0	PUT	0	1	0	TRUE	0	0
2028-12-15	890	0	PUT	0	0	0	TRUE	0	0
2028-12-15	900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	910	0	PUT	0	0	0	TRUE	0	0
2028-12-15	920	0	PUT	0	1	0	TRUE	0	0
2028-12-15	930	0	PUT	0	0	0	TRUE	0	0
2028-12-15	940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	950	349	PUT	0	2	0	TRUE	0	0
2028-12-15	960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	980	0	PUT	0	1	0	TRUE	0	0
2028-12-15	990	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1000	384	PUT	0	1	0	TRUE	0	0
2028-12-15	1010	0	PUT	0	150	0	TRUE	0	0
2028-12-15	1020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1030	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1050	0	PUT	0	2	0	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1070	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1090	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1110	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1150	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	0	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)