MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	260	160.88	CALL	0	41	179.09	TRUE	0	0
2025-08-29	270	142.54	CALL	0	1	142.91	TRUE	0	0
2025-08-29	280	150.85	CALL	0	1	133.69	TRUE	0	0
2025-08-29	285	0	CALL	0	0	126.47	TRUE	0	0
2025-08-29	290	147.85	CALL	0	1	126.86	TRUE	0	0
2025-08-29	295	0	CALL	0	0	115.06	TRUE	0	0
2025-08-29	300	131.23	CALL	0	3	113.21	TRUE	0	0
2025-08-29	305	118.55	CALL	0	3	110.24	TRUE	0	0
2025-08-29	310	0	CALL	0	0	110.09	TRUE	0	0
2025-08-29	315	0	CALL	0	0	107.03	TRUE	0	0
2025-08-29	317.5	0	CALL	0	0	117.13	TRUE	0	0
2025-08-29	320	112.72	CALL	0	7	104.23	TRUE	0	0
2025-08-29	322.5	0	CALL	0	0	112.57	TRUE	0	0
2025-08-29	325	0	CALL	0	0	101.18	TRUE	0	0
2025-08-29	327.5	0	CALL	0	0	100.59	TRUE	0	0
2025-08-29	330	90.15	CALL	0	2	98.69	TRUE	0	0
2025-08-29	332.5	0	CALL	0	0	97.5	TRUE	0	0
2025-08-29	335	92.39	CALL	0	1	96.56	TRUE	0	0
2025-08-29	337.5	0	CALL	0	0	95.17	TRUE	0	0
2025-08-29	340	87.15	CALL	0	1	94.01	TRUE	0	0
2025-08-29	342.5	75.25	CALL	1	2	107.48	TRUE	75.25	0
2025-08-29	345	87.84	CALL	0	2	91.68	TRUE	0	0
2025-08-29	347.5	0	CALL	0	0	91.28	TRUE	0	0
2025-08-29	350	68.29	CALL	1	3	102.92	TRUE	-3.36	-0.05
2025-08-29	352.5	0	CALL	0	0	96.35	TRUE	0	0
2025-08-29	355	66	CALL	0	3	90.33	TRUE	0	0
2025-08-29	357.5	72.8	CALL	0	1	88.18	TRUE	0	0
2025-08-29	360	71.07	CALL	0	4	85.78	TRUE	0	0
2025-08-29	362.5	0	CALL	0	0	83.16	TRUE	0	0
2025-08-29	365	53.7	CALL	1	5	87.15	TRUE	-1.64	-0.03
2025-08-29	367.5	51.45	CALL	3	0	82.57	TRUE	51.45	0
2025-08-29	370	51.18	CALL	0	12	81.96	TRUE	0	0
2025-08-29	372.5	0	CALL	0	0	72.08	TRUE	0	0
2025-08-29	375	45.4	CALL	7	17	82.04	TRUE	-3.25	-0.07
2025-08-29	377.5	43.35	CALL	20	0	81.44	TRUE	43.35	0
2025-08-29	380	41.1	CALL	5	48	81.9	TRUE	-3.75	-0.08
2025-08-29	382.5	44.2	CALL	0	15	80.22	TRUE	0	0
2025-08-29	385	38.15	CALL	5	26	81.01	TRUE	38.15	0
2025-08-29	387.5	35.82	CALL	0	1	80.4	TRUE	0	0
2025-08-29	390	33.85	CALL	9	22	77.9	TRUE	-5.04	-0.13
2025-08-29	392.5	36.75	CALL	0	2	79.43	TRUE	0	0
2025-08-29	395	30.5	CALL	7	29	80.64	TRUE	30.5	0
2025-08-29	397.5	34.57	CALL	0	1	80.01	TRUE	0	0
2025-08-29	400	28.12	CALL	28	66	79.08	TRUE	-3.75	-0.12
2025-08-29	402.5	26.3	CALL	10	8	79.03	TRUE	-3.45	-0.12
2025-08-29	405	25.03	CALL	0	7	78.98	TRUE	0	0
2025-08-29	407.5	26.65	CALL	0	2	76.1	TRUE	0	0
2025-08-29	410	22	CALL	10	74	79.16	TRUE	-3.94	-0.15
2025-08-29	412.5	20.19	CALL	45	24	78.74	TRUE	-3.43	-0.15
2025-08-29	415	19.1	CALL	421	118	79.21	FALSE	-3.03	-0.14
2025-08-29	417.5	17.95	CALL	73	57	79.23	FALSE	-3.15	-0.15
2025-08-29	420	17.25	CALL	54	208	78.83	FALSE	-2.65	-0.13
2025-08-29	422.5	15.92	CALL	7	89	79.75	FALSE	-3.08	-0.16
2025-08-29	425	14.95	CALL	69	344	78.45	FALSE	-3.15	-0.17
2025-08-29	427.5	13.6	CALL	12	118	78.26	FALSE	-3.2	-0.19
2025-08-29	430	12.65	CALL	39	298	78.07	FALSE	-3.4	-0.21
2025-08-29	432.5	12.2	CALL	50	403	78.11	FALSE	-2.7	-0.18
2025-08-29	435	10.87	CALL	22	265	77.6	FALSE	-3.03	-0.22
2025-08-29	437.5	11.1	CALL	2	75	77.59	FALSE	-1.37	-0.11
2025-08-29	440	9.45	CALL	68	244	77.93	FALSE	-2.25	-0.19
2025-08-29	442.5	9.1	CALL	41	41	77.51	FALSE	-2.15	-0.19
2025-08-29	445	8.04	CALL	170	110	77.54	FALSE	-2.65	-0.25
2025-08-29	447.5	7.41	CALL	148	97	77.41	FALSE	-2.54	-0.26
2025-08-29	450	6.8	CALL	173	470	77.18	FALSE	-1.93	-0.22
2025-08-29	452.5	6.35	CALL	6	16	77.59	FALSE	-1.6	-0.2
2025-08-29	455	6	CALL	39	299	77.3	FALSE	-1.42	-0.19
2025-08-29	457.5	5.37	CALL	6	28	77.48	FALSE	-1.89	-0.26
2025-08-29	460	4.95	CALL	94	443	77.55	FALSE	-1.95	-0.28
2025-08-29	462.5	4.7	CALL	4	30	78.48	FALSE	-1.35	-0.22
2025-08-29	465	4.35	CALL	21	497	78.68	FALSE	-1.44	-0.25
2025-08-29	467.5	3.92	CALL	26	4	78.19	FALSE	-1.53	-0.28
2025-08-29	470	3.57	CALL	184	1291	78.03	FALSE	-1.28	-0.26
2025-08-29	472.5	3.35	CALL	11	2	78.63	FALSE	-1.22	-0.27
2025-08-29	475	3.17	CALL	253	292	79.41	FALSE	-1.23	-0.28
2025-08-29	477.5	2.79	CALL	3	4	78.52	FALSE	-1.42	-0.34
2025-08-29	480	2.65	CALL	64	594	79.38	FALSE	-1.05	-0.28
2025-08-29	482.5	2.35	CALL	43	24	78.76	FALSE	-1	-0.3
2025-08-29	485	2.28	CALL	33	478	80.03	FALSE	-0.84	-0.27
2025-08-29	487.5	2.11	CALL	2	0	80.31	FALSE	2.11	0
2025-08-29	490	1.96	CALL	57	244	80.66	FALSE	-0.84	-0.3
2025-08-29	492.5	1.8	CALL	1	2	80.79	FALSE	-0.74	-0.29
2025-08-29	495	1.69	CALL	2	110	81.35	FALSE	-0.75	-0.31
2025-08-29	497.5	1.57	CALL	1	2	81.69	FALSE	-0.68	-0.3
2025-08-29	500	1.5	CALL	84	1274	82.54	FALSE	-0.44	-0.23
2025-08-29	502.5	1.35	CALL	1	11	82.32	FALSE	-0.56	-0.29
2025-08-29	505	1.33	CALL	9	350	83.67	FALSE	-0.14	-0.1
2025-08-29	507.5	0.83	CALL	4	4	77.7	FALSE	-0.57	-0.41
2025-08-29	510	1.02	CALL	25	287	82.36	FALSE	-0.51	-0.33
2025-08-29	512.5	1.02	CALL	19	14	83.88	FALSE	-0.38	-0.27
2025-08-29	515	0.96	CALL	13	119	84.41	FALSE	-0.49	-0.34
2025-08-29	517.5	1.21	CALL	0	4	89.01	FALSE	0	0
2025-08-29	520	0.75	CALL	11	246	83.53	FALSE	-0.45	-0.38
2025-08-29	522.5	0.85	CALL	17	10	82.88	FALSE	-0.08	-0.09
2025-08-29	525	0.84	CALL	0	238	80.83	FALSE	0	0
2025-08-29	527.5	0.87	CALL	0	1	87.24	FALSE	0	0
2025-08-29	530	0.87	CALL	0	165	89.85	FALSE	0	0
2025-08-29	532.5	0	CALL	0	0	90.2	FALSE	0	0
2025-08-29	535	0.55	CALL	2	56	87.27	FALSE	-0.13	-0.19
2025-08-29	537.5	0	CALL	0	0	91.92	FALSE	0	0
2025-08-29	540	0.37	CALL	0	58	91.5	FALSE	0	0
2025-08-29	542.5	0	CALL	0	0	110.74	FALSE	0	0
2025-08-29	545	0.59	CALL	0	40	110.05	FALSE	0	0
2025-08-29	547.5	0	CALL	0	0	97.53	FALSE	0	0
2025-08-29	550	0.31	CALL	4	224	87.28	FALSE	-0.11	-0.26
2025-08-29	552.5	0.34	CALL	44	0	89.6	FALSE	0.34	0
2025-08-29	555	0.5	CALL	0	46	101.96	FALSE	0	0
2025-08-29	557.5	0.33	CALL	42	0	91.57	FALSE	0.33	0
2025-08-29	560	0.4	CALL	0	22	90.89	FALSE	0	0
2025-08-29	562.5	0.53	CALL	62	0	100.56	FALSE	0.53	0
2025-08-29	565	0.3	CALL	0	46	106.76	FALSE	0	0
2025-08-29	567.5	0.37	CALL	0	18	106.51	FALSE	0	0
2025-08-29	570	0.29	CALL	0	9	105.44	FALSE	0	0
2025-08-29	575	0.55	CALL	0	26	111.66	FALSE	0	0
2025-08-29	580	0.15	CALL	0	22	93.19	FALSE	0	0
2025-08-29	585	0.35	CALL	8	25	104.77	FALSE	0.35	0
2025-08-29	590	0.07	CALL	6	556	88.53	FALSE	-0.04	-0.36
2025-08-29	595	0.35	CALL	0	46	147.56	FALSE	0	0
2025-08-29	600	0.18	CALL	0	80	149.82	FALSE	0	0
2025-08-29	605	0.27	CALL	0	34	152.38	FALSE	0	0
2025-08-29	610	0.8	CALL	0	34	154.92	FALSE	0	0
2025-08-29	615	0.22	CALL	0	32	157.42	FALSE	0	0
2025-08-29	620	0.45	CALL	0	39	159.9	FALSE	0	0
2025-08-29	625	0.75	CALL	0	44	162.34	FALSE	0	0
2025-08-29	630	0.73	CALL	0	38	164.39	FALSE	0	0
2025-08-29	635	0.7	CALL	0	20	166.78	FALSE	0	0
2025-08-29	640	0.61	CALL	0	13	169.14	FALSE	0	0
2025-08-29	645	0.62	CALL	0	31	171.47	FALSE	0	0
2025-08-29	650	0.12	CALL	0	33	158.21	FALSE	0	0
2025-08-29	655	0.59	CALL	0	30	163.4	FALSE	0	0
2025-08-29	660	0.73	CALL	0	6	176.74	FALSE	0	0
2025-08-29	665	0.63	CALL	0	19	180.54	FALSE	0	0
2025-08-29	670	0.77	CALL	0	49	182.75	FALSE	0	0
2025-08-29	675	0.1	CALL	0	79	184.94	FALSE	0	0
2025-08-29	680	0.01	CALL	0	93	130.61	FALSE	0	0
2025-08-29	260	0.01	PUT	0	5	183.35	FALSE	0	0
2025-08-29	270	0.03	PUT	1	355	100.83	FALSE	0.03	0
2025-08-29	280	0.35	PUT	0	8	92.88	FALSE	0	0
2025-08-29	285	0.18	PUT	0	1	101.37	FALSE	0	0
2025-08-29	290	0.04	PUT	36	25	87.58	FALSE	0.04	0
2025-08-29	295	0.05	PUT	1	7	85.63	FALSE	0.05	0
2025-08-29	300	0.15	PUT	11	29	92.64	FALSE	-0.02	-0.12
2025-08-29	305	0.16	PUT	1	125	89.11	FALSE	0.16	0
2025-08-29	310	0.25	PUT	14	28	90.13	FALSE	0	0
2025-08-29	315	0.28	PUT	3	67	87.14	FALSE	0.28	0
2025-08-29	317.5	0.37	PUT	32	21	88.56	FALSE	-0.03	-0.08
2025-08-29	320	0.39	PUT	22	52	87.01	FALSE	-0.11	-0.22
2025-08-29	322.5	0.46	PUT	2	5	87.02	FALSE	-0.06	-0.12
2025-08-29	325	0.56	PUT	1	201	87.56	FALSE	-0.23	-0.29
2025-08-29	327.5	1	PUT	0	3	87.71	FALSE	0	0
2025-08-29	330	0.36	PUT	18	214	77.03	FALSE	-0.52	-0.59
2025-08-29	332.5	0.75	PUT	2	5	84.92	FALSE	-0.06	-0.07
2025-08-29	335	0.81	PUT	16	111	83.73	FALSE	-0.48	-0.37
2025-08-29	337.5	0.97	PUT	3	2	84.25	FALSE	-0.38	-0.28
2025-08-29	340	1.13	PUT	67	383	84.41	FALSE	-0.27	-0.19
2025-08-29	342.5	1.31	PUT	1	0	84.56	FALSE	1.31	0
2025-08-29	345	1.5	PUT	10	244	84.56	FALSE	0.18	0.14
2025-08-29	347.5	1.56	PUT	1	16	82.69	FALSE	0.05	0.03
2025-08-29	350	1.85	PUT	72	469	83.47	FALSE	0.16	0.09
2025-08-29	352.5	1.96	PUT	10	19	81.96	FALSE	-0.07	-0.03
2025-08-29	355	2.25	PUT	9	262	82.19	FALSE	-0.23	-0.09
2025-08-29	357.5	3.03	PUT	0	7	81.71	FALSE	0	0
2025-08-29	360	2.79	PUT	24	252	81.48	FALSE	0.16	0.06
2025-08-29	362.5	3.17	PUT	1	12	76.49	FALSE	-0.29	-0.08
2025-08-29	365	3.5	PUT	29	160	81.29	FALSE	0.61	0.21
2025-08-29	367.5	3.85	PUT	22	6	80.81	FALSE	0.12	0.03
2025-08-29	370	4.26	PUT	99	185	80.54	FALSE	0.13	0.03
2025-08-29	372.5	4.72	PUT	7	1	80.38	FALSE	4.72	0
2025-08-29	375	5.3	PUT	56	185	80.73	FALSE	0.33	0.07
2025-08-29	377.5	5.7	PUT	7	1	79.75	FALSE	5.7	0
2025-08-29	380	6.35	PUT	60	294	80.02	FALSE	0.7	0.12
2025-08-29	382.5	6.25	PUT	0	33	79.49	FALSE	0	0
2025-08-29	385	7.55	PUT	56	337	79.29	FALSE	0.65	0.09
2025-08-29	387.5	7.75	PUT	0	154	79.24	FALSE	0	0
2025-08-29	390	9.05	PUT	82	819	79.2	FALSE	0.85	0.1
2025-08-29	392.5	9.85	PUT	8	159	79.05	FALSE	1.05	0.12
2025-08-29	395	10.65	PUT	91	672	78.68	FALSE	1.02	0.11
2025-08-29	397.5	11.7	PUT	16	21	79.22	FALSE	0.85	0.08
2025-08-29	400	12.6	PUT	198	775	78.85	FALSE	1.45	0.13
2025-08-29	402.5	13.75	PUT	23	119	79.35	FALSE	0.35	0.03
2025-08-29	405	14.81	PUT	96	240	79.24	FALSE	1.87	0.14
2025-08-29	407.5	15.75	PUT	56	96	78.4	FALSE	1.45	0.1
2025-08-29	410	16.87	PUT	60	208	78.12	FALSE	1.77	0.12
2025-08-29	412.5	18.1	PUT	33	46	78.07	FALSE	1.78	0.11
2025-08-29	415	19.4	PUT	110	174	78.1	TRUE	2.06	0.12
2025-08-29	417.5	19.8	PUT	5	36	78.12	TRUE	1.21	0.07
2025-08-29	420	22.22	PUT	29	464	78.42	TRUE	2.22	0.11
2025-08-29	422.5	23.07	PUT	1	45	75.96	TRUE	1.93	0.09
2025-08-29	425	25.08	PUT	38	238	78.07	TRUE	2.66	0.12
2025-08-29	427.5	26.5	PUT	4	75	77.54	TRUE	1.67	0.07
2025-08-29	430	28	PUT	18	318	77.14	TRUE	2.4	0.09
2025-08-29	432.5	29.6	PUT	2	98	76.94	TRUE	2.3	0.08
2025-08-29	435	31.62	PUT	7	89	77.09	TRUE	3.37	0.12
2025-08-29	437.5	26.65	PUT	0	32	75.14	TRUE	0	0
2025-08-29	440	35.04	PUT	14	380	78.01	TRUE	3.59	0.11
2025-08-29	442.5	36.39	PUT	4	6	75.83	TRUE	2.09	0.06
2025-08-29	445	38.39	PUT	18	273	76.46	TRUE	3.87	0.11
2025-08-29	447.5	40.22	PUT	2	13	76.09	TRUE	40.22	0
2025-08-29	450	42.28	PUT	62	366	76.69	TRUE	3.28	0.08
2025-08-29	452.5	43.97	PUT	1	3	75.15	TRUE	-3.85	-0.08
2025-08-29	455	45.86	PUT	37	77	74.42	TRUE	1.43	0.03
2025-08-29	457.5	49.15	PUT	0	16	76.76	TRUE	0	0
2025-08-29	460	50.35	PUT	7	122	76.46	TRUE	-2.35	-0.04
2025-08-29	462.5	49.7	PUT	0	15	75.79	TRUE	0	0
2025-08-29	465	54.59	PUT	23	65	76.45	TRUE	2.33	0.04
2025-08-29	467.5	54.62	PUT	0	1	77.62	TRUE	0	0
2025-08-29	470	58.2	PUT	2	77	70.84	TRUE	-4.06	-0.07
2025-08-29	472.5	0	PUT	0	0	75.49	TRUE	0	0
2025-08-29	475	60.1	PUT	0	38	77.76	TRUE	0	0
2025-08-29	477.5	0	PUT	0	0	77.79	TRUE	0	0
2025-08-29	480	67.25	PUT	4	72	69.96	TRUE	3.35	0.05
2025-08-29	482.5	0	PUT	0	0	84.26	TRUE	0	0
2025-08-29	485	71.2	PUT	1	13	78.25	TRUE	3.5	0.05
2025-08-29	487.5	0	PUT	0	0	81.33	TRUE	0	0
2025-08-29	490	77.2	PUT	0	11	81.45	TRUE	0	0
2025-08-29	492.5	0	PUT	0	0	80.35	TRUE	0	0
2025-08-29	495	76.12	PUT	0	8	87.33	TRUE	0	0
2025-08-29	497.5	0	PUT	0	0	84.41	TRUE	0	0
2025-08-29	500	73.25	PUT	0	30	78.51	TRUE	0	0
2025-08-29	502.5	0	PUT	0	0	83.9	TRUE	0	0
2025-08-29	505	94.68	PUT	0	2	83.18	TRUE	0	0
2025-08-29	507.5	0	PUT	0	0	92.11	TRUE	0	0
2025-08-29	510	85.64	PUT	0	15	94.07	TRUE	0	0
2025-08-29	512.5	0	PUT	0	0	82.32	TRUE	0	0
2025-08-29	515	94.34	PUT	0	4	80.37	TRUE	0	0
2025-08-29	517.5	0	PUT	0	0	83.88	TRUE	0	0
2025-08-29	520	109.43	PUT	0	67	100.35	TRUE	0	0
2025-08-29	522.5	0	PUT	0	0	73	TRUE	0	0
2025-08-29	525	95.4	PUT	0	1	76.56	TRUE	0	0
2025-08-29	527.5	0	PUT	0	0	74.05	TRUE	0	0
2025-08-29	530	100.35	PUT	0	1	85.08	TRUE	0	0
2025-08-29	532.5	0	PUT	0	0	90.84	TRUE	0	0
2025-08-29	535	0	PUT	0	0	88.46	TRUE	0	0
2025-08-29	537.5	0	PUT	0	0	86.76	TRUE	0	0
2025-08-29	540	0	PUT	0	0	93.13	TRUE	0	0
2025-08-29	542.5	0	PUT	0	0	137.69	TRUE	0	0
2025-08-29	545	0	PUT	0	0	88.77	TRUE	0	0
2025-08-29	547.5	0	PUT	0	0	106.63	TRUE	0	0
2025-08-29	550	109.65	PUT	0	1	100.89	TRUE	0	0
2025-08-29	552.5	0	PUT	0	0	144.27	TRUE	0	0
2025-08-29	555	0	PUT	0	0	95.62	TRUE	0	0
2025-08-29	557.5	0	PUT	0	0	147.93	TRUE	0	0
2025-08-29	560	0	PUT	0	0	95.07	TRUE	0	0
2025-08-29	562.5	0	PUT	0	0	150.65	TRUE	0	0
2025-08-29	565	0	PUT	0	0	152.67	TRUE	0	0
2025-08-29	567.5	0	PUT	0	0	153.77	TRUE	0	0
2025-08-29	570	0	PUT	0	0	94.09	TRUE	0	0
2025-08-29	575	0	PUT	0	0	158.83	TRUE	0	0
2025-08-29	580	0	PUT	0	0	103.17	TRUE	0	0
2025-08-29	585	0	PUT	0	0	108.9	TRUE	0	0
2025-08-29	590	0	PUT	0	0	108.91	TRUE	0	0
2025-08-29	595	0	PUT	0	0	169.68	TRUE	0	0
2025-08-29	600	0	PUT	0	0	118.64	TRUE	0	0
2025-08-29	605	0	PUT	0	0	175.34	TRUE	0	0
2025-08-29	610	0	PUT	0	0	111.24	TRUE	0	0
2025-08-29	615	0	PUT	0	0	180.86	TRUE	0	0
2025-08-29	620	0	PUT	0	0	142.35	TRUE	0	0
2025-08-29	625	0	PUT	0	0	111.04	TRUE	0	0
2025-08-29	630	0	PUT	0	0	123.11	TRUE	0	0
2025-08-29	635	0	PUT	0	0	126.63	TRUE	0	0
2025-08-29	640	0	PUT	0	0	154.74	TRUE	0	0
2025-08-29	645	0	PUT	0	0	196.65	TRUE	0	0
2025-08-29	650	0	PUT	0	0	120.44	TRUE	0	0
2025-08-29	655	0	PUT	0	0	201.67	TRUE	0	0
2025-08-29	660	0	PUT	0	0	204.15	TRUE	0	0
2025-08-29	665	0	PUT	0	0	206.59	TRUE	0	0
2025-08-29	670	0	PUT	0	0	209.01	TRUE	0	0
2025-08-29	675	0	PUT	0	0	211.4	TRUE	0	0
2025-08-29	680	0	PUT	0	0	144.02	TRUE	0	0
2025-09-05	260	0	CALL	0	0	92.6	TRUE	0	0
2025-09-05	270	0	CALL	0	0	104.58	TRUE	0	0
2025-09-05	280	0	CALL	0	0	70.23	TRUE	0	0
2025-09-05	285	0	CALL	0	0	95.4	TRUE	0	0
2025-09-05	290	0	CALL	0	0	87.59	TRUE	0	0
2025-09-05	295	0	CALL	0	0	86.8	TRUE	0	0
2025-09-05	300	0	CALL	0	0	78.51	TRUE	0	0
2025-09-05	305	0	CALL	0	0	80.63	TRUE	0	0
2025-09-05	310	0	CALL	0	0	83.68	TRUE	0	0
2025-09-05	315	0	CALL	0	0	78.57	TRUE	0	0
2025-09-05	320	0	CALL	0	0	73.92	TRUE	0	0
2025-09-05	325	100.6	CALL	0	1	76.3	TRUE	0	0
2025-09-05	330	87.95	CALL	1	3	75.01	TRUE	87.95	0
2025-09-05	335	86.25	CALL	0	3	72.43	TRUE	0	0
2025-09-05	340	0	CALL	0	0	72.09	TRUE	0	0
2025-09-05	345	0	CALL	0	0	69.86	TRUE	0	0
2025-09-05	350	68.8	CALL	2	5	69.5	TRUE	-2.95	-0.04
2025-09-05	355	70.2	CALL	0	13	70.08	TRUE	0	0
2025-09-05	360	68.83	CALL	0	1	68.44	TRUE	0	0
2025-09-05	365	67.45	CALL	0	1	67.95	TRUE	0	0
2025-09-05	370	60.75	CALL	0	4	66.59	TRUE	0	0
2025-09-05	375	47.25	CALL	5	6	64.29	TRUE	47.25	0
2025-09-05	380	43.95	CALL	2	2	70.03	TRUE	43.95	0
2025-09-05	385	42.7	CALL	0	14	66.08	TRUE	0	0
2025-09-05	390	48	CALL	0	24	65.38	TRUE	0	0
2025-09-05	395	0	CALL	0	0	65.39	TRUE	0	0
2025-09-05	400	30.12	CALL	5	20	66.79	TRUE	-4.08	-0.12
2025-09-05	402.5	32.45	CALL	0	11	66.49	TRUE	0	0
2025-09-05	405	28.15	CALL	1	4	65.2	TRUE	-1.6	-0.05
2025-09-05	407.5	25.4	CALL	3	2	65.01	TRUE	-2.9	-0.1
2025-09-05	410	24.29	CALL	26	30	65.57	TRUE	-2.83	-0.1
2025-09-05	412.5	23	CALL	2	19	65.43	TRUE	-3	-0.12
2025-09-05	415	21.9	CALL	30	12	65.74	FALSE	-3.15	-0.13
2025-09-05	417.5	20.45	CALL	6	97	64.86	FALSE	-3.57	-0.15
2025-09-05	420	19.55	CALL	11	134	65.49	FALSE	-2.7	-0.12
2025-09-05	422.5	18.85	CALL	3	21	64.64	FALSE	-2.1	-0.1
2025-09-05	425	17.05	CALL	8	114	64.26	FALSE	-3.15	-0.16
2025-09-05	427.5	16.49	CALL	2	15	64.26	FALSE	-0.41	-0.02
2025-09-05	430	15.2	CALL	16	895	63.84	FALSE	-3.09	-0.17
2025-09-05	432.5	14.15	CALL	3	7	63.97	FALSE	-1.25	-0.08
2025-09-05	435	13.4	CALL	2	838	63.66	FALSE	-2.5	-0.16
2025-09-05	437.5	13	CALL	1	44	64.32	FALSE	13	0
2025-09-05	440	11.65	CALL	7	126	63.76	FALSE	-2.5	-0.18
2025-09-05	442.5	11.64	CALL	1	26	66.12	FALSE	0.04	0
2025-09-05	445	10.18	CALL	6	38	63.62	FALSE	-2.1	-0.17
2025-09-05	447.5	9.62	CALL	1	2	63.95	FALSE	-2.03	-0.17
2025-09-05	450	9	CALL	43	160	63.98	FALSE	-1.54	-0.15
2025-09-05	455	7.49	CALL	6	43	64.08	FALSE	-1.76	-0.19
2025-09-05	460	6.7	CALL	52	165	63.51	FALSE	-1.82	-0.21
2025-09-05	465	5.96	CALL	5	94	64.2	FALSE	-1.09	-0.15
2025-09-05	470	5.05	CALL	81	534	63.76	FALSE	-1.15	-0.19
2025-09-05	475	4.4	CALL	20	90	64.04	FALSE	-1.12	-0.2
2025-09-05	480	3.95	CALL	9	57	64.95	FALSE	-0.9	-0.19
2025-09-05	485	3.24	CALL	11	34	64.11	FALSE	-0.96	-0.23
2025-09-05	490	3.7	CALL	0	54	62.33	FALSE	0	0
2025-09-05	495	2.61	CALL	5	48	65.87	FALSE	-0.54	-0.17
2025-09-05	500	2.23	CALL	29	216	65.89	FALSE	-0.75	-0.25
2025-09-05	505	1.92	CALL	6	44	66.06	FALSE	-0.07	-0.04
2025-09-05	510	1.67	CALL	51	66	66.4	FALSE	1.67	0
2025-09-05	515	1.44	CALL	23	58	66.63	FALSE	-0.36	-0.2
2025-09-05	520	1.81	CALL	0	63	63.87	FALSE	0	0
2025-09-05	525	1.59	CALL	0	46	67.69	FALSE	0	0
2025-09-05	530	1.31	CALL	0	34	64.62	FALSE	0	0
2025-09-05	535	0.89	CALL	0	13	69.16	FALSE	0	0
2025-09-05	540	1.63	CALL	0	46	72.39	FALSE	0	0
2025-09-05	545	1.2	CALL	0	25	72.8	FALSE	0	0
2025-09-05	550	0.68	CALL	1	12	71.57	FALSE	0.68	0
2025-09-05	555	1.02	CALL	0	1	79.41	FALSE	0	0
2025-09-05	560	0.7	CALL	0	6	88.69	FALSE	0	0
2025-09-05	565	0.54	CALL	0	3	80.04	FALSE	0	0
2025-09-05	570	1.62	CALL	0	20	82.11	FALSE	0	0
2025-09-05	575	0.51	CALL	0	4	92.43	FALSE	0	0
2025-09-05	580	0.79	CALL	0	25	94.17	FALSE	0	0
2025-09-05	585	2.5	CALL	0	1	88.78	FALSE	0	0
2025-09-05	590	0.57	CALL	0	8	96.67	FALSE	0	0
2025-09-05	595	0.54	CALL	0	6	99.38	FALSE	0	0
2025-09-05	600	0.5	CALL	0	7	92.32	FALSE	0	0
2025-09-05	605	0.45	CALL	0	1	93.28	FALSE	0	0
2025-09-05	610	0.4	CALL	0	4	96.37	FALSE	0	0
2025-09-05	615	0.36	CALL	0	4	99.05	FALSE	0	0
2025-09-05	620	0	CALL	0	0	98.92	FALSE	0	0
2025-09-05	625	0.33	CALL	0	2	108.34	FALSE	0	0
2025-09-05	630	0.3	CALL	0	13	109.79	FALSE	0	0
2025-09-05	635	0.28	CALL	0	9	112.84	FALSE	0	0
2025-09-05	640	0.26	CALL	0	6	108.38	FALSE	0	0
2025-09-05	645	0.26	CALL	0	0	108.63	FALSE	0	0
2025-09-05	650	0.24	CALL	0	4	116.2	FALSE	0	0
2025-09-05	655	0	CALL	0	0	117.77	FALSE	0	0
2025-09-05	660	0	CALL	0	0	119.11	FALSE	0	0
2025-09-05	665	0	CALL	0	0	119.4	FALSE	0	0
2025-09-05	670	0	CALL	0	0	123.68	FALSE	0	0
2025-09-05	675	0	CALL	0	0	119.45	FALSE	0	0
2025-09-05	680	0	CALL	0	0	125.1	FALSE	0	0
2025-09-05	260	0	PUT	0	0	131.34	FALSE	0	0
2025-09-05	270	0	PUT	0	0	122.54	FALSE	0	0
2025-09-05	280	0.87	PUT	0	0	112.47	FALSE	0	0
2025-09-05	285	0	PUT	0	0	111.03	FALSE	0	0
2025-09-05	290	0.93	PUT	0	2	108.43	FALSE	0	0
2025-09-05	295	0	PUT	0	0	89.7	FALSE	0	0
2025-09-05	300	0.5	PUT	0	11	78.72	FALSE	0	0
2025-09-05	305	0	PUT	0	0	94.37	FALSE	0	0
2025-09-05	310	0.67	PUT	0	2	82.75	FALSE	0	0
2025-09-05	315	1	PUT	4	4	78.85	FALSE	0.1	0.11
2025-09-05	320	0.88	PUT	10	20	73.25	FALSE	0.88	0
2025-09-05	325	0.91	PUT	0	15	73.6	FALSE	0	0
2025-09-05	330	1.42	PUT	10	27	72.74	FALSE	-0.47	-0.25
2025-09-05	335	1.61	PUT	1	46	70.83	FALSE	1.61	0
2025-09-05	340	2.05	PUT	47	252	69.63	FALSE	0.11	0.06
2025-09-05	345	2.88	PUT	0	24	68.25	FALSE	0	0
2025-09-05	350	2.77	PUT	5	75	68.66	FALSE	0.14	0.05
2025-09-05	355	3.45	PUT	1	70	68.18	FALSE	0.05	0.01
2025-09-05	360	3.7	PUT	0	67	67.85	FALSE	0	0
2025-09-05	365	4.8	PUT	2	78	66.45	FALSE	4.8	0
2025-09-05	370	5.6	PUT	11	32	66.16	FALSE	0.35	0.07
2025-09-05	375	6.51	PUT	17	86	65.61	FALSE	-0.19	-0.03
2025-09-05	380	8.01	PUT	40	74	65.34	FALSE	0.76	0.1
2025-09-05	385	9.3	PUT	73	180	64.71	FALSE	1.11	0.14
2025-09-05	390	10.97	PUT	76	520	64.86	FALSE	0.87	0.09
2025-09-05	395	12.55	PUT	8	99	64.11	FALSE	0.95	0.08
2025-09-05	400	14.38	PUT	14	556	64.24	FALSE	1.06	0.08
2025-09-05	402.5	14.4	PUT	0	59	64.2	FALSE	0	0
2025-09-05	405	17.09	PUT	14	48	64.18	FALSE	0.89	0.05
2025-09-05	407.5	16.55	PUT	0	5	64	FALSE	0	0
2025-09-05	410	18.7	PUT	37	98	64.07	FALSE	1.56	0.09
2025-09-05	412.5	19.89	PUT	11	8	64.07	FALSE	-1.97	-0.09
2025-09-05	415	21.63	PUT	15	102	64.17	TRUE	2.33	0.12
2025-09-05	417.5	22.76	PUT	2	46	63.54	TRUE	0.66	0.03
2025-09-05	420	24.28	PUT	23	227	63.93	TRUE	2.28	0.1
2025-09-05	422.5	24.41	PUT	3	17	63.67	TRUE	0.01	0
2025-09-05	425	27.1	PUT	16	125	63.66	TRUE	1.58	0.06
2025-09-05	427.5	28.05	PUT	3	2	63.51	TRUE	28.05	0
2025-09-05	430	30.31	PUT	8	134	64.03	TRUE	2.07	0.07
2025-09-05	432.5	25.45	PUT	0	5	63.82	TRUE	0	0
2025-09-05	435	33.46	PUT	12	95	63.69	TRUE	2.66	0.09
2025-09-05	437.5	28.35	PUT	0	2	65.43	TRUE	0	0
2025-09-05	440	37.22	PUT	17	31	63.51	TRUE	2.42	0.07
2025-09-05	442.5	35.59	PUT	0	11	65.42	TRUE	0	0
2025-09-05	445	39.8	PUT	3	21	63.25	TRUE	-2.55	-0.06
2025-09-05	447.5	40.5	PUT	1	0	65.41	TRUE	40.5	0
2025-09-05	450	43.45	PUT	6	57	63.07	TRUE	1.21	0.03
2025-09-05	455	43.62	PUT	0	12	64.96	TRUE	0	0
2025-09-05	460	51.44	PUT	2	30	61.4	TRUE	-2.01	-0.04
2025-09-05	465	53.54	PUT	0	10	60.73	TRUE	0	0
2025-09-05	470	58.12	PUT	5	13	63.39	TRUE	-5.43	-0.09
2025-09-05	475	62.52	PUT	5	16	51.82	TRUE	62.52	0
2025-09-05	480	67.46	PUT	2	29	64.31	TRUE	2.52	0.04
2025-09-05	485	72.15	PUT	1	30	65.97	TRUE	4.15	0.06
2025-09-05	490	43.46	PUT	0	6	57.1	TRUE	0	0
2025-09-05	495	74.44	PUT	0	10	61.92	TRUE	0	0
2025-09-05	500	67.14	PUT	0	1	61.55	TRUE	0	0
2025-09-05	505	95.28	PUT	0	2	60.78	TRUE	0	0
2025-09-05	510	0	PUT	0	0	61.38	TRUE	0	0
2025-09-05	515	0	PUT	0	0	67.84	TRUE	0	0
2025-09-05	520	109.78	PUT	0	2	54.93	TRUE	0	0
2025-09-05	525	0	PUT	0	0	59.29	TRUE	0	0
2025-09-05	530	0	PUT	0	0	79.12	TRUE	0	0
2025-09-05	535	0	PUT	0	0	61.61	TRUE	0	0
2025-09-05	540	0	PUT	0	0	63.5	TRUE	0	0
2025-09-05	545	0	PUT	0	0	83.42	TRUE	0	0
2025-09-05	550	0	PUT	0	0	84.5	TRUE	0	0
2025-09-05	555	0	PUT	0	0	80.22	TRUE	0	0
2025-09-05	560	0	PUT	0	0	92.88	TRUE	0	0
2025-09-05	565	0	PUT	0	0	110	TRUE	0	0
2025-09-05	570	0	PUT	0	0	94.99	TRUE	0	0
2025-09-05	575	0	PUT	0	0	108.89	TRUE	0	0
2025-09-05	580	0	PUT	0	0	84.3	TRUE	0	0
2025-09-05	585	0	PUT	0	0	81.35	TRUE	0	0
2025-09-05	590	0	PUT	0	0	114.4	TRUE	0	0
2025-09-05	595	0	PUT	0	0	104.87	TRUE	0	0
2025-09-05	600	0	PUT	0	0	83.31	TRUE	0	0
2025-09-05	605	0	PUT	0	0	115.01	TRUE	0	0
2025-09-05	610	0	PUT	0	0	111.67	TRUE	0	0
2025-09-05	615	0	PUT	0	0	116.27	TRUE	0	0
2025-09-05	620	0	PUT	0	0	89.65	TRUE	0	0
2025-09-05	625	0	PUT	0	0	93.46	TRUE	0	0
2025-09-05	630	0	PUT	0	0	115.2	TRUE	0	0
2025-09-05	635	0	PUT	0	0	121.3	TRUE	0	0
2025-09-05	640	0	PUT	0	0	95.75	TRUE	0	0
2025-09-05	645	0	PUT	0	0	121.68	TRUE	0	0
2025-09-05	650	0	PUT	0	0	99.94	TRUE	0	0
2025-09-05	655	0	PUT	0	0	101.41	TRUE	0	0
2025-09-05	660	0	PUT	0	0	106.95	TRUE	0	0
2025-09-05	665	0	PUT	0	0	132.16	TRUE	0	0
2025-09-05	670	0	PUT	0	0	100.17	TRUE	0	0
2025-09-05	675	0	PUT	0	0	105.9	TRUE	0	0
2025-09-05	680	0	PUT	0	0	108.57	TRUE	0	0
2025-09-12	260	182.75	CALL	0	1	99.34	TRUE	0	0
2025-09-12	270	0	CALL	0	0	110.2	TRUE	0	0
2025-09-12	280	0	CALL	0	0	80.05	TRUE	0	0
2025-09-12	285	142.38	CALL	0	4	79.2	TRUE	0	0
2025-09-12	290	137.53	CALL	0	2	77.59	TRUE	0	0
2025-09-12	295	0	CALL	0	0	76.21	TRUE	0	0
2025-09-12	300	0	CALL	0	0	65.57	TRUE	0	0
2025-09-12	305	0	CALL	0	0	69.46	TRUE	0	0
2025-09-12	310	0	CALL	0	0	66.51	TRUE	0	0
2025-09-12	315	0	CALL	0	0	67.88	TRUE	0	0
2025-09-12	320	112.55	CALL	0	3	58.64	TRUE	0	0
2025-09-12	325	108.73	CALL	0	2	59.85	TRUE	0	0
2025-09-12	330	103.16	CALL	0	1	66.52	TRUE	0	0
2025-09-12	335	93.95	CALL	0	2	62.81	TRUE	0	0
2025-09-12	340	95.07	CALL	0	5	59.15	TRUE	0	0
2025-09-12	345	90.37	CALL	0	5	63.41	TRUE	0	0
2025-09-12	350	0	CALL	0	0	61.38	TRUE	0	0
2025-09-12	355	68.3	CALL	0	3	63	TRUE	0	0
2025-09-12	360	0	CALL	0	0	61.89	TRUE	0	0
2025-09-12	365	0	CALL	0	0	60.09	TRUE	0	0
2025-09-12	370	50.5	CALL	0	2	59.42	TRUE	0	0
2025-09-12	375	49.05	CALL	1	2	59.36	TRUE	-2.68	-0.05
2025-09-12	380	45.3	CALL	1	0	59.16	TRUE	45.3	0
2025-09-12	385	0	CALL	0	0	56.67	TRUE	0	0
2025-09-12	390	50.2	CALL	0	1	58.19	TRUE	0	0
2025-09-12	395	49	CALL	0	1	58.05	TRUE	0	0
2025-09-12	400	35.35	CALL	0	14	57.54	TRUE	0	0
2025-09-12	405	33.25	CALL	0	50	57.5	TRUE	0	0
2025-09-12	410	0	CALL	0	0	56.48	TRUE	0	0
2025-09-12	415	23.6	CALL	14	66	57.34	FALSE	-2.5	-0.1
2025-09-12	420	24.5	CALL	0	28	57.4	FALSE	0	0
2025-09-12	425	21.02	CALL	0	55	57.79	FALSE	0	0
2025-09-12	430	16.8	CALL	3	76	56.91	FALSE	-3.45	-0.17
2025-09-12	435	15.5	CALL	2	25	58.15	FALSE	-2.2	-0.12
2025-09-12	440	13.68	CALL	4	39	56.31	FALSE	-1.32	-0.09
2025-09-12	445	11.9	CALL	2	29	56.27	FALSE	-0.1	-0.01
2025-09-12	450	10.25	CALL	29	74	56.12	FALSE	-1.9	-0.16
2025-09-12	455	9.17	CALL	8	34	56.52	FALSE	-1.83	-0.17
2025-09-12	460	7.97	CALL	6	31	56.22	FALSE	-2.08	-0.21
2025-09-12	465	7.46	CALL	1	45	56.02	FALSE	-1.17	-0.14
2025-09-12	470	6.05	CALL	2	51	56.02	FALSE	-1.6	-0.21
2025-09-12	475	5.42	CALL	11	29	56.58	FALSE	-1.18	-0.18
2025-09-12	480	4.6	CALL	9	30	56.11	FALSE	-0.4	-0.08
2025-09-12	485	4.2	CALL	6	11	57.02	FALSE	-1.1	-0.21
2025-09-12	490	3.2	CALL	4	32	59.07	FALSE	-1.05	-0.25
2025-09-12	495	3.03	CALL	3	19	56.41	FALSE	3.03	0
2025-09-12	500	2.89	CALL	2	13	56.8	FALSE	2.89	0
2025-09-12	505	3.03	CALL	0	47	52.95	FALSE	0	0
2025-09-12	510	2	CALL	1	35	56.94	FALSE	-0.39	-0.16
2025-09-12	515	2.25	CALL	0	31	56.25	FALSE	0	0
2025-09-12	520	1.69	CALL	16	21	58.69	FALSE	-0.3	-0.15
2025-09-12	525	1.36	CALL	1	95	57.91	FALSE	1.36	0
2025-09-12	530	1.3	CALL	1	6	59.18	FALSE	-0.36	-0.22
2025-09-12	535	1.59	CALL	0	14	60.58	FALSE	0	0
2025-09-12	540	2.29	CALL	0	4	60.94	FALSE	0	0
2025-09-12	545	2.75	CALL	0	3	68.76	FALSE	0	0
2025-09-12	550	1.39	CALL	0	4	61.87	FALSE	0	0
2025-09-12	555	1.1	CALL	0	5	71.64	FALSE	0	0
2025-09-12	560	0	CALL	0	0	72.91	FALSE	0	0
2025-09-12	565	2.4	CALL	0	2	74.36	FALSE	0	0
2025-09-12	570	0.58	CALL	0	3	75.77	FALSE	0	0
2025-09-12	575	0.47	CALL	0	3	68.96	FALSE	0	0
2025-09-12	580	0.5	CALL	0	2	77.41	FALSE	0	0
2025-09-12	585	0	CALL	0	0	78.71	FALSE	0	0
2025-09-12	590	0.41	CALL	0	1	73.27	FALSE	0	0
2025-09-12	595	0	CALL	0	0	78.56	FALSE	0	0
2025-09-12	600	0.67	CALL	0	2	78.78	FALSE	0	0
2025-09-12	605	0	CALL	0	0	85.14	FALSE	0	0
2025-09-12	610	0	CALL	0	0	78.85	FALSE	0	0
2025-09-12	615	0	CALL	0	0	86.68	FALSE	0	0
2025-09-12	620	0	CALL	0	0	83.7	FALSE	0	0
2025-09-12	625	0	CALL	0	0	89.2	FALSE	0	0
2025-09-12	630	0	CALL	0	0	89.62	FALSE	0	0
2025-09-12	635	0	CALL	0	0	89.39	FALSE	0	0
2025-09-12	640	0	CALL	0	0	88.28	FALSE	0	0
2025-09-12	645	0	CALL	0	0	89.56	FALSE	0	0
2025-09-12	650	0	CALL	0	0	93.64	FALSE	0	0
2025-09-12	655	0	CALL	0	0	96.23	FALSE	0	0
2025-09-12	660	0	CALL	0	0	95.85	FALSE	0	0
2025-09-12	665	0	CALL	0	0	97.11	FALSE	0	0
2025-09-12	670	0	CALL	0	0	101.74	FALSE	0	0
2025-09-12	675	0	CALL	0	0	102.81	FALSE	0	0
2025-09-12	680	0.11	CALL	0	111	66.38	FALSE	0	0
2025-09-12	260	0	PUT	0	0	107.79	FALSE	0	0
2025-09-12	270	0	PUT	0	0	92.52	FALSE	0	0
2025-09-12	280	1.75	PUT	0	2	93.88	FALSE	0	0
2025-09-12	285	1	PUT	0	1	85.53	FALSE	0	0
2025-09-12	290	0.48	PUT	0	2	88.85	FALSE	0	0
2025-09-12	295	1.49	PUT	0	1	84.46	FALSE	0	0
2025-09-12	300	1.53	PUT	0	6	82.91	FALSE	0	0
2025-09-12	305	1.65	PUT	0	2	69.94	FALSE	0	0
2025-09-12	310	0.82	PUT	0	2	69.12	FALSE	0	0
2025-09-12	315	1.19	PUT	0	14	67.23	FALSE	0	0
2025-09-12	320	1.2	PUT	2	4	64.42	FALSE	1.2	0
2025-09-12	325	1.16	PUT	0	3	62.97	FALSE	0	0
2025-09-12	330	1.56	PUT	0	2	59.95	FALSE	0	0
2025-09-12	335	2.06	PUT	15	4	62.17	FALSE	2.06	0
2025-09-12	340	2.75	PUT	0	12	61.77	FALSE	0	0
2025-09-12	345	2.9	PUT	1	11	60.72	FALSE	-0.85	-0.23
2025-09-12	350	3.6	PUT	1	77	60.93	FALSE	-0.1	-0.03
2025-09-12	355	4.26	PUT	5	85	60.41	FALSE	4.26	0
2025-09-12	360	4.72	PUT	5	20	61.93	FALSE	-0.38	-0.07
2025-09-12	365	5.85	PUT	10	19	59.3	FALSE	5.85	0
2025-09-12	370	6.75	PUT	4	29	58.54	FALSE	-1.93	-0.22
2025-09-12	375	8.1	PUT	5	55	58.91	FALSE	8.1	0
2025-09-12	380	9.3	PUT	6	30	58.29	FALSE	-2.12	-0.19
2025-09-12	385	10.49	PUT	1	20	57.87	FALSE	0.09	0.01
2025-09-12	390	12.35	PUT	3	37	57.74	FALSE	12.35	0
2025-09-12	395	14	PUT	4	53	57.16	FALSE	0.8	0.06
2025-09-12	400	16.03	PUT	7	93	57.16	FALSE	-2.47	-0.13
2025-09-12	405	18.2	PUT	1	30	57.08	FALSE	1.7	0.1
2025-09-12	410	20.54	PUT	16	53	56.99	FALSE	0.98	0.05
2025-09-12	415	23	PUT	23	34	56.76	TRUE	1.95	0.09
2025-09-12	420	25.69	PUT	1	374	56.68	TRUE	2.59	0.11
2025-09-12	425	28.15	PUT	2	34	55.61	TRUE	2	0.08
2025-09-12	430	31.63	PUT	3	69	56.66	TRUE	1.86	0.06
2025-09-12	435	34.58	PUT	2	30	55.98	TRUE	1.33	0.04
2025-09-12	440	38.75	PUT	0	20	56.43	TRUE	0	0
2025-09-12	445	44.47	PUT	0	9	56.31	TRUE	0	0
2025-09-12	450	40.11	PUT	0	43	56.01	TRUE	0	0
2025-09-12	455	47.03	PUT	0	22	56.18	TRUE	0	0
2025-09-12	460	48.56	PUT	0	29	55.91	TRUE	0	0
2025-09-12	465	56.46	PUT	1	11	54.57	TRUE	56.46	0
2025-09-12	470	51.54	PUT	0	10	56.11	TRUE	0	0
2025-09-12	475	61.04	PUT	0	6	56.84	TRUE	0	0
2025-09-12	480	67.15	PUT	0	5	56.1	TRUE	0	0
2025-09-12	485	73.26	PUT	1	10	52.58	TRUE	73.26	0
2025-09-12	490	77.63	PUT	1	4	51.58	TRUE	-0.22	-0
2025-09-12	495	78	PUT	0	2	55.25	TRUE	0	0
2025-09-12	500	75.5	PUT	0	5	54.93	TRUE	0	0
2025-09-12	505	0	PUT	0	0	56.58	TRUE	0	0
2025-09-12	510	0	PUT	0	0	53.94	TRUE	0	0
2025-09-12	515	0	PUT	0	0	50.89	TRUE	0	0
2025-09-12	520	0	PUT	0	0	50.4	TRUE	0	0
2025-09-12	525	0	PUT	0	0	71.25	TRUE	0	0
2025-09-12	530	0	PUT	0	0	68.99	TRUE	0	0
2025-09-12	535	0	PUT	0	0	69.91	TRUE	0	0
2025-09-12	540	0	PUT	0	0	74.24	TRUE	0	0
2025-09-12	545	0	PUT	0	0	73.72	TRUE	0	0
2025-09-12	550	0	PUT	0	0	76.67	TRUE	0	0
2025-09-12	555	0	PUT	0	0	77.42	TRUE	0	0
2025-09-12	560	0	PUT	0	0	77.66	TRUE	0	0
2025-09-12	565	0	PUT	0	0	82.15	TRUE	0	0
2025-09-12	570	0	PUT	0	0	87.46	TRUE	0	0
2025-09-12	575	0	PUT	0	0	95.76	TRUE	0	0
2025-09-12	580	0	PUT	0	0	97.88	TRUE	0	0
2025-09-12	585	0	PUT	0	0	94.12	TRUE	0	0
2025-09-12	590	0	PUT	0	0	92.69	TRUE	0	0
2025-09-12	595	0	PUT	0	0	89.1	TRUE	0	0
2025-09-12	600	0	PUT	0	0	94.89	TRUE	0	0
2025-09-12	605	0	PUT	0	0	104.26	TRUE	0	0
2025-09-12	610	0	PUT	0	0	96.08	TRUE	0	0
2025-09-12	615	0	PUT	0	0	100.52	TRUE	0	0
2025-09-12	620	0	PUT	0	0	104.03	TRUE	0	0
2025-09-12	625	0	PUT	0	0	112.49	TRUE	0	0
2025-09-12	630	0	PUT	0	0	106.01	TRUE	0	0
2025-09-12	635	0	PUT	0	0	116.35	TRUE	0	0
2025-09-12	640	0	PUT	0	0	105.27	TRUE	0	0
2025-09-12	645	0	PUT	0	0	109.75	TRUE	0	0
2025-09-12	650	0	PUT	0	0	111.23	TRUE	0	0
2025-09-12	655	0	PUT	0	0	109.64	TRUE	0	0
2025-09-12	660	0	PUT	0	0	114.98	TRUE	0	0
2025-09-12	665	0	PUT	0	0	114.29	TRUE	0	0
2025-09-12	670	0	PUT	0	0	122.55	TRUE	0	0
2025-09-12	675	0	PUT	0	0	116.65	TRUE	0	0
2025-09-12	680	0	PUT	0	0	117.58	TRUE	0	0
2025-09-19	110	313.8	CALL	0	8	175.18	TRUE	0	0
2025-09-19	115	0	CALL	0	2	174.13	TRUE	0	0
2025-09-19	120	0	CALL	0	1	190.07	TRUE	0	0
2025-09-19	125	0	CALL	0	1	172.36	TRUE	0	0
2025-09-19	130	333.5	CALL	0	2	181.92	TRUE	0	0
2025-09-19	135	0	CALL	0	1	166.63	TRUE	0	0
2025-09-19	140	0	CALL	0	0	171.65	TRUE	0	0
2025-09-19	145	0	CALL	0	4	217.52	TRUE	0	0
2025-09-19	150	333.01	CALL	0	9	158.58	TRUE	0	0
2025-09-19	155	348.85	CALL	0	7	204.31	TRUE	0	0
2025-09-19	160	268.27	CALL	0	17	150.97	TRUE	0	0
2025-09-19	165	0	CALL	0	3	193.47	TRUE	0	0
2025-09-19	170	0	CALL	0	10	186.84	TRUE	0	0
2025-09-19	175	250.48	CALL	0	4	182.55	TRUE	0	0
2025-09-19	180	254.32	CALL	0	14	179.67	TRUE	0	0
2025-09-19	185	252.87	CALL	0	11	172.25	TRUE	0	0
2025-09-19	190	237.08	CALL	0	23	166.32	TRUE	0	0
2025-09-19	195	239.43	CALL	0	6	105.39	TRUE	0	0
2025-09-19	200	216.14	CALL	2	45	139.95	TRUE	216.14	0
2025-09-19	210	206.78	CALL	12	29	112.51	TRUE	206.78	0
2025-09-19	220	213.14	CALL	0	25	133.31	TRUE	0	0
2025-09-19	230	200.32	CALL	0	24	92.65	TRUE	0	0
2025-09-19	240	189.34	CALL	0	79	88.78	TRUE	0	0
2025-09-19	250	179.1	CALL	0	74	82.54	TRUE	0	0
2025-09-19	260	168.14	CALL	0	49	96.11	TRUE	0	0
2025-09-19	270	153.17	CALL	0	216	74.45	TRUE	0	0
2025-09-19	280	177.38	CALL	0	52	71.59	TRUE	0	0
2025-09-19	290	138.87	CALL	0	110	71.64	TRUE	0	0
2025-09-19	300	120.1	CALL	2	62	66.92	TRUE	0.1	0
2025-09-19	310	122.28	CALL	0	94	63.15	TRUE	0	0
2025-09-19	320	106.28	CALL	0	131	63.17	TRUE	0	0
2025-09-19	330	92	CALL	0	139	57.46	TRUE	0	0
2025-09-19	340	84.13	CALL	0	136	60.22	TRUE	0	0
2025-09-19	350	76.53	CALL	0	200	59.66	TRUE	0	0
2025-09-19	360	70.85	CALL	0	189	57.71	TRUE	0	0
2025-09-19	370	54.45	CALL	13	310	57.12	TRUE	54.45	0
2025-09-19	380	47.15	CALL	2	341	56.09	TRUE	2.45	0.05
2025-09-19	385	0	CALL	0	0	55.64	TRUE	0	0
2025-09-19	390	42	CALL	1	402	55.53	TRUE	-2.16	-0.05
2025-09-19	395	0	CALL	0	0	55.36	TRUE	0	0
2025-09-19	400	34.23	CALL	7	729	56.49	TRUE	-2.84	-0.08
2025-09-19	402.5	39.25	CALL	0	1	53.93	TRUE	0	0
2025-09-19	405	31.55	CALL	8	5	56.6	TRUE	-2.65	-0.08
2025-09-19	407.5	0	CALL	0	0	55.46	TRUE	0	0
2025-09-19	410	28.32	CALL	11	447	54.53	TRUE	-3.78	-0.12
2025-09-19	412.5	30.33	CALL	0	6	54.39	TRUE	0	0
2025-09-19	415	25.6	CALL	77	61	54.55	FALSE	-3.65	-0.12
2025-09-19	417.5	25.25	CALL	1	14	53.38	FALSE	-2.02	-0.07
2025-09-19	420	23.46	CALL	36	954	54.84	FALSE	-3.09	-0.12
2025-09-19	422.5	21.95	CALL	5	24	53.92	FALSE	-3.7	-0.14
2025-09-19	425	20.9	CALL	17	59	53.9	FALSE	-2.15	-0.09
2025-09-19	427.5	20.2	CALL	27	25	54.56	FALSE	-2.49	-0.11
2025-09-19	430	18.9	CALL	26	1204	53.85	FALSE	-3.05	-0.14
2025-09-19	432.5	17.95	CALL	8	30	53.81	FALSE	-2.7	-0.13
2025-09-19	435	18.3	CALL	6	33	53.8	FALSE	-0.85	-0.04
2025-09-19	437.5	16.29	CALL	1	3	53.54	FALSE	-1.01	-0.06
2025-09-19	440	15.15	CALL	65	1242	53.32	FALSE	-1.8	-0.11
2025-09-19	442.5	14.3	CALL	1	49	53.18	FALSE	14.3	0
2025-09-19	445	13.65	CALL	13	47	53.43	FALSE	-2.3	-0.14
2025-09-19	447.5	13.5	CALL	1	3	53.2	FALSE	-1.35	-0.09
2025-09-19	450	12.1	CALL	176	1850	53.12	FALSE	-2.35	-0.16
2025-09-19	455	11	CALL	26	20	53.1	FALSE	-1.67	-0.13
2025-09-19	460	9.85	CALL	31	1510	53.11	FALSE	-2.09	-0.18
2025-09-19	465	8.71	CALL	6	73	53.09	FALSE	-1.32	-0.13
2025-09-19	470	7.6	CALL	75	1019	53.14	FALSE	-1.55	-0.17
2025-09-19	475	6.71	CALL	20	54	53.09	FALSE	-1.31	-0.16
2025-09-19	480	6	CALL	73	2453	53.33	FALSE	-1.16	-0.16
2025-09-19	490	4.67	CALL	29	1406	53.39	FALSE	-0.93	-0.17
2025-09-19	500	3.65	CALL	83	2036	53.62	FALSE	-0.65	-0.15
2025-09-19	510	2.91	CALL	46	255	54.18	FALSE	-0.64	-0.18
2025-09-19	520	2.33	CALL	22	1045	54.8	FALSE	-0.35	-0.13
2025-09-19	530	1.82	CALL	9	285	55.1	FALSE	-0.31	-0.15
2025-09-19	540	1.29	CALL	11	445	55.84	FALSE	-0.37	-0.22
2025-09-19	550	1.12	CALL	22	861	55.85	FALSE	-0.18	-0.14
2025-09-19	560	0.85	CALL	4	1229	55.92	FALSE	-0.27	-0.24
2025-09-19	570	0.85	CALL	2	239	58.58	FALSE	0.85	0
2025-09-19	580	0.66	CALL	22	653	58.74	FALSE	-0.1	-0.13
2025-09-19	590	0.55	CALL	0	54	64.81	FALSE	0	0
2025-09-19	600	0.54	CALL	1	1096	61.71	FALSE	0.14	0.35
2025-09-19	610	1.75	CALL	0	10	68.56	FALSE	0	0
2025-09-19	620	0.31	CALL	1	352	61.44	FALSE	0.31	0
2025-09-19	640	0.2	CALL	0	635	62.67	FALSE	0	0
2025-09-19	660	0.25	CALL	0	160	81.76	FALSE	0	0
2025-09-19	670	0.08	CALL	7	191	61.48	FALSE	-0.05	-0.38
2025-09-19	680	0.07	CALL	0	61	67.37	FALSE	0	0
2025-09-19	700	0.08	CALL	0	43	74.6	FALSE	0	0
2025-09-19	720	0.05	CALL	0	60	71.75	FALSE	0	0
2025-09-19	740	0.06	CALL	0	50	68.15	FALSE	0	0
2025-09-19	110	0.01	PUT	0	29	154.88	FALSE	0	0
2025-09-19	115	0	PUT	0	1	210.93	FALSE	0	0
2025-09-19	120	0.17	PUT	0	14	201.14	FALSE	0	0
2025-09-19	125	0	PUT	0	13	204.18	FALSE	0	0
2025-09-19	130	0	PUT	0	64	204.98	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	183.99	FALSE	0	0
2025-09-19	140	0.13	PUT	0	242	180.3	FALSE	0	0
2025-09-19	145	0	PUT	0	30	176.61	FALSE	0	0
2025-09-19	150	0.09	PUT	0	165	119.77	FALSE	0	0
2025-09-19	155	0.01	PUT	0	28	116.07	FALSE	0	0
2025-09-19	160	0.1	PUT	0	104	114.01	FALSE	0	0
2025-09-19	165	0.07	PUT	0	76	110.49	FALSE	0	0
2025-09-19	170	0.05	PUT	0	91	108.37	FALSE	0	0
2025-09-19	175	0.06	PUT	0	129	107.19	FALSE	0	0
2025-09-19	180	0.1	PUT	0	412	97.66	FALSE	0	0
2025-09-19	185	0.38	PUT	0	440	150.75	FALSE	0	0
2025-09-19	190	0.49	PUT	0	566	146.25	FALSE	0	0
2025-09-19	195	0.16	PUT	0	300	130.29	FALSE	0	0
2025-09-19	200	0.17	PUT	7	908	103.91	FALSE	0.17	0
2025-09-19	210	0.6	PUT	12	269	114.87	FALSE	0.6	0
2025-09-19	220	0.24	PUT	0	255	123.93	FALSE	0	0
2025-09-19	230	0.19	PUT	0	448	88.36	FALSE	0	0
2025-09-19	240	0.26	PUT	0	701	100.22	FALSE	0	0
2025-09-19	250	0.25	PUT	0	1411	76.93	FALSE	0	0
2025-09-19	260	0.33	PUT	0	937	82.1	FALSE	0	0
2025-09-19	270	0.48	PUT	0	580	80.55	FALSE	0	0
2025-09-19	280	1.11	PUT	0	197	77.95	FALSE	0	0
2025-09-19	290	0.75	PUT	0	295	69.3	FALSE	0	0
2025-09-19	300	0.92	PUT	16	873	64.32	FALSE	0.02	0.02
2025-09-19	310	1.32	PUT	20	498	63.06	FALSE	0.26	0.25
2025-09-19	320	1.84	PUT	2	582	61.3	FALSE	0	0
2025-09-19	330	2.51	PUT	34	508	60.13	FALSE	-0.01	-0
2025-09-19	340	3.4	PUT	55	1316	58.71	FALSE	0.32	0.1
2025-09-19	350	4.55	PUT	62	1251	57.32	FALSE	0.42	0.1
2025-09-19	360	6.32	PUT	43	1888	56.68	FALSE	0.64	0.11
2025-09-19	370	8.28	PUT	75	1098	55.87	FALSE	0.88	0.12
2025-09-19	380	10.93	PUT	53	957	55.37	FALSE	1.18	0.12
2025-09-19	385	12.5	PUT	24	43	55.23	FALSE	1.4	0.13
2025-09-19	390	14.3	PUT	42	1334	54.79	FALSE	1.55	0.12
2025-09-19	395	15.25	PUT	2	39	54.55	FALSE	0.9	0.06
2025-09-19	400	17.75	PUT	95	1625	53.97	FALSE	1.41	0.09
2025-09-19	402.5	18.51	PUT	21	10	54.25	FALSE	0.26	0.01
2025-09-19	405	19.61	PUT	6	56	53.13	FALSE	0.38	0.02
2025-09-19	407.5	21.25	PUT	33	15	54.15	FALSE	1.45	0.07
2025-09-19	410	22.1	PUT	11	956	53.99	FALSE	1.43	0.07
2025-09-19	412.5	23.6	PUT	1	15	53.86	FALSE	1.17	0.05
2025-09-19	415	24.87	PUT	80	20	53.8	TRUE	2.66	0.12
2025-09-19	417.5	26.1	PUT	2	21	53.56	TRUE	0.55	0.02
2025-09-19	420	27.5	PUT	90	3821	53.61	TRUE	2.25	0.09
2025-09-19	422.5	26.09	PUT	0	20	53.41	TRUE	0	0
2025-09-19	425	30.17	PUT	5	9	53.17	TRUE	2.62	0.1
2025-09-19	427.5	31.55	PUT	2	11	52.92	TRUE	2.65	0.09
2025-09-19	430	33.22	PUT	38	2188	53.22	TRUE	3.39	0.11
2025-09-19	432.5	35.8	PUT	0	4	51.92	TRUE	0	0
2025-09-19	435	0	PUT	0	0	54.72	TRUE	0	0
2025-09-19	437.5	36.49	PUT	0	6	51.9	TRUE	0	0
2025-09-19	440	37.8	PUT	3	1061	53.07	TRUE	0	0
2025-09-19	442.5	0	PUT	0	0	53.04	TRUE	0	0
2025-09-19	445	40.5	PUT	0	1	53.11	TRUE	0	0
2025-09-19	447.5	41.71	PUT	0	3	52.92	TRUE	0	0
2025-09-19	450	46.82	PUT	8	863	53.37	TRUE	-0.11	-0
2025-09-19	455	47.75	PUT	0	3	52.85	TRUE	0	0
2025-09-19	460	52.9	PUT	2	2572	52.76	TRUE	-1	-0.02
2025-09-19	465	53.74	PUT	0	1	52.42	TRUE	0	0
2025-09-19	470	61.4	PUT	25	2203	52.76	TRUE	2.45	0.04
2025-09-19	475	66.05	PUT	0	1	53	TRUE	0	0
2025-09-19	480	69.91	PUT	3	1096	53.31	TRUE	-4.03	-0.05
2025-09-19	490	81.8	PUT	0	1350	53.69	TRUE	0	0
2025-09-19	500	88.09	PUT	15	2569	54.42	TRUE	-3.37	-0.04
2025-09-19	510	90.95	PUT	0	10	51.21	TRUE	0	0
2025-09-19	520	90.85	PUT	0	66	52.06	TRUE	0	0
2025-09-19	530	119.3	PUT	0	12	48.51	TRUE	0	0
2025-09-19	540	94.67	PUT	0	179	57.19	TRUE	0	0
2025-09-19	550	109	PUT	0	44	62.23	TRUE	0	0
2025-09-19	560	139.75	PUT	0	46	56.34	TRUE	0	0
2025-09-19	570	87.75	PUT	0	6	75.42	TRUE	0	0
2025-09-19	580	166.5	PUT	7	2	67.83	TRUE	166.5	0
2025-09-19	590	118.15	PUT	0	0	86.58	TRUE	0	0
2025-09-19	600	118.22	PUT	0	0	86.09	TRUE	0	0
2025-09-19	610	0	PUT	0	0	79.14	TRUE	0	0
2025-09-19	620	128.5	PUT	0	0	83.65	TRUE	0	0
2025-09-19	640	134	PUT	0	0	88.4	TRUE	0	0
2025-09-19	660	177.75	PUT	0	0	92.38	TRUE	0	0
2025-09-19	670	0	PUT	0	0	97.67	TRUE	0	0
2025-09-19	680	0	PUT	0	0	99.14	TRUE	0	0
2025-09-19	700	0	PUT	0	0	104.74	TRUE	0	0
2025-09-19	720	272.9	PUT	0	0	108.26	TRUE	0	0
2025-09-19	740	285.49	PUT	0	0	118.1	TRUE	0	0
2025-09-26	260	166.25	CALL	0	1	61.03	TRUE	0	0
2025-09-26	270	0	CALL	0	0	75.98	TRUE	0	0
2025-09-26	280	0	CALL	0	0	68.71	TRUE	0	0
2025-09-26	285	0	CALL	0	0	69.75	TRUE	0	0
2025-09-26	290	0	CALL	0	0	64.96	TRUE	0	0
2025-09-26	295	129.06	CALL	0	1	64.41	TRUE	0	0
2025-09-26	300	116.67	CALL	1	5	61.73	TRUE	116.67	0
2025-09-26	305	119.41	CALL	0	6	56.52	TRUE	0	0
2025-09-26	310	117.58	CALL	0	3	58.11	TRUE	0	0
2025-09-26	315	112.7	CALL	0	1	59.68	TRUE	0	0
2025-09-26	320	0	CALL	0	0	56.15	TRUE	0	0
2025-09-26	325	0	CALL	0	0	56.67	TRUE	0	0
2025-09-26	330	0	CALL	0	0	58.06	TRUE	0	0
2025-09-26	335	0	CALL	0	0	56.35	TRUE	0	0
2025-09-26	340	96.22	CALL	0	2	53.24	TRUE	0	0
2025-09-26	345	89.09	CALL	0	1	55	TRUE	0	0
2025-09-26	350	0	CALL	0	0	58.81	TRUE	0	0
2025-09-26	355	0	CALL	0	0	54.86	TRUE	0	0
2025-09-26	360	67.65	CALL	0	1	52.26	TRUE	0	0
2025-09-26	365	0	CALL	0	0	53.83	TRUE	0	0
2025-09-26	370	61.4	CALL	0	3	53.67	TRUE	0	0
2025-09-26	375	0	CALL	0	0	53.33	TRUE	0	0
2025-09-26	380	47.67	CALL	1	1	52.45	TRUE	47.67	0
2025-09-26	385	0	CALL	0	0	52.77	TRUE	0	0
2025-09-26	390	0	CALL	0	0	52.52	TRUE	0	0
2025-09-26	395	47.8	CALL	0	4	51.77	TRUE	0	0
2025-09-26	400	35.42	CALL	0	3	51.77	TRUE	0	0
2025-09-26	405	44.43	CALL	0	1	51.53	TRUE	0	0
2025-09-26	410	30.08	CALL	3	3	51.29	TRUE	30.08	0
2025-09-26	415	27.43	CALL	4	10	51.16	FALSE	27.43	0
2025-09-26	420	25.74	CALL	3	35	50.83	FALSE	-2.63	-0.09
2025-09-26	425	23.82	CALL	4	40	50.42	FALSE	-2.18	-0.08
2025-09-26	430	20.8	CALL	2	23	51.72	FALSE	-1.05	-0.05
2025-09-26	435	18.33	CALL	12	33	50.52	FALSE	18.33	0
2025-09-26	440	19.06	CALL	0	38	50.29	FALSE	0	0
2025-09-26	445	15.91	CALL	0	9	51.29	FALSE	0	0
2025-09-26	450	13.74	CALL	5	65	50.9	FALSE	-1.78	-0.11
2025-09-26	455	12.49	CALL	3	19	49.73	FALSE	12.49	0
2025-09-26	460	10.78	CALL	10	42	50.07	FALSE	-2.67	-0.2
2025-09-26	465	9.65	CALL	6	7	50.05	FALSE	-0.23	-0.02
2025-09-26	470	9.2	CALL	0	32	50.05	FALSE	0	0
2025-09-26	475	7.82	CALL	3	12	50.37	FALSE	7.82	0
2025-09-26	480	7.07	CALL	16	21	50.63	FALSE	-1.32	-0.16
2025-09-26	485	6.25	CALL	8	1	50.5	FALSE	-1.27	-0.17
2025-09-26	490	5.3	CALL	23	16	49.72	FALSE	-0.45	-0.08
2025-09-26	495	4.7	CALL	8	3	49.76	FALSE	-1.2	-0.2
2025-09-26	500	4.6	CALL	17	53	51.32	FALSE	-0.66	-0.13
2025-09-26	505	3.95	CALL	13	28	50.85	FALSE	-0.17	-0.04
2025-09-26	510	3.42	CALL	14	12	50.57	FALSE	-0.17	-0.05
2025-09-26	515	3.18	CALL	2	9	51.28	FALSE	-1.09	-0.26
2025-09-26	520	2.45	CALL	15	21	49.61	FALSE	-0.85	-0.26
2025-09-26	525	0.01	CALL	1	7	48.51	FALSE	0.01	0
2025-09-26	530	2.05	CALL	2	3	50.61	FALSE	-0.4	-0.16
2025-09-26	535	2.5	CALL	0	5	46.69	FALSE	0	0
2025-09-26	540	2.48	CALL	0	5	50.64	FALSE	0	0
2025-09-26	545	2	CALL	0	1	54.27	FALSE	0	0
2025-09-26	550	0	CALL	0	0	56.64	FALSE	0	0
2025-09-26	555	2.8	CALL	0	1	55.54	FALSE	0	0
2025-09-26	560	0	CALL	0	0	57.84	FALSE	0	0
2025-09-26	565	0	CALL	0	0	62.47	FALSE	0	0
2025-09-26	570	0	CALL	0	0	59.8	FALSE	0	0
2025-09-26	575	0	CALL	0	0	61.42	FALSE	0	0
2025-09-26	580	0	CALL	0	0	66.46	FALSE	0	0
2025-09-26	585	0	CALL	0	0	63.4	FALSE	0	0
2025-09-26	590	0	CALL	0	0	64.45	FALSE	0	0
2025-09-26	595	0	CALL	0	0	65.47	FALSE	0	0
2025-09-26	600	0	CALL	0	0	66.47	FALSE	0	0
2025-09-26	605	0	CALL	0	0	66.67	FALSE	0	0
2025-09-26	610	0	CALL	0	0	67.61	FALSE	0	0
2025-09-26	615	0	CALL	0	0	69.55	FALSE	0	0
2025-09-26	620	0	CALL	0	0	70.48	FALSE	0	0
2025-09-26	625	0	CALL	0	0	70.54	FALSE	0	0
2025-09-26	630	0	CALL	0	0	72.48	FALSE	0	0
2025-09-26	635	0	CALL	0	0	73.35	FALSE	0	0
2025-09-26	640	0	CALL	0	0	74.42	FALSE	0	0
2025-09-26	645	0	CALL	0	0	72.46	FALSE	0	0
2025-09-26	650	0	CALL	0	0	76.3	FALSE	0	0
2025-09-26	655	0	CALL	0	0	77.2	FALSE	0	0
2025-09-26	660	0	CALL	0	0	78.18	FALSE	0	0
2025-09-26	665	0	CALL	0	0	78.26	FALSE	0	0
2025-09-26	670	0	CALL	0	0	76.92	FALSE	0	0
2025-09-26	675	0	CALL	0	0	80.99	FALSE	0	0
2025-09-26	260	0.29	PUT	0	1	86.94	FALSE	0	0
2025-09-26	270	0	PUT	0	0	81.45	FALSE	0	0
2025-09-26	280	0	PUT	0	0	76.32	FALSE	0	0
2025-09-26	285	0	PUT	0	0	74.11	FALSE	0	0
2025-09-26	290	0	PUT	0	0	71.67	FALSE	0	0
2025-09-26	295	1.15	PUT	0	2	69.45	FALSE	0	0
2025-09-26	300	0.9	PUT	0	6	66.64	FALSE	0	0
2025-09-26	305	1.4	PUT	0	7	64.6	FALSE	0	0
2025-09-26	310	1.69	PUT	0	24	61.3	FALSE	0	0
2025-09-26	315	2.3	PUT	0	3	51.66	FALSE	0	0
2025-09-26	320	2.52	PUT	0	1	52.07	FALSE	0	0
2025-09-26	325	3.17	PUT	0	6	56.96	FALSE	0	0
2025-09-26	330	2.46	PUT	0	11	53.83	FALSE	0	0
2025-09-26	335	2.1	PUT	0	1	55.41	FALSE	0	0
2025-09-26	340	3.9	PUT	1	10	55.03	FALSE	-0.89	-0.19
2025-09-26	345	4.47	PUT	2	9	54.35	FALSE	-0.17	-0.04
2025-09-26	350	5.91	PUT	24	31	56.43	FALSE	0.71	0.14
2025-09-26	355	6.15	PUT	25	18	54.04	FALSE	0.17	0.03
2025-09-26	360	7.2	PUT	42	42	54.04	FALSE	1.21	0.2
2025-09-26	365	7.85	PUT	39	7	52.58	FALSE	7.85	0
2025-09-26	370	9.21	PUT	48	37	52.83	FALSE	0.71	0.08
2025-09-26	375	10.3	PUT	8	32	52.06	FALSE	0.71	0.07
2025-09-26	380	13.12	PUT	3	38	52.94	FALSE	2.06	0.19
2025-09-26	385	15	PUT	0	20	52.58	FALSE	0	0
2025-09-26	390	14.4	PUT	0	11	52.31	FALSE	0	0
2025-09-26	395	15.7	PUT	0	15	50.86	FALSE	0	0
2025-09-26	400	18.85	PUT	9	47	50.97	FALSE	0.77	0.04
2025-09-26	405	21.01	PUT	2	12	50.78	FALSE	0.9	0.04
2025-09-26	410	23.34	PUT	12	36	50.63	FALSE	1.04	0.05
2025-09-26	415	25.9	PUT	3	39	50.63	TRUE	1.34	0.05
2025-09-26	420	27.68	PUT	17	49	48.83	TRUE	0.92	0.03
2025-09-26	425	31.07	PUT	6	34	49.85	TRUE	31.07	0
2025-09-26	430	34.3	PUT	5	31	50.28	TRUE	34.3	0
2025-09-26	435	33.79	PUT	0	35	51.13	TRUE	0	0
2025-09-26	440	40.33	PUT	4	5	50.82	TRUE	40.33	0
2025-09-26	445	38.26	PUT	0	21	51.41	TRUE	0	0
2025-09-26	450	45.34	PUT	0	3	50.08	TRUE	0	0
2025-09-26	455	47.12	PUT	0	2	52.5	TRUE	0	0
2025-09-26	460	53.12	PUT	2	1	49.97	TRUE	53.12	0
2025-09-26	465	55.13	PUT	0	4	49.5	TRUE	0	0
2025-09-26	470	58.51	PUT	0	4	49.56	TRUE	0	0
2025-09-26	475	65	PUT	0	11	49.76	TRUE	0	0
2025-09-26	480	63.67	PUT	0	3	48.21	TRUE	0	0
2025-09-26	485	0	PUT	0	0	50.28	TRUE	0	0
2025-09-26	490	0	PUT	0	0	50.01	TRUE	0	0
2025-09-26	495	78.71	PUT	0	12	49.19	TRUE	0	0
2025-09-26	500	90.25	PUT	0	4	49.38	TRUE	0	0
2025-09-26	505	0	PUT	0	0	48.71	TRUE	0	0
2025-09-26	510	0	PUT	0	0	50.35	TRUE	0	0
2025-09-26	515	0	PUT	0	0	52.84	TRUE	0	0
2025-09-26	520	0	PUT	0	0	51.15	TRUE	0	0
2025-09-26	525	0	PUT	0	0	52.07	TRUE	0	0
2025-09-26	530	0	PUT	0	0	49.41	TRUE	0	0
2025-09-26	535	0	PUT	0	0	51.45	TRUE	0	0
2025-09-26	540	0	PUT	0	0	51.5	TRUE	0	0
2025-09-26	545	0	PUT	0	0	65.37	TRUE	0	0
2025-09-26	550	0	PUT	0	0	65.57	TRUE	0	0
2025-09-26	555	0	PUT	0	0	50.06	TRUE	0	0
2025-09-26	560	0	PUT	0	0	50.04	TRUE	0	0
2025-09-26	565	0	PUT	0	0	50.51	TRUE	0	0
2025-09-26	570	0	PUT	0	0	76.15	TRUE	0	0
2025-09-26	575	0	PUT	0	0	73.53	TRUE	0	0
2025-09-26	580	0	PUT	0	0	76.65	TRUE	0	0
2025-09-26	585	0	PUT	0	0	81.66	TRUE	0	0
2025-09-26	590	0	PUT	0	0	76.52	TRUE	0	0
2025-09-26	595	0	PUT	0	0	79.17	TRUE	0	0
2025-09-26	600	0	PUT	0	0	82.76	TRUE	0	0
2025-09-26	605	0	PUT	0	0	76.5	TRUE	0	0
2025-09-26	610	0	PUT	0	0	81.63	TRUE	0	0
2025-09-26	615	0	PUT	0	0	86.58	TRUE	0	0
2025-09-26	620	0	PUT	0	0	90.07	TRUE	0	0
2025-09-26	625	0	PUT	0	0	90.19	TRUE	0	0
2025-09-26	630	0	PUT	0	0	89.46	TRUE	0	0
2025-09-26	635	0	PUT	0	0	91.76	TRUE	0	0
2025-09-26	640	0	PUT	0	0	84.86	TRUE	0	0
2025-09-26	645	0	PUT	0	0	89.57	TRUE	0	0
2025-09-26	650	0	PUT	0	0	87.9	TRUE	0	0
2025-09-26	655	0	PUT	0	0	98.01	TRUE	0	0
2025-09-26	660	0	PUT	0	0	98.46	TRUE	0	0
2025-09-26	665	0	PUT	0	0	77.7	TRUE	0	0
2025-09-26	670	0	PUT	0	0	95.45	TRUE	0	0
2025-09-26	675	0	PUT	0	0	102.8	TRUE	0	0
2025-10-03	350	0	CALL	0	0	53.31	TRUE	0	0
2025-10-03	355	0	CALL	0	0	52.59	TRUE	0	0
2025-10-03	360	0	CALL	0	0	52.4	TRUE	0	0
2025-10-03	365	0	CALL	0	0	50.87	TRUE	0	0
2025-10-03	370	0	CALL	0	0	52.63	TRUE	0	0
2025-10-03	375	0	CALL	0	0	51.6	TRUE	0	0
2025-10-03	380	0	CALL	0	0	49.47	TRUE	0	0
2025-10-03	385	0	CALL	0	0	49.89	TRUE	0	0
2025-10-03	390	0	CALL	0	0	49.71	TRUE	0	0
2025-10-03	395	0	CALL	0	0	50.75	TRUE	0	0
2025-10-03	400	0	CALL	0	0	49.62	TRUE	0	0
2025-10-03	405	0	CALL	0	0	49.86	TRUE	0	0
2025-10-03	410	31	CALL	10	0	49.44	TRUE	31	0
2025-10-03	415	28.75	CALL	1	0	49.74	FALSE	28.75	0
2025-10-03	420	26.33	CALL	9	0	49.5	FALSE	26.33	0
2025-10-03	425	26.1	CALL	6	0	48.82	FALSE	26.1	0
2025-10-03	430	22.27	CALL	2	0	49.68	FALSE	22.27	0
2025-10-03	435	20.05	CALL	2	0	49.07	FALSE	20.05	0
2025-10-03	440	0	CALL	0	0	48.71	FALSE	0	0
2025-10-03	445	16.57	CALL	5	0	48.88	FALSE	16.57	0
2025-10-03	450	14.9	CALL	8	0	48.57	FALSE	14.9	0
2025-10-03	455	14.8	CALL	6	0	51.08	FALSE	14.8	0
2025-10-03	460	0	CALL	0	0	48.37	FALSE	0	0
2025-10-03	465	0	CALL	0	0	48.37	FALSE	0	0
2025-10-03	470	0	CALL	0	0	46.79	FALSE	0	0
2025-10-03	475	0	CALL	0	0	48.07	FALSE	0	0
2025-10-03	480	0	CALL	0	0	47.94	FALSE	0	0
2025-10-03	485	0	CALL	0	0	48.29	FALSE	0	0
2025-10-03	490	6.39	CALL	2	0	48.32	FALSE	6.39	0
2025-10-03	350	6	PUT	28	0	52.07	FALSE	6	0
2025-10-03	355	6.8	PUT	6	0	51.5	FALSE	6.8	0
2025-10-03	360	0	PUT	0	0	52.09	FALSE	0	0
2025-10-03	365	8.75	PUT	1	0	50.57	FALSE	8.75	0
2025-10-03	370	0	PUT	0	0	51.87	FALSE	0	0
2025-10-03	375	0	PUT	0	0	50.91	FALSE	0	0
2025-10-03	380	12.88	PUT	2	0	50.09	FALSE	12.88	0
2025-10-03	385	0	PUT	0	0	50.36	FALSE	0	0
2025-10-03	390	15.9	PUT	1	0	49.02	FALSE	15.9	0
2025-10-03	395	17.84	PUT	1	0	48.94	FALSE	17.84	0
2025-10-03	400	19.63	PUT	1	0	48.32	FALSE	19.63	0
2025-10-03	405	0	PUT	0	0	49.65	FALSE	0	0
2025-10-03	410	0	PUT	0	0	49.15	FALSE	0	0
2025-10-03	415	27.23	PUT	1	0	48.96	TRUE	27.23	0
2025-10-03	420	30.49	PUT	1	0	49.93	TRUE	30.49	0
2025-10-03	425	32.74	PUT	3	0	48.88	TRUE	32.74	0
2025-10-03	430	0	PUT	0	0	49.05	TRUE	0	0
2025-10-03	435	0	PUT	0	0	48.25	TRUE	0	0
2025-10-03	440	0	PUT	0	0	48.56	TRUE	0	0
2025-10-03	445	0	PUT	0	0	49.11	TRUE	0	0
2025-10-03	450	0	PUT	0	0	46.76	TRUE	0	0
2025-10-03	455	0	PUT	0	0	47.81	TRUE	0	0
2025-10-03	460	0	PUT	0	0	47.93	TRUE	0	0
2025-10-03	465	0	PUT	0	0	48	TRUE	0	0
2025-10-03	470	0	PUT	0	0	47.17	TRUE	0	0
2025-10-03	475	0	PUT	0	0	47.63	TRUE	0	0
2025-10-03	480	0	PUT	0	0	46.2	TRUE	0	0
2025-10-03	485	0	PUT	0	0	46.47	TRUE	0	0
2025-10-03	490	0	PUT	0	0	48.05	TRUE	0	0
2025-10-17	155	270.15	CALL	0	10	77.05	TRUE	0	0
2025-10-17	160	350.75	CALL	0	2	79.81	TRUE	0	0
2025-10-17	165	345.8	CALL	0	2	107.71	TRUE	0	0
2025-10-17	170	266.3	CALL	0	1	103.56	TRUE	0	0
2025-10-17	175	322.31	CALL	0	1	118.37	TRUE	0	0
2025-10-17	180	322.32	CALL	0	6	107.29	TRUE	0	0
2025-10-17	185	317.47	CALL	0	4	72.51	TRUE	0	0
2025-10-17	190	321.22	CALL	0	1	76.18	TRUE	0	0
2025-10-17	195	316.27	CALL	0	3	90.59	TRUE	0	0
2025-10-17	200	272.6	CALL	0	9	103.32	TRUE	0	0
2025-10-17	210	295.55	CALL	0	7	50.31	TRUE	0	0
2025-10-17	220	285.75	CALL	0	1	96.66	TRUE	0	0
2025-10-17	230	0	CALL	0	2	68.68	TRUE	0	0
2025-10-17	240	0	CALL	0	0	65.39	TRUE	0	0
2025-10-17	250	180.66	CALL	0	2	59.66	TRUE	0	0
2025-10-17	260	210.17	CALL	0	6	66.04	TRUE	0	0
2025-10-17	270	222.2	CALL	0	14	61.28	TRUE	0	0
2025-10-17	280	206.96	CALL	0	14	57.35	TRUE	0	0
2025-10-17	290	177.7	CALL	0	4	57.49	TRUE	0	0
2025-10-17	300	119.58	CALL	0	58	56.38	TRUE	0	0
2025-10-17	310	128.9	CALL	0	19	54.38	TRUE	0	0
2025-10-17	320	113.33	CALL	0	28	52.87	TRUE	0	0
2025-10-17	330	96.64	CALL	0	38	52.16	TRUE	0	0
2025-10-17	340	95.55	CALL	0	40	51.67	TRUE	0	0
2025-10-17	350	72.4	CALL	0	175	49.76	TRUE	0	0
2025-10-17	360	69.95	CALL	0	38	51.2	TRUE	0	0
2025-10-17	370	63.8	CALL	0	49	50.39	TRUE	0	0
2025-10-17	380	57.02	CALL	0	138	48.64	TRUE	0	0
2025-10-17	390	48.65	CALL	0	162	49.08	TRUE	0	0
2025-10-17	400	39.8	CALL	21	147	48	TRUE	-3.9	-0.09
2025-10-17	410	34.35	CALL	25	79	47.61	TRUE	-3.2	-0.09
2025-10-17	420	29.7	CALL	42	315	47.1	FALSE	-3.05	-0.09
2025-10-17	430	24.98	CALL	36	491	46.87	FALSE	-3.15	-0.11
2025-10-17	440	21.05	CALL	9	377	46.53	FALSE	-2.5	-0.11
2025-10-17	450	17.55	CALL	27	618	46.14	FALSE	-2.07	-0.11
2025-10-17	460	14.75	CALL	22	446	46.18	FALSE	-2	-0.12
2025-10-17	470	12.25	CALL	7	678	46.07	FALSE	-1.85	-0.13
2025-10-17	480	10.36	CALL	34	682	46	FALSE	-1.46	-0.12
2025-10-17	490	8.34	CALL	15	466	45.97	FALSE	-1.06	-0.11
2025-10-17	500	6.93	CALL	89	1124	46.16	FALSE	-0.97	-0.12
2025-10-17	510	5.68	CALL	30	628	46.19	FALSE	-0.72	-0.11
2025-10-17	520	4.7	CALL	29	465	46.4	FALSE	-0.59	-0.11
2025-10-17	530	3.8	CALL	6	265	46.34	FALSE	-0.66	-0.15
2025-10-17	540	3.1	CALL	3	374	46.44	FALSE	-0.6	-0.16
2025-10-17	550	2.61	CALL	12	278	46.9	FALSE	-0.38	-0.13
2025-10-17	560	2.24	CALL	5	237	47.53	FALSE	-0.24	-0.1
2025-10-17	570	1.84	CALL	1	139	47.7	FALSE	-0.36	-0.16
2025-10-17	580	1.57	CALL	2	251	48.22	FALSE	-0.24	-0.13
2025-10-17	590	1.32	CALL	21	137	48.59	FALSE	1.32	0
2025-10-17	600	1.14	CALL	16	137	49.16	FALSE	-0.31	-0.21
2025-10-17	620	0.83	CALL	2	118	50.03	FALSE	0.83	0
2025-10-17	640	0.9	CALL	0	131	52.91	FALSE	0	0
2025-10-17	660	0.69	CALL	0	317	53.87	FALSE	0	0
2025-10-17	670	3.25	CALL	0	3	55.64	FALSE	0	0
2025-10-17	680	0.8	CALL	0	41	58.05	FALSE	0	0
2025-10-17	700	0.25	CALL	111	61	53.15	FALSE	-0.1	-0.29
2025-10-17	720	0.44	CALL	0	174	59.91	FALSE	0	0
2025-10-17	740	0.21	CALL	1	63	56.86	FALSE	0	0
2025-10-17	155	0.15	PUT	0	30	109.33	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	111.06	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	103.01	FALSE	0	0
2025-10-17	170	0.3	PUT	0	32	96.57	FALSE	0	0
2025-10-17	175	0.06	PUT	0	11	89.88	FALSE	0	0
2025-10-17	180	0.4	PUT	0	10	91.18	FALSE	0	0
2025-10-17	185	0.42	PUT	0	10	91.87	FALSE	0	0
2025-10-17	190	0.2	PUT	0	8	86.23	FALSE	0	0
2025-10-17	195	0	PUT	0	4	83.91	FALSE	0	0
2025-10-17	200	0.16	PUT	0	20	85.59	FALSE	0	0
2025-10-17	210	0.21	PUT	0	5	77.19	FALSE	0	0
2025-10-17	220	0.27	PUT	0	122	70.62	FALSE	0	0
2025-10-17	230	0.32	PUT	0	860	69.64	FALSE	0	0
2025-10-17	240	0.4	PUT	0	21	72.73	FALSE	0	0
2025-10-17	250	0.53	PUT	0	228	68.57	FALSE	0	0
2025-10-17	260	0.75	PUT	0	709	68.7	FALSE	0	0
2025-10-17	270	0.94	PUT	1	281	58.96	FALSE	-0.07	-0.07
2025-10-17	280	1.23	PUT	1	451	57.41	FALSE	1.23	0
2025-10-17	290	1.61	PUT	6	86	55.97	FALSE	-0.14	-0.08
2025-10-17	300	2.07	PUT	20	616	54.44	FALSE	0.1	0.05
2025-10-17	310	2.68	PUT	37	676	53.11	FALSE	-0.01	-0
2025-10-17	320	3.55	PUT	3	220	52.24	FALSE	0.35	0.11
2025-10-17	330	4.65	PUT	57	293	51.42	FALSE	0.45	0.11
2025-10-17	340	6.03	PUT	8	181	50.66	FALSE	0.63	0.12
2025-10-17	350	7.73	PUT	31	907	49.96	FALSE	0.73	0.1
2025-10-17	360	9.55	PUT	19	581	49.14	FALSE	0.63	0.07
2025-10-17	370	12.14	PUT	11	471	48.41	FALSE	1.05	0.09
2025-10-17	380	15.09	PUT	43	398	47.9	FALSE	1.24	0.09
2025-10-17	390	18.53	PUT	27	303	47.71	FALSE	1.53	0.09
2025-10-17	400	22.6	PUT	9	1205	47.17	FALSE	1.85	0.09
2025-10-17	410	27.23	PUT	19	218	46.97	FALSE	1.12	0.04
2025-10-17	420	32.15	PUT	11	833	46.42	TRUE	2.64	0.09
2025-10-17	430	38.09	PUT	12	414	46.65	TRUE	2.87	0.08
2025-10-17	440	43.9	PUT	10	384	46.34	TRUE	2.6	0.06
2025-10-17	450	49.64	PUT	2	413	44.23	TRUE	1.17	0.02
2025-10-17	460	57.75	PUT	3	373	45.71	TRUE	2.65	0.05
2025-10-17	470	63.39	PUT	1	364	46.12	TRUE	0.01	0
2025-10-17	480	70.65	PUT	0	534	46.25	TRUE	0	0
2025-10-17	490	83.05	PUT	0	198	46.15	TRUE	0	0
2025-10-17	500	90.15	PUT	1	314	45.53	TRUE	0.5	0.01
2025-10-17	510	102.18	PUT	0	66	46.63	TRUE	0	0
2025-10-17	520	108.4	PUT	2	132	46.56	TRUE	108.4	0
2025-10-17	530	92.87	PUT	0	8	45.12	TRUE	0	0
2025-10-17	540	58.98	PUT	0	1	45.26	TRUE	0	0
2025-10-17	550	96.5	PUT	0	4	46.96	TRUE	0	0
2025-10-17	560	72.75	PUT	0	4	46.2	TRUE	0	0
2025-10-17	570	103.55	PUT	0	15	47.91	TRUE	0	0
2025-10-17	580	149.88	PUT	0	4	47.58	TRUE	0	0
2025-10-17	590	121.35	PUT	0	1	52.06	TRUE	0	0
2025-10-17	600	178.9	PUT	0	9	64.62	TRUE	0	0
2025-10-17	620	151.65	PUT	0	0	57.96	TRUE	0	0
2025-10-17	640	161.65	PUT	0	0	73.47	TRUE	0	0
2025-10-17	660	0	PUT	0	0	80.61	TRUE	0	0
2025-10-17	670	0	PUT	0	0	67.83	TRUE	0	0
2025-10-17	680	0	PUT	0	0	65.75	TRUE	0	0
2025-10-17	700	0	PUT	0	0	72.38	TRUE	0	0
2025-10-17	720	0	PUT	0	0	71.04	TRUE	0	0
2025-10-17	740	0	PUT	0	0	86.39	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	123.32	TRUE	0	0
2025-11-21	115	0	CALL	0	1	115.98	TRUE	0	0
2025-11-21	120	0	CALL	0	4	115.4	TRUE	0	0
2025-11-21	125	0	CALL	0	1	94.58	TRUE	0	0
2025-11-21	130	0	CALL	0	0	108.72	TRUE	0	0
2025-11-21	135	0	CALL	0	1	88.33	TRUE	0	0
2025-11-21	140	0	CALL	0	1	104.52	TRUE	0	0
2025-11-21	145	0	CALL	0	43	101.75	TRUE	0	0
2025-11-21	150	0	CALL	0	40	87.01	TRUE	0	0
2025-11-21	155	355.17	CALL	0	10	80.65	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	79.02	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	74.49	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	88.32	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	96.78	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	71.72	TRUE	0	0
2025-11-21	185	333.56	CALL	0	4	68.7	TRUE	0	0
2025-11-21	190	328.71	CALL	0	56	71.89	TRUE	0	0
2025-11-21	195	307.27	CALL	0	52	71.9	TRUE	0	0
2025-11-21	200	292	CALL	0	40	74.61	TRUE	0	0
2025-11-21	210	257.35	CALL	0	58	62.25	TRUE	0	0
2025-11-21	220	207.03	CALL	0	18	61.2	TRUE	0	0
2025-11-21	230	0	CALL	0	56	63.59	TRUE	0	0
2025-11-21	240	219.88	CALL	0	25	58.82	TRUE	0	0
2025-11-21	250	224.22	CALL	0	90	58.77	TRUE	0	0
2025-11-21	260	215.39	CALL	0	68	57.11	TRUE	0	0
2025-11-21	270	162.72	CALL	0	63	56.19	TRUE	0	0
2025-11-21	280	150.1	CALL	0	124	55.09	TRUE	0	0
2025-11-21	290	187.07	CALL	0	114	52.6	TRUE	0	0
2025-11-21	300	133.14	CALL	0	664	51.43	TRUE	0	0
2025-11-21	310	131.22	CALL	0	110	50.21	TRUE	0	0
2025-11-21	320	116.9	CALL	0	80	49.15	TRUE	0	0
2025-11-21	330	107.99	CALL	0	447	48.33	TRUE	0	0
2025-11-21	340	96	CALL	0	125	47.33	TRUE	0	0
2025-11-21	350	79.2	CALL	6	188	46.72	TRUE	79.2	0
2025-11-21	360	71.85	CALL	1	139	46.36	TRUE	71.85	0
2025-11-21	370	78.18	CALL	0	245	45.94	TRUE	0	0
2025-11-21	380	64.84	CALL	0	365	45.34	TRUE	0	0
2025-11-21	390	52.25	CALL	1	308	45.52	TRUE	52.25	0
2025-11-21	400	46.25	CALL	9	284	44.88	TRUE	-4	-0.08
2025-11-21	410	41.23	CALL	12	236	44.96	TRUE	0.81	0.02
2025-11-21	420	36.28	CALL	19	358	44.04	FALSE	-3.32	-0.08
2025-11-21	430	31.6	CALL	26	201	44.07	FALSE	-1.65	-0.05
2025-11-21	440	27.48	CALL	1	315	43.73	FALSE	-1.62	-0.06
2025-11-21	450	24	CALL	27	464	43.69	FALSE	-2.41	-0.09
2025-11-21	460	20.45	CALL	20	347	43.1	FALSE	-2.4	-0.11
2025-11-21	470	17.8	CALL	7	345	43.22	FALSE	-2.1	-0.11
2025-11-21	480	15.55	CALL	6	356	43.45	FALSE	-1.55	-0.09
2025-11-21	490	13.1	CALL	3	327	43	FALSE	-1.5	-0.1
2025-11-21	500	11.35	CALL	7	629	43.18	FALSE	-1.17	-0.09
2025-11-21	510	9.63	CALL	23	390	43.04	FALSE	-0.72	-0.07
2025-11-21	520	8.25	CALL	19	255	43.1	FALSE	-0.55	-0.06
2025-11-21	530	7.1	CALL	12	215	43.25	FALSE	-0.62	-0.08
2025-11-21	540	5.85	CALL	38	116	42.86	FALSE	-0.81	-0.12
2025-11-21	550	5.82	CALL	0	210	43.33	FALSE	0	0
2025-11-21	560	5.54	CALL	0	144	41.31	FALSE	0	0
2025-11-21	570	4.9	CALL	0	150	43.6	FALSE	0	0
2025-11-21	580	3.25	CALL	28	555	43.79	FALSE	-0.45	-0.12
2025-11-21	600	2.81	CALL	0	159	42.9	FALSE	0	0
2025-11-21	620	1.8	CALL	5	256	44.61	FALSE	-0.38	-0.17
2025-11-21	640	1.82	CALL	9	214	47.49	FALSE	0.08	0.05
2025-11-21	660	1.45	CALL	0	346	46.4	FALSE	0	0
2025-11-21	670	2.86	CALL	0	102	50.95	FALSE	0	0
2025-11-21	680	1.33	CALL	0	94	47.58	FALSE	0	0
2025-11-21	700	1.56	CALL	0	29	47.61	FALSE	0	0
2025-11-21	720	0.48	CALL	5	32	47.13	FALSE	0.48	0
2025-11-21	740	0.85	CALL	0	15	50.41	FALSE	0	0
2025-11-21	110	0.04	PUT	1	138	89.61	FALSE	0.04	0
2025-11-21	115	0.43	PUT	0	16	109.78	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	109.61	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	107.76	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	100.27	FALSE	0	0
2025-11-21	135	0.06	PUT	0	3	93.85	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	94.53	FALSE	0	0
2025-11-21	145	0.1	PUT	0	37	88.57	FALSE	0	0
2025-11-21	150	0.11	PUT	0	142	86.06	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	103.77	FALSE	0	0
2025-11-21	160	0.37	PUT	0	311	81.43	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	97.98	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	73.99	FALSE	0	0
2025-11-21	175	0.88	PUT	0	40	92.58	FALSE	0	0
2025-11-21	180	0.47	PUT	0	98	75.44	FALSE	0	0
2025-11-21	185	0.92	PUT	0	102	73.39	FALSE	0	0
2025-11-21	190	0.7	PUT	0	10	72.37	FALSE	0	0
2025-11-21	195	0.72	PUT	0	233	69.61	FALSE	0	0
2025-11-21	200	0.4	PUT	0	224	68.32	FALSE	0	0
2025-11-21	210	0.5	PUT	0	255	64.11	FALSE	0	0
2025-11-21	220	0.5	PUT	0	471	60.8	FALSE	0	0
2025-11-21	230	0.67	PUT	0	191	60.41	FALSE	0	0
2025-11-21	240	0.87	PUT	0	390	55.8	FALSE	0	0
2025-11-21	250	1	PUT	0	426	55.96	FALSE	0	0
2025-11-21	260	1.41	PUT	0	396	51.87	FALSE	0	0
2025-11-21	270	1.57	PUT	15	632	51.37	FALSE	-0.23	-0.13
2025-11-21	280	2.2	PUT	2	255	51.18	FALSE	2.2	0
2025-11-21	290	2.73	PUT	0	684	49.17	FALSE	0	0
2025-11-21	300	3.55	PUT	10	892	49.16	FALSE	3.55	0
2025-11-21	310	4.49	PUT	0	376	48.56	FALSE	0	0
2025-11-21	320	5.77	PUT	16	569	47.83	FALSE	0.12	0.02
2025-11-21	330	7.22	PUT	266	779	47.17	FALSE	0.17	0.02
2025-11-21	340	9.02	PUT	11	358	46.67	FALSE	-0.98	-0.1
2025-11-21	350	11.15	PUT	22	651	46.21	FALSE	1.05	0.1
2025-11-21	360	13.55	PUT	3	258	45.63	FALSE	0.8	0.06
2025-11-21	370	16.25	PUT	13	311	44.98	FALSE	0.25	0.02
2025-11-21	380	19.5	PUT	27	444	44.57	FALSE	1.4	0.08
2025-11-21	390	23.25	PUT	8	425	44.29	FALSE	1.7	0.08
2025-11-21	400	27.47	PUT	13	409	44.05	FALSE	1.72	0.07
2025-11-21	410	31.72	PUT	21	383	43.87	FALSE	1.73	0.06
2025-11-21	420	36.77	PUT	22	1005	43.58	TRUE	2.17	0.06
2025-11-21	430	41.63	PUT	5	192	43.36	TRUE	-3.99	-0.09
2025-11-21	440	48.2	PUT	1	243	42.48	TRUE	-3.45	-0.07
2025-11-21	450	55.1	PUT	3	317	42.9	TRUE	2.85	0.05
2025-11-21	460	62.31	PUT	2	93	43.25	TRUE	3.01	0.05
2025-11-21	470	67.15	PUT	1	181	43.03	TRUE	2	0.03
2025-11-21	480	72.54	PUT	0	147	42.56	TRUE	0	0
2025-11-21	490	84.55	PUT	4	173	42.37	TRUE	84.55	0
2025-11-21	500	91.65	PUT	0	46	44.29	TRUE	0	0
2025-11-21	510	91.92	PUT	0	42	43.15	TRUE	0	0
2025-11-21	520	110.4	PUT	4	43	43.14	TRUE	110.4	0
2025-11-21	530	118.35	PUT	1	22	40.86	TRUE	118.35	0
2025-11-21	540	65.3	PUT	0	8	44.06	TRUE	0	0
2025-11-21	550	138.1	PUT	2	2	44.46	TRUE	138.1	0
2025-11-21	560	106.37	PUT	0	7	44.41	TRUE	0	0
2025-11-21	570	83.7	PUT	0	25	43.66	TRUE	0	0
2025-11-21	580	118.9	PUT	0	15	40.96	TRUE	0	0
2025-11-21	600	178.9	PUT	0	31	51.41	TRUE	0	0
2025-11-21	620	164	PUT	0	4	54.07	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	49.89	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	61.93	TRUE	0	0
2025-11-21	670	0	PUT	0	0	55.15	TRUE	0	0
2025-11-21	680	0	PUT	0	0	70.51	TRUE	0	0
2025-11-21	700	0	PUT	0	0	67.34	TRUE	0	0
2025-11-21	720	0	PUT	0	0	75.73	TRUE	0	0
2025-11-21	740	0	PUT	0	0	75.55	TRUE	0	0
2025-12-19	220	0	CALL	0	0	56.28	TRUE	0	0
2025-12-19	230	0	CALL	0	0	62.39	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	60.64	TRUE	0	0
2025-12-19	250	261	CALL	0	25	55.9	TRUE	0	0
2025-12-19	260	250.31	CALL	0	51	55.29	TRUE	0	0
2025-12-19	270	223.64	CALL	0	1	55.71	TRUE	0	0
2025-12-19	280	211.65	CALL	0	2	52.25	TRUE	0	0
2025-12-19	290	142.4	CALL	0	1	51.38	TRUE	0	0
2025-12-19	300	136.06	CALL	0	2	51.3	TRUE	0	0
2025-12-19	310	143.05	CALL	0	34	50.6	TRUE	0	0
2025-12-19	320	182.6	CALL	0	1	49.69	TRUE	0	0
2025-12-19	330	106	CALL	0	6	48.77	TRUE	0	0
2025-12-19	340	90	CALL	0	4	49.21	TRUE	0	0
2025-12-19	350	82	CALL	0	29	47.74	TRUE	0	0
2025-12-19	360	82.4	CALL	0	11	47.25	TRUE	0	0
2025-12-19	370	86.1	CALL	0	11	47.66	TRUE	0	0
2025-12-19	380	68	CALL	0	10	46.53	TRUE	0	0
2025-12-19	390	57.18	CALL	0	15	46.22	TRUE	0	0
2025-12-19	400	53.34	CALL	7	310	46.02	TRUE	-0.88	-0.02
2025-12-19	410	49.65	CALL	5	42	45.72	TRUE	-1.6	-0.03
2025-12-19	420	43.5	CALL	7	582	46.06	FALSE	-2.78	-0.06
2025-12-19	430	39.15	CALL	5	644	45.05	FALSE	-2.5	-0.06
2025-12-19	440	36.75	CALL	0	373	45.02	FALSE	0	0
2025-12-19	450	30.29	CALL	5	678	45.23	FALSE	-2.78	-0.08
2025-12-19	460	27.42	CALL	3	571	44.88	FALSE	-2.18	-0.07
2025-12-19	470	24.23	CALL	9	476	44.63	FALSE	-0.62	-0.02
2025-12-19	480	21.28	CALL	3	303	44.31	FALSE	-1.82	-0.08
2025-12-19	490	19.2	CALL	2	333	44.7	FALSE	-1.6	-0.08
2025-12-19	500	16.65	CALL	89	1638	44.24	FALSE	-1.6	-0.09
2025-12-19	510	15.85	CALL	0	178	43.08	FALSE	0	0
2025-12-19	520	12.8	CALL	21	330	44	FALSE	-1.45	-0.1
2025-12-19	530	11.25	CALL	1	234	43.98	FALSE	-0.3	-0.03
2025-12-19	540	10.37	CALL	0	203	43.9	FALSE	0	0
2025-12-19	550	8.9	CALL	5	325	43.96	FALSE	0.05	0.01
2025-12-19	560	7.5	CALL	14	435	43.82	FALSE	-0.5	-0.06
2025-12-19	570	6.85	CALL	1	587	44.38	FALSE	-0.4	-0.06
2025-12-19	580	7.29	CALL	0	102	43.47	FALSE	0	0
2025-12-19	590	6.2	CALL	0	57	44.02	FALSE	0	0
2025-12-19	600	4.5	CALL	41	306	44.2	FALSE	-0.56	-0.11
2025-12-19	620	3.87	CALL	0	44	43.46	FALSE	0	0
2025-12-19	640	3.37	CALL	0	99	45.35	FALSE	0	0
2025-12-19	660	2.71	CALL	0	99	42.32	FALSE	0	0
2025-12-19	670	3.03	CALL	0	68	46.21	FALSE	0	0
2025-12-19	680	2.4	CALL	0	54	46.57	FALSE	0	0
2025-12-19	700	3.5	CALL	0	16	46.69	FALSE	0	0
2025-12-19	720	2.2	CALL	0	272	47.63	FALSE	0	0
2025-12-19	740	1.46	CALL	0	313	47.01	FALSE	0	0
2025-12-19	220	1	PUT	0	1	57.52	FALSE	0	0
2025-12-19	230	1.2	PUT	0	15	51.01	FALSE	0	0
2025-12-19	240	1.5	PUT	1	142	54.99	FALSE	-0.12	-0.07
2025-12-19	250	1.84	PUT	1	59	53.55	FALSE	1.84	0
2025-12-19	260	2.35	PUT	0	4	51.02	FALSE	0	0
2025-12-19	270	3.05	PUT	1	7	52.1	FALSE	3.05	0
2025-12-19	280	3.85	PUT	20	49	51.37	FALSE	3.85	0
2025-12-19	290	5.45	PUT	0	136	51.64	FALSE	0	0
2025-12-19	300	5.77	PUT	12	664	49.54	FALSE	5.77	0
2025-12-19	310	7.23	PUT	0	143	49.07	FALSE	0	0
2025-12-19	320	8.69	PUT	48	900	48.36	FALSE	-1.06	-0.11
2025-12-19	330	10.6	PUT	39	144	47.94	FALSE	-0.85	-0.07
2025-12-19	340	12.75	PUT	13	79	47.45	FALSE	0	0
2025-12-19	350	15.2	PUT	29	514	46.97	FALSE	1.15	0.08
2025-12-19	360	17.95	PUT	10	410	46.48	FALSE	1.3	0.08
2025-12-19	370	21.05	PUT	2	260	46.02	FALSE	1.5	0.08
2025-12-19	380	24.38	PUT	81	248	45.73	FALSE	1.03	0.04
2025-12-19	390	28.47	PUT	12	176	45.32	FALSE	-0.98	-0.03
2025-12-19	400	32.5	PUT	6	950	45.3	FALSE	1.25	0.04
2025-12-19	410	36.75	PUT	66	208	44.99	FALSE	-1.4	-0.04
2025-12-19	420	42.23	PUT	13	336	44.13	TRUE	1.53	0.04
2025-12-19	430	47.88	PUT	8	126	44.08	TRUE	0.13	0
2025-12-19	440	56.75	PUT	0	94	44.46	TRUE	0	0
2025-12-19	450	58.12	PUT	0	268	43.91	TRUE	0	0
2025-12-19	460	66.38	PUT	11	332	44.02	TRUE	2.4	0.04
2025-12-19	470	70.27	PUT	0	419	44.34	TRUE	0	0
2025-12-19	480	74.24	PUT	0	74	44.22	TRUE	0	0
2025-12-19	490	80.89	PUT	0	211	43.72	TRUE	0	0
2025-12-19	500	77.9	PUT	0	733	43.73	TRUE	0	0
2025-12-19	510	78.8	PUT	0	66	43.71	TRUE	0	0
2025-12-19	520	107.93	PUT	0	19	43.41	TRUE	0	0
2025-12-19	530	77.15	PUT	0	70	44.91	TRUE	0	0
2025-12-19	540	83.7	PUT	0	28	44.04	TRUE	0	0
2025-12-19	550	90.15	PUT	0	24	45.51	TRUE	0	0
2025-12-19	560	0	PUT	0	0	44.44	TRUE	0	0
2025-12-19	570	132.5	PUT	0	1	42.37	TRUE	0	0
2025-12-19	580	130	PUT	0	1	42.98	TRUE	0	0
2025-12-19	590	0	PUT	0	0	43.43	TRUE	0	0
2025-12-19	600	141	PUT	0	6	42.54	TRUE	0	0
2025-12-19	620	0	PUT	0	0	43.76	TRUE	0	0
2025-12-19	640	161.95	PUT	0	7	57.04	TRUE	0	0
2025-12-19	660	0	PUT	0	0	60.92	TRUE	0	0
2025-12-19	670	0	PUT	0	0	63.01	TRUE	0	0
2025-12-19	680	199.95	PUT	0	0	64.31	TRUE	0	0
2025-12-19	700	0	PUT	0	0	66.81	TRUE	0	0
2025-12-19	720	0	PUT	0	0	69.61	TRUE	0	0
2025-12-19	740	0	PUT	0	0	71.24	TRUE	0	0
2026-01-16	80	356	CALL	0	168	88.91	TRUE	0	0
2026-01-16	85	0	CALL	0	13	117.99	TRUE	0	0
2026-01-16	90	0	CALL	0	12	94.03	TRUE	0	0
2026-01-16	95	0	CALL	0	1	130.07	TRUE	0	0
2026-01-16	100	357.98	CALL	0	77	107.48	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	104.62	TRUE	0	0
2026-01-16	110	320.51	CALL	0	28	95.13	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	78.92	TRUE	0	0
2026-01-16	120	310.71	CALL	0	61	78.22	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	89.1	TRUE	0	0
2026-01-16	130	0	CALL	0	34	84.3	TRUE	0	0
2026-01-16	135	0	CALL	0	21	79.45	TRUE	0	0
2026-01-16	140	328.8	CALL	0	21	81.84	TRUE	0	0
2026-01-16	145	0	CALL	0	11	65.48	TRUE	0	0
2026-01-16	150	284.25	CALL	0	151	78.13	TRUE	0	0
2026-01-16	155	0	CALL	0	8	67.09	TRUE	0	0
2026-01-16	160	325.41	CALL	0	61	69.84	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	72.22	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	77.01	TRUE	0	0
2026-01-16	175	255.55	CALL	0	152	68.04	TRUE	0	0
2026-01-16	180	243.08	CALL	0	30	68.33	TRUE	0	0
2026-01-16	185	289.89	CALL	0	32	66.2	TRUE	0	0
2026-01-16	190	0	CALL	0	65	66.4	TRUE	0	0
2026-01-16	195	282.4	CALL	0	51	66.14	TRUE	0	0
2026-01-16	200	228.92	CALL	0	414	67.84	TRUE	0	0
2026-01-16	210	300.72	CALL	0	85	61.72	TRUE	0	0
2026-01-16	220	257.61	CALL	0	106	58.08	TRUE	0	0
2026-01-16	230	203.5	CALL	0	289	56.03	TRUE	0	0
2026-01-16	240	191.94	CALL	0	312	58.71	TRUE	0	0
2026-01-16	250	175.25	CALL	0	741	56.86	TRUE	0	0
2026-01-16	260	170.65	CALL	0	374	54.06	TRUE	0	0
2026-01-16	270	158	CALL	0	235	52.92	TRUE	0	0
2026-01-16	280	141.75	CALL	1	365	50.79	TRUE	141.75	0
2026-01-16	290	146.6	CALL	0	440	51.36	TRUE	0	0
2026-01-16	300	127.05	CALL	1	1005	49.38	TRUE	1.25	0.01
2026-01-16	310	140.45	CALL	0	576	48.68	TRUE	0	0
2026-01-16	320	112.25	CALL	1	400	48.02	TRUE	2.25	0.02
2026-01-16	330	103.2	CALL	5	772	48.03	TRUE	0.85	0.01
2026-01-16	340	96.45	CALL	2	449	47.31	TRUE	96.45	0
2026-01-16	350	88.15	CALL	4	1172	46.59	TRUE	88.15	0
2026-01-16	360	81.15	CALL	6	653	46.05	TRUE	-2.97	-0.04
2026-01-16	370	75	CALL	5	647	46.14	TRUE	75	0
2026-01-16	380	71.98	CALL	0	673	45.24	TRUE	0	0
2026-01-16	390	62.5	CALL	5	1425	45.03	TRUE	-3.3	-0.05
2026-01-16	400	57.7	CALL	4	1610	44.79	TRUE	-2.79	-0.05
2026-01-16	410	52.35	CALL	33	497	45.01	TRUE	-2.95	-0.05
2026-01-16	420	46.84	CALL	4	881	44.1	FALSE	-3.69	-0.07
2026-01-16	430	42.7	CALL	6	713	44.2	FALSE	-2.58	-0.06
2026-01-16	440	38.25	CALL	14	957	43.7	FALSE	-2.35	-0.06
2026-01-16	450	34.7	CALL	25	1149	43.77	FALSE	-2.71	-0.07
2026-01-16	460	31.61	CALL	4	583	44.01	FALSE	-1.64	-0.05
2026-01-16	470	27.73	CALL	2	582	43.21	FALSE	-0.21	-0.01
2026-01-16	480	24.6	CALL	21	2027	42.86	FALSE	-2.15	-0.08
2026-01-16	490	22.1	CALL	55	804	42.89	FALSE	-0.4	-0.02
2026-01-16	500	19.56	CALL	71	1869	42.63	FALSE	-1.52	-0.07
2026-01-16	510	17.6	CALL	41	618	42.76	FALSE	-1.4	-0.07
2026-01-16	520	15.31	CALL	16	421	42.28	FALSE	-1.69	-0.1
2026-01-16	530	13.65	CALL	12	523	42.3	FALSE	-1.59	-0.1
2026-01-16	540	12.37	CALL	12	605	42.6	FALSE	-0.83	-0.06
2026-01-16	550	10.8	CALL	9	585	42.33	FALSE	-0.97	-0.08
2026-01-16	560	9.75	CALL	2	514	42.57	FALSE	9.75	0
2026-01-16	570	8.6	CALL	1	898	42.49	FALSE	-0.6	-0.07
2026-01-16	580	8.25	CALL	0	1414	42.29	FALSE	0	0
2026-01-16	590	6.8	CALL	1	234	42.58	FALSE	-0.1	-0.01
2026-01-16	600	6.05	CALL	8	1089	42.64	FALSE	-0.8	-0.12
2026-01-16	610	6.92	CALL	0	233	41.92	FALSE	0	0
2026-01-16	620	4.95	CALL	35	110	43.11	FALSE	4.95	0
2026-01-16	630	4.5	CALL	9	117	43.38	FALSE	-0.48	-0.1
2026-01-16	640	4	CALL	0	327	41.07	FALSE	0	0
2026-01-16	650	4	CALL	0	356	43.24	FALSE	0	0
2026-01-16	660	3.2	CALL	9	546	43.61	FALSE	-0.15	-0.04
2026-01-16	670	3.82	CALL	0	150	41.84	FALSE	0	0
2026-01-16	680	12.1	CALL	0	4	44.35	FALSE	0	0
2026-01-16	690	2.65	CALL	0	8	40.68	FALSE	0	0
2026-01-16	700	2.1	CALL	1	65	44.15	FALSE	-0.4	-0.16
2026-01-16	710	2.4	CALL	0	20	44.74	FALSE	0	0
2026-01-16	720	1.89	CALL	1	150	45.2	FALSE	-0.21	-0.1
2026-01-16	730	2.4	CALL	0	7	46.07	FALSE	0	0
2026-01-16	740	1.86	CALL	0	9	44.62	FALSE	0	0
2026-01-16	750	1.6	CALL	0	66	44.65	FALSE	0	0
2026-01-16	80	0.04	PUT	0	1067	93.82	FALSE	0	0
2026-01-16	85	0.03	PUT	0	71	125.39	FALSE	0	0
2026-01-16	90	0.09	PUT	0	71	103.41	FALSE	0	0
2026-01-16	95	0.05	PUT	0	239	91.92	FALSE	0	0
2026-01-16	100	0.07	PUT	0	835	92.22	FALSE	0	0
2026-01-16	105	0	PUT	0	41	112.21	FALSE	0	0
2026-01-16	110	0.16	PUT	0	134	84.23	FALSE	0	0
2026-01-16	115	0.5	PUT	0	34	88.76	FALSE	0	0
2026-01-16	120	0.51	PUT	0	513	73.55	FALSE	0	0
2026-01-16	125	0.2	PUT	0	115	70.92	FALSE	0	0
2026-01-16	130	0.28	PUT	0	120	67.33	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	77.41	FALSE	0	0
2026-01-16	140	0.53	PUT	0	225	90.8	FALSE	0	0
2026-01-16	145	2.51	PUT	0	351	72.19	FALSE	0	0
2026-01-16	150	0.3	PUT	0	469	70.94	FALSE	0	0
2026-01-16	155	0.25	PUT	0	85	72.58	FALSE	0	0
2026-01-16	160	0.68	PUT	0	483	69.85	FALSE	0	0
2026-01-16	165	0.53	PUT	0	50	68.26	FALSE	0	0
2026-01-16	170	0.41	PUT	0	6333	65.92	FALSE	0	0
2026-01-16	175	0.54	PUT	0	215	62.77	FALSE	0	0
2026-01-16	180	0.7	PUT	0	266	65.2	FALSE	0	0
2026-01-16	185	0.63	PUT	0	309	70.09	FALSE	0	0
2026-01-16	190	0.6	PUT	1	373	58.5	FALSE	0.6	0
2026-01-16	195	0.61	PUT	1	765	56.88	FALSE	0.61	0
2026-01-16	200	0.83	PUT	2	1847	57.79	FALSE	0.83	0
2026-01-16	210	1.5	PUT	0	356	53.99	FALSE	0	0
2026-01-16	220	1.39	PUT	0	2487	55.4	FALSE	0	0
2026-01-16	230	1.71	PUT	0	2768	55.67	FALSE	0	0
2026-01-16	240	1.9	PUT	0	1547	52.91	FALSE	0	0
2026-01-16	250	2.6	PUT	1	1817	52.04	FALSE	2.6	0
2026-01-16	260	3.35	PUT	0	1481	50.76	FALSE	0	0
2026-01-16	270	3.6	PUT	0	894	48.55	FALSE	0	0
2026-01-16	280	4.74	PUT	1	1482	49.1	FALSE	4.74	0
2026-01-16	290	6.09	PUT	0	1161	48.63	FALSE	0	0
2026-01-16	300	7.13	PUT	13	2113	47.89	FALSE	-0.29	-0.04
2026-01-16	310	8.2	PUT	0	1898	47.21	FALSE	0	0
2026-01-16	320	10.34	PUT	12	1159	46.73	FALSE	-0.51	-0.05
2026-01-16	330	12.25	PUT	6	1900	46.08	FALSE	0.1	0.01
2026-01-16	340	14.45	PUT	16	794	45.75	FALSE	0.15	0.01
2026-01-16	350	17.25	PUT	20	1884	45.36	FALSE	1.09	0.07
2026-01-16	360	19.95	PUT	183	1095	45.02	FALSE	0.81	0.04
2026-01-16	370	23.35	PUT	6	1393	44.5	FALSE	1.01	0.05
2026-01-16	380	27	PUT	98	2142	44.42	FALSE	1.6	0.06
2026-01-16	390	30.8	PUT	4	713	44.17	FALSE	1.28	0.04
2026-01-16	400	35.72	PUT	21	1360	44	FALSE	1.95	0.06
2026-01-16	410	39.3	PUT	26	720	43.77	FALSE	-0.7	-0.02
2026-01-16	420	45	PUT	5	2007	43.58	TRUE	0.15	0
2026-01-16	430	51.72	PUT	7	291	43.41	TRUE	1.5	0.03
2026-01-16	440	55.05	PUT	1	615	43.13	TRUE	-4.29	-0.07
2026-01-16	450	62.4	PUT	16	828	43.52	TRUE	-1.46	-0.02
2026-01-16	460	69.65	PUT	0	177	42.77	TRUE	0	0
2026-01-16	470	75.45	PUT	7	355	42.53	TRUE	75.45	0
2026-01-16	480	80.61	PUT	0	218	42.85	TRUE	0	0
2026-01-16	490	79.6	PUT	0	50	43.04	TRUE	0	0
2026-01-16	500	94	PUT	0	270	43.04	TRUE	0	0
2026-01-16	510	86.1	PUT	0	389	42.78	TRUE	0	0
2026-01-16	520	114.35	PUT	3	89	41.79	TRUE	114.35	0
2026-01-16	530	110.6	PUT	0	25	42.45	TRUE	0	0
2026-01-16	540	133.3	PUT	0	14	42.54	TRUE	0	0
2026-01-16	550	98.8	PUT	0	15	42.9	TRUE	0	0
2026-01-16	560	111.8	PUT	0	10	42.91	TRUE	0	0
2026-01-16	570	112.11	PUT	0	10	42.73	TRUE	0	0
2026-01-16	580	134.87	PUT	0	13	42.62	TRUE	0	0
2026-01-16	590	0	PUT	0	0	41.72	TRUE	0	0
2026-01-16	600	153.62	PUT	0	8	42.42	TRUE	0	0
2026-01-16	610	144.01	PUT	0	6	42.75	TRUE	0	0
2026-01-16	620	195.48	PUT	0	3	47.18	TRUE	0	0
2026-01-16	630	163.6	PUT	0	1	43.17	TRUE	0	0
2026-01-16	640	185.5	PUT	0	1	50.09	TRUE	0	0
2026-01-16	650	199.25	PUT	0	1	51.44	TRUE	0	0
2026-01-16	660	171.82	PUT	0	13	45.89	TRUE	0	0
2026-01-16	670	0	PUT	0	0	58.05	TRUE	0	0
2026-01-16	680	0	PUT	0	0	59.81	TRUE	0	0
2026-01-16	690	0	PUT	0	0	60.2	TRUE	0	0
2026-01-16	700	232.36	PUT	0	0	61.57	TRUE	0	0
2026-01-16	710	0	PUT	0	0	60.03	TRUE	0	0
2026-01-16	720	228.19	PUT	0	0	53.05	TRUE	0	0
2026-01-16	730	0	PUT	0	0	65.35	TRUE	0	0
2026-01-16	740	0	PUT	0	0	63.54	TRUE	0	0
2026-01-16	750	0	PUT	0	0	64.82	TRUE	0	0
2026-02-20	220	0	CALL	0	0	55.54	TRUE	0	0
2026-02-20	230	0	CALL	0	0	57.2	TRUE	0	0
2026-02-20	240	192.75	CALL	0	1	51.21	TRUE	0	0
2026-02-20	250	0	CALL	0	0	51.16	TRUE	0	0
2026-02-20	260	177.75	CALL	0	15	50.38	TRUE	0	0
2026-02-20	270	168.46	CALL	0	16	50.33	TRUE	0	0
2026-02-20	280	0	CALL	0	0	49.35	TRUE	0	0
2026-02-20	290	182.85	CALL	0	1	49.26	TRUE	0	0
2026-02-20	300	134.32	CALL	0	7	47.99	TRUE	0	0
2026-02-20	310	133.2	CALL	0	1	47.29	TRUE	0	0
2026-02-20	320	0	CALL	0	0	47.02	TRUE	0	0
2026-02-20	330	120.95	CALL	0	6	45.66	TRUE	0	0
2026-02-20	340	96.9	CALL	0	1	45.59	TRUE	0	0
2026-02-20	350	95.8	CALL	0	7	45.29	TRUE	0	0
2026-02-20	360	85.6	CALL	8	3	44.8	TRUE	85.6	0
2026-02-20	370	78.8	CALL	4	1	44.64	TRUE	78.8	0
2026-02-20	380	72.9	CALL	8	2	44.5	TRUE	72.9	0
2026-02-20	390	67.05	CALL	2	3	44.12	TRUE	67.05	0
2026-02-20	400	61.25	CALL	15	23	43.52	TRUE	61.25	0
2026-02-20	410	56.75	CALL	61	41	43.13	TRUE	-2.1	-0.04
2026-02-20	420	51.35	CALL	11	47	43.06	FALSE	-2.62	-0.05
2026-02-20	430	46.35	CALL	9	106	42.4	FALSE	-2.85	-0.06
2026-02-20	440	42.3	CALL	2	100	42.32	FALSE	-2.32	-0.05
2026-02-20	450	41.5	CALL	0	24	42.14	FALSE	0	0
2026-02-20	460	34.66	CALL	1	22	41.81	FALSE	34.66	0
2026-02-20	470	32.08	CALL	0	12	41.76	FALSE	0	0
2026-02-20	480	28.8	CALL	6	57	41.54	FALSE	0.3	0.01
2026-02-20	490	25.82	CALL	4	13	41.4	FALSE	25.82	0
2026-02-20	500	23	CALL	6	69	41.27	FALSE	-1.9	-0.08
2026-02-20	510	22.59	CALL	0	16	41.18	FALSE	0	0
2026-02-20	520	18.61	CALL	13	9	41.1	FALSE	18.61	0
2026-02-20	530	16.93	CALL	2	18	41.26	FALSE	16.93	0
2026-02-20	540	15.49	CALL	2	12	41.51	FALSE	15.49	0
2026-02-20	550	13.85	CALL	8	12	41.38	FALSE	13.85	0
2026-02-20	560	15.8	CALL	0	27	40.97	FALSE	0	0
2026-02-20	570	11.06	CALL	0	2	41.08	FALSE	0	0
2026-02-20	580	11.05	CALL	0	3	41.11	FALSE	0	0
2026-02-20	590	13.15	CALL	0	1	41.61	FALSE	0	0
2026-02-20	600	0	CALL	0	0	41.56	FALSE	0	0
2026-02-20	610	19	CALL	0	3	41.78	FALSE	0	0
2026-02-20	620	0	CALL	0	0	41.44	FALSE	0	0
2026-02-20	630	6.35	CALL	6	31	41.49	FALSE	6.35	0
2026-02-20	640	0	CALL	0	0	41.57	FALSE	0	0
2026-02-20	650	6.65	CALL	0	3	41.98	FALSE	0	0
2026-02-20	660	8.05	CALL	0	15	39.98	FALSE	0	0
2026-02-20	680	0	CALL	0	0	42.45	FALSE	0	0
2026-02-20	700	4.4	CALL	0	21	43.01	FALSE	0	0
2026-02-20	220	0	PUT	0	0	52.55	FALSE	0	0
2026-02-20	230	2.5	PUT	0	28	51.09	FALSE	0	0
2026-02-20	240	2.79	PUT	0	68	50.17	FALSE	0	0
2026-02-20	250	3.6	PUT	0	6	46.24	FALSE	0	0
2026-02-20	260	0	PUT	0	0	48.01	FALSE	0	0
2026-02-20	270	4.73	PUT	0	1	48.57	FALSE	0	0
2026-02-20	280	5.89	PUT	0	2	47.66	FALSE	0	0
2026-02-20	290	7.5	PUT	10	0	47.27	FALSE	7.5	0
2026-02-20	300	8.63	PUT	1	603	46.09	FALSE	8.63	0
2026-02-20	310	0	PUT	0	0	46.32	FALSE	0	0
2026-02-20	320	12.55	PUT	7	25	45.57	FALSE	12.55	0
2026-02-20	330	15.85	PUT	0	10	44.88	FALSE	0	0
2026-02-20	340	16.39	PUT	2	257	43.66	FALSE	16.39	0
2026-02-20	350	19.85	PUT	59	113	44.11	FALSE	19.85	0
2026-02-20	360	22.86	PUT	37	166	43.68	FALSE	22.86	0
2026-02-20	370	26.21	PUT	2	10	43.3	FALSE	26.21	0
2026-02-20	380	29.36	PUT	11	108	43.09	FALSE	29.36	0
2026-02-20	390	33.52	PUT	0	55	42.84	FALSE	0	0
2026-02-20	400	37.53	PUT	1	494	41.64	FALSE	37.53	0
2026-02-20	410	42.75	PUT	34	3	42.23	FALSE	-2.58	-0.06
2026-02-20	420	48.35	PUT	25	193	42.05	TRUE	48.35	0
2026-02-20	430	52.1	PUT	0	91	41.95	TRUE	0	0
2026-02-20	440	61.28	PUT	0	38	41.72	TRUE	0	0
2026-02-20	450	63.43	PUT	0	14	41.17	TRUE	0	0
2026-02-20	460	69.8	PUT	0	22	40.88	TRUE	0	0
2026-02-20	470	72.36	PUT	0	14	41.19	TRUE	0	0
2026-02-20	480	78.22	PUT	0	6	41.04	TRUE	0	0
2026-02-20	490	74.42	PUT	0	5	41.08	TRUE	0	0
2026-02-20	500	97.63	PUT	0	8	40.38	TRUE	0	0
2026-02-20	510	74.75	PUT	0	6	41.18	TRUE	0	0
2026-02-20	520	93.06	PUT	0	1	40.01	TRUE	0	0
2026-02-20	530	0	PUT	0	0	41.1	TRUE	0	0
2026-02-20	540	128.2	PUT	0	8	40.72	TRUE	0	0
2026-02-20	550	0	PUT	0	0	40.99	TRUE	0	0
2026-02-20	560	134.9	PUT	0	1	40.99	TRUE	0	0
2026-02-20	570	0	PUT	0	0	40.64	TRUE	0	0
2026-02-20	580	0	PUT	0	0	41.26	TRUE	0	0
2026-02-20	590	0	PUT	0	0	41.2	TRUE	0	0
2026-02-20	600	0	PUT	0	0	40.12	TRUE	0	0
2026-02-20	610	0	PUT	0	0	41.58	TRUE	0	0
2026-02-20	620	0	PUT	0	0	38.84	TRUE	0	0
2026-02-20	630	0	PUT	0	0	40.98	TRUE	0	0
2026-02-20	640	0	PUT	0	0	42.18	TRUE	0	0
2026-02-20	650	0	PUT	0	0	50.28	TRUE	0	0
2026-02-20	660	0	PUT	0	0	43.56	TRUE	0	0
2026-02-20	680	0	PUT	0	0	51.92	TRUE	0	0
2026-02-20	700	0	PUT	0	0	48.09	TRUE	0	0
2026-03-20	155	267	CALL	1	3	64.2	TRUE	267	0
2026-03-20	160	0	CALL	0	0	67.33	TRUE	0	0
2026-03-20	165	0	CALL	0	1	58.33	TRUE	0	0
2026-03-20	170	263.64	CALL	0	1	57.3	TRUE	0	0
2026-03-20	175	0	CALL	0	0	58.48	TRUE	0	0
2026-03-20	180	244.27	CALL	0	1	65.56	TRUE	0	0
2026-03-20	185	0	CALL	0	0	59.05	TRUE	0	0
2026-03-20	190	267	CALL	0	3	60.98	TRUE	0	0
2026-03-20	195	0	CALL	0	0	59.39	TRUE	0	0
2026-03-20	200	232.9	CALL	0	12	56.51	TRUE	0	0
2026-03-20	210	294.5	CALL	0	12	56.54	TRUE	0	0
2026-03-20	220	278.49	CALL	0	11	54.93	TRUE	0	0
2026-03-20	230	212.92	CALL	0	20	54.06	TRUE	0	0
2026-03-20	240	243.87	CALL	0	7	53.48	TRUE	0	0
2026-03-20	250	218.08	CALL	0	7	52.44	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	51.91	TRUE	0	0
2026-03-20	270	176	CALL	0	20	50.92	TRUE	0	0
2026-03-20	280	169.4	CALL	0	25	50.22	TRUE	0	0
2026-03-20	290	204.6	CALL	0	34	49.5	TRUE	0	0
2026-03-20	300	145.8	CALL	0	29	49.06	TRUE	0	0
2026-03-20	310	218.7	CALL	0	68	48.31	TRUE	0	0
2026-03-20	320	128.78	CALL	0	56	47.7	TRUE	0	0
2026-03-20	330	116.1	CALL	0	65	46.74	TRUE	0	0
2026-03-20	340	106.5	CALL	1	90	46.85	TRUE	106.5	0
2026-03-20	350	104.32	CALL	0	75	45.85	TRUE	0	0
2026-03-20	360	101.87	CALL	0	87	45.79	TRUE	0	0
2026-03-20	370	97.45	CALL	0	147	44.99	TRUE	0	0
2026-03-20	380	78.26	CALL	1	597	45.67	TRUE	2.2	0.03
2026-03-20	390	85.1	CALL	0	374	44.95	TRUE	0	0
2026-03-20	400	66	CALL	0	263	44.68	TRUE	0	0
2026-03-20	410	64	CALL	1	160	44.7	TRUE	64	0
2026-03-20	420	56.75	CALL	46	751	44	FALSE	-4.3	-0.07
2026-03-20	430	51.99	CALL	74	235	43.56	FALSE	-4.01	-0.07
2026-03-20	440	50.9	CALL	1	344	43.63	FALSE	-1.1	-0.02
2026-03-20	450	45.4	CALL	2	411	43.52	FALSE	-1.95	-0.04
2026-03-20	460	40.75	CALL	6	142	43.43	FALSE	-2.65	-0.06
2026-03-20	470	37.25	CALL	3	133	43.2	FALSE	-2.69	-0.07
2026-03-20	480	34.35	CALL	17	161	43.26	FALSE	-0.6	-0.02
2026-03-20	490	36.5	CALL	0	180	42.78	FALSE	0	0
2026-03-20	500	29	CALL	3	162	43.25	FALSE	-1.55	-0.05
2026-03-20	510	26.37	CALL	0	139	42.54	FALSE	0	0
2026-03-20	520	25.23	CALL	0	191	42.5	FALSE	0	0
2026-03-20	530	22.73	CALL	0	160	42.34	FALSE	0	0
2026-03-20	540	19.85	CALL	4	172	42.62	FALSE	-0.3	-0.01
2026-03-20	550	19.2	CALL	0	243	42.28	FALSE	0	0
2026-03-20	560	16.3	CALL	28	46	42.34	FALSE	-1.17	-0.07
2026-03-20	570	21.96	CALL	0	55	42.18	FALSE	0	0
2026-03-20	580	13.8	CALL	0	139	42.18	FALSE	0	0
2026-03-20	590	12.4	CALL	2	138	42.38	FALSE	0.05	0
2026-03-20	600	11.59	CALL	2	180	42.23	FALSE	-0.58	-0.05
2026-03-20	610	13.51	CALL	0	335	42.23	FALSE	0	0
2026-03-20	620	11.56	CALL	0	157	42.55	FALSE	0	0
2026-03-20	630	23	CALL	0	47	42.62	FALSE	0	0
2026-03-20	640	10.01	CALL	0	154	42.73	FALSE	0	0
2026-03-20	650	9	CALL	0	563	43.06	FALSE	0	0
2026-03-20	660	7.4	CALL	0	262	42.88	FALSE	0	0
2026-03-20	670	8.6	CALL	0	43	42.96	FALSE	0	0
2026-03-20	680	15.9	CALL	0	7	43.06	FALSE	0	0
2026-03-20	690	7.3	CALL	0	22	42.78	FALSE	0	0
2026-03-20	700	4.76	CALL	1	46	43.16	FALSE	-0.31	-0.06
2026-03-20	710	0	CALL	0	0	41.93	FALSE	0	0
2026-03-20	720	8.16	CALL	0	7	43.72	FALSE	0	0
2026-03-20	730	0	CALL	0	0	43.99	FALSE	0	0
2026-03-20	740	6.4	CALL	0	2	41.56	FALSE	0	0
2026-03-20	750	3.75	CALL	0	1128	43.64	FALSE	0	0
2026-03-20	155	0.62	PUT	0	70	58.49	FALSE	0	0
2026-03-20	160	0.86	PUT	0	92	59.11	FALSE	0	0
2026-03-20	165	0.64	PUT	0	3	61.05	FALSE	0	0
2026-03-20	170	0.82	PUT	0	80	66.31	FALSE	0	0
2026-03-20	175	1.15	PUT	0	29	65.19	FALSE	0	0
2026-03-20	180	1.31	PUT	0	51	57.24	FALSE	0	0
2026-03-20	185	1.01	PUT	0	25	56.85	FALSE	0	0
2026-03-20	190	1.11	PUT	0	5	60.74	FALSE	0	0
2026-03-20	195	1.05	PUT	0	53	54.25	FALSE	0	0
2026-03-20	200	2.1	PUT	0	52	54.76	FALSE	0	0
2026-03-20	210	2.09	PUT	0	89	54.53	FALSE	0	0
2026-03-20	220	2.38	PUT	0	405	52.53	FALSE	0	0
2026-03-20	230	3.14	PUT	0	88	52.69	FALSE	0	0
2026-03-20	240	3.75	PUT	0	46	51.08	FALSE	0	0
2026-03-20	250	4.77	PUT	3	182	50.66	FALSE	4.77	0
2026-03-20	260	5.54	PUT	1	139	49.46	FALSE	5.54	0
2026-03-20	270	6.55	PUT	0	62	49.12	FALSE	0	0
2026-03-20	280	9	PUT	0	426	48.54	FALSE	0	0
2026-03-20	290	8.95	PUT	0	151	48.06	FALSE	0	0
2026-03-20	300	11.35	PUT	0	428	47.39	FALSE	0	0
2026-03-20	310	13.6	PUT	0	151	47.03	FALSE	0	0
2026-03-20	320	15	PUT	0	295	46.3	FALSE	0	0
2026-03-20	330	17.5	PUT	10	222	45.94	FALSE	-0.06	-0
2026-03-20	340	18.7	PUT	0	317	45.46	FALSE	0	0
2026-03-20	350	22.85	PUT	0	439	45.17	FALSE	0	0
2026-03-20	360	26.4	PUT	0	528	44.9	FALSE	0	0
2026-03-20	370	29.7	PUT	0	370	44.42	FALSE	0	0
2026-03-20	380	33.85	PUT	0	332	43.99	FALSE	0	0
2026-03-20	390	35.95	PUT	0	214	44.64	FALSE	0	0
2026-03-20	400	42.63	PUT	1	324	43.49	FALSE	42.63	0
2026-03-20	410	43.52	PUT	0	156	43.55	FALSE	0	0
2026-03-20	420	50.65	PUT	0	410	43.31	TRUE	0	0
2026-03-20	430	55.85	PUT	0	251	43.34	TRUE	0	0
2026-03-20	440	61.35	PUT	0	49	42.41	TRUE	0	0
2026-03-20	450	67.5	PUT	0	180	42.98	TRUE	0	0
2026-03-20	460	73.27	PUT	0	171	42.54	TRUE	0	0
2026-03-20	470	78.05	PUT	0	160	42.79	TRUE	0	0
2026-03-20	480	81.58	PUT	0	100	42.12	TRUE	0	0
2026-03-20	490	91.5	PUT	0	479	41.91	TRUE	0	0
2026-03-20	500	96.15	PUT	0	84	41.58	TRUE	0	0
2026-03-20	510	79.15	PUT	0	77	41.81	TRUE	0	0
2026-03-20	520	113.63	PUT	0	132	41.58	TRUE	0	0
2026-03-20	530	116	PUT	0	174	41.54	TRUE	0	0
2026-03-20	540	103.79	PUT	0	28	41.68	TRUE	0	0
2026-03-20	550	148.1	PUT	0	19	42.54	TRUE	0	0
2026-03-20	560	0	PUT	0	1	41.9	TRUE	0	0
2026-03-20	570	121.4	PUT	0	6	42.5	TRUE	0	0
2026-03-20	580	105.31	PUT	0	1	41.77	TRUE	0	0
2026-03-20	590	116.8	PUT	0	3	42.31	TRUE	0	0
2026-03-20	600	192.32	PUT	0	2	42.19	TRUE	0	0
2026-03-20	610	0	PUT	0	0	41.91	TRUE	0	0
2026-03-20	620	197.18	PUT	0	2	41.17	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	41.65	TRUE	0	0
2026-03-20	640	0	PUT	0	0	42.9	TRUE	0	0
2026-03-20	650	0	PUT	0	0	41.7	TRUE	0	0
2026-03-20	660	0	PUT	0	1	44.32	TRUE	0	0
2026-03-20	670	0	PUT	0	0	42.93	TRUE	0	0
2026-03-20	680	0	PUT	0	0	52.12	TRUE	0	0
2026-03-20	690	0	PUT	0	0	50.55	TRUE	0	0
2026-03-20	700	0	PUT	0	0	52.2	TRUE	0	0
2026-03-20	710	0	PUT	0	0	54.75	TRUE	0	0
2026-03-20	720	0	PUT	0	0	56.41	TRUE	0	0
2026-03-20	730	0	PUT	0	0	57.74	TRUE	0	0
2026-03-20	740	0	PUT	0	0	58.58	TRUE	0	0
2026-03-20	750	0	PUT	0	0	59.49	TRUE	0	0
2026-04-17	220	0	CALL	0	0	55.13	TRUE	0	0
2026-04-17	230	0	CALL	0	0	53.24	TRUE	0	0
2026-04-17	240	0	CALL	0	0	52.59	TRUE	0	0
2026-04-17	250	0	CALL	0	0	50.17	TRUE	0	0
2026-04-17	260	0	CALL	0	0	51.61	TRUE	0	0
2026-04-17	270	0	CALL	0	0	49.48	TRUE	0	0
2026-04-17	280	0	CALL	0	0	49.71	TRUE	0	0
2026-04-17	290	0	CALL	0	0	48.8	TRUE	0	0
2026-04-17	300	0	CALL	0	0	48.01	TRUE	0	0
2026-04-17	310	0	CALL	0	0	47.34	TRUE	0	0
2026-04-17	320	0	CALL	0	0	46.72	TRUE	0	0
2026-04-17	330	122.7	CALL	0	1	46.62	TRUE	0	0
2026-04-17	340	0	CALL	0	0	46.18	TRUE	0	0
2026-04-17	350	0	CALL	0	0	45.58	TRUE	0	0
2026-04-17	360	0	CALL	0	0	45.32	TRUE	0	0
2026-04-17	370	0	CALL	0	0	44.85	TRUE	0	0
2026-04-17	380	0	CALL	0	0	44.78	TRUE	0	0
2026-04-17	390	0	CALL	0	0	43.54	TRUE	0	0
2026-04-17	400	0	CALL	0	0	43.62	TRUE	0	0
2026-04-17	410	0	CALL	0	0	43.65	TRUE	0	0
2026-04-17	420	0	CALL	0	0	43.35	FALSE	0	0
2026-04-17	430	55.79	CALL	8	0	43.38	FALSE	55.79	0
2026-04-17	440	53.71	CALL	0	3	43.27	FALSE	0	0
2026-04-17	450	0	CALL	0	0	42.72	FALSE	0	0
2026-04-17	460	46.3	CALL	0	8	42.45	FALSE	0	0
2026-04-17	470	0	CALL	0	0	42.81	FALSE	0	0
2026-04-17	480	37.1	CALL	0	16	42.26	FALSE	0	0
2026-04-17	490	0	CALL	0	0	42.28	FALSE	0	0
2026-04-17	500	0	CALL	0	0	42.18	FALSE	0	0
2026-04-17	510	30.95	CALL	0	3	41.95	FALSE	0	0
2026-04-17	520	0	CALL	0	0	42.01	FALSE	0	0
2026-04-17	530	23.88	CALL	0	13	41.44	FALSE	0	0
2026-04-17	540	0	CALL	0	0	41.87	FALSE	0	0
2026-04-17	550	21.6	CALL	0	6	42.17	FALSE	0	0
2026-04-17	560	0	CALL	0	0	41.87	FALSE	0	0
2026-04-17	570	17	CALL	1	5	41.61	FALSE	-0.15	-0.01
2026-04-17	580	16.59	CALL	1	0	41.85	FALSE	16.59	0
2026-04-17	600	0	CALL	0	0	41.31	FALSE	0	0
2026-04-17	620	0	CALL	0	0	41.73	FALSE	0	0
2026-04-17	220	3.35	PUT	0	20	52.11	FALSE	0	0
2026-04-17	230	4	PUT	0	1	51.52	FALSE	0	0
2026-04-17	240	4.5	PUT	0	1	50.04	FALSE	0	0
2026-04-17	250	0	PUT	0	0	49.36	FALSE	0	0
2026-04-17	260	0	PUT	0	0	48.73	FALSE	0	0
2026-04-17	270	0	PUT	0	0	48.11	FALSE	0	0
2026-04-17	280	0	PUT	0	0	47.61	FALSE	0	0
2026-04-17	290	11	PUT	0	1	47.03	FALSE	0	0
2026-04-17	300	13.65	PUT	0	18	46.3	FALSE	0	0
2026-04-17	310	0	PUT	0	0	45.45	FALSE	0	0
2026-04-17	320	0	PUT	0	0	45.59	FALSE	0	0
2026-04-17	330	19.01	PUT	0	1	45.43	FALSE	0	0
2026-04-17	340	21.57	PUT	0	5	44.95	FALSE	0	0
2026-04-17	350	26.75	PUT	0	205	44.62	FALSE	0	0
2026-04-17	360	0	PUT	0	0	44.15	FALSE	0	0
2026-04-17	370	0	PUT	0	0	43.79	FALSE	0	0
2026-04-17	380	0	PUT	0	0	43.42	FALSE	0	0
2026-04-17	390	39.8	PUT	1	0	43.28	FALSE	39.8	0
2026-04-17	400	42.9	PUT	0	18	42.77	FALSE	0	0
2026-04-17	410	51.22	PUT	0	5	42.88	FALSE	0	0
2026-04-17	420	51.35	PUT	0	2	42.31	TRUE	0	0
2026-04-17	430	0	PUT	0	0	42.47	TRUE	0	0
2026-04-17	440	61.5	PUT	0	2	41.77	TRUE	0	0
2026-04-17	450	0	PUT	0	0	41.94	TRUE	0	0
2026-04-17	460	0	PUT	0	0	41.85	TRUE	0	0
2026-04-17	470	0	PUT	0	0	41.73	TRUE	0	0
2026-04-17	480	0	PUT	0	0	41.47	TRUE	0	0
2026-04-17	490	0	PUT	0	0	41.43	TRUE	0	0
2026-04-17	500	0	PUT	0	0	41.24	TRUE	0	0
2026-04-17	510	0	PUT	0	0	40.99	TRUE	0	0
2026-04-17	520	0	PUT	0	0	40.94	TRUE	0	0
2026-04-17	530	0	PUT	0	0	40.92	TRUE	0	0
2026-04-17	540	0	PUT	0	0	40.85	TRUE	0	0
2026-04-17	550	0	PUT	0	0	40.97	TRUE	0	0
2026-04-17	560	0	PUT	0	0	40.97	TRUE	0	0
2026-04-17	570	0	PUT	0	0	42.2	TRUE	0	0
2026-04-17	580	0	PUT	0	0	41.49	TRUE	0	0
2026-04-17	600	0	PUT	0	0	40.94	TRUE	0	0
2026-04-17	620	0	PUT	0	0	41.24	TRUE	0	0
2026-05-15	220	0	CALL	0	0	54.26	TRUE	0	0
2026-05-15	230	0	CALL	0	0	52.16	TRUE	0	0
2026-05-15	240	254	CALL	0	1	51.12	TRUE	0	0
2026-05-15	250	0	CALL	0	0	50.53	TRUE	0	0
2026-05-15	260	0	CALL	0	0	49.81	TRUE	0	0
2026-05-15	270	0	CALL	0	0	49.08	TRUE	0	0
2026-05-15	280	0	CALL	0	0	47.62	TRUE	0	0
2026-05-15	290	0	CALL	0	0	48.01	TRUE	0	0
2026-05-15	300	188.6	CALL	0	2	47.34	TRUE	0	0
2026-05-15	310	0	CALL	0	0	46.88	TRUE	0	0
2026-05-15	320	0	CALL	0	0	46.26	TRUE	0	0
2026-05-15	330	0	CALL	0	0	46.16	TRUE	0	0
2026-05-15	340	121.7	CALL	0	1	45.29	TRUE	0	0
2026-05-15	350	0	CALL	0	0	45.58	TRUE	0	0
2026-05-15	360	0	CALL	0	0	44.68	TRUE	0	0
2026-05-15	370	88.18	CALL	0	9	44.22	TRUE	0	0
2026-05-15	380	85.9	CALL	0	300	43.97	TRUE	0	0
2026-05-15	390	93.45	CALL	0	2	43.9	TRUE	0	0
2026-05-15	400	76.47	CALL	0	9	43.78	TRUE	0	0
2026-05-15	410	71.2	CALL	0	7	43.04	TRUE	0	0
2026-05-15	420	63.85	CALL	187	10	43.43	FALSE	63.85	0
2026-05-15	430	59	CALL	3	33	42.94	FALSE	59	0
2026-05-15	440	54.44	CALL	9	27	42.51	FALSE	-2.66	-0.05
2026-05-15	450	50.21	CALL	1	33	42.15	FALSE	50.21	0
2026-05-15	460	46.7	CALL	1	13	42.14	FALSE	-2.5	-0.05
2026-05-15	470	52.4	CALL	0	14	41.8	FALSE	0	0
2026-05-15	480	42.35	CALL	0	37	41.71	FALSE	0	0
2026-05-15	490	39.15	CALL	0	21	41.58	FALSE	0	0
2026-05-15	500	36.1	CALL	0	78	41.47	FALSE	0	0
2026-05-15	510	33.45	CALL	0	133	41.28	FALSE	0	0
2026-05-15	520	29.84	CALL	8	16	41.26	FALSE	-1.49	-0.05
2026-05-15	530	28.42	CALL	0	27	41.13	FALSE	0	0
2026-05-15	540	28.7	CALL	0	5	41.39	FALSE	0	0
2026-05-15	550	26.44	CALL	0	1	41.43	FALSE	0	0
2026-05-15	560	24.43	CALL	0	5	40.99	FALSE	0	0
2026-05-15	570	20	CALL	2	3	40.97	FALSE	-0.57	-0.03
2026-05-15	580	27.08	CALL	0	11	40.91	FALSE	0	0
2026-05-15	590	0	CALL	0	0	40.87	FALSE	0	0
2026-05-15	600	15	CALL	27	14	41.01	FALSE	15	0
2026-05-15	610	15.7	CALL	0	10	40.98	FALSE	0	0
2026-05-15	620	0	CALL	0	0	41.28	FALSE	0	0
2026-05-15	630	0	CALL	0	0	41.37	FALSE	0	0
2026-05-15	640	32	CALL	0	50	41.5	FALSE	0	0
2026-05-15	650	10.95	CALL	0	1	41.41	FALSE	0	0
2026-05-15	660	33.75	CALL	0	1	41.51	FALSE	0	0
2026-05-15	670	21.25	CALL	0	12	41.57	FALSE	0	0
2026-05-15	680	22.09	CALL	0	1	41.69	FALSE	0	0
2026-05-15	690	9.3	CALL	0	20	41.78	FALSE	0	0
2026-05-15	700	0	CALL	0	0	41.88	FALSE	0	0
2026-05-15	720	9	CALL	0	2	42.1	FALSE	0	0
2026-05-15	740	10.87	CALL	0	14	42.14	FALSE	0	0
2026-05-15	220	3.7	PUT	0	1	51.93	FALSE	0	0
2026-05-15	230	4.2	PUT	0	11	50.07	FALSE	0	0
2026-05-15	240	5.15	PUT	0	10	49.72	FALSE	0	0
2026-05-15	250	6.5	PUT	0	81	48.88	FALSE	0	0
2026-05-15	260	5.65	PUT	0	52	48.4	FALSE	0	0
2026-05-15	270	7.04	PUT	0	1	47.77	FALSE	0	0
2026-05-15	280	0	PUT	0	0	47.1	FALSE	0	0
2026-05-15	290	11.45	PUT	0	12	46.29	FALSE	0	0
2026-05-15	300	14.82	PUT	0	3	46.25	FALSE	0	0
2026-05-15	310	12	PUT	0	64	45.7	FALSE	0	0
2026-05-15	320	13.9	PUT	0	9	45.25	FALSE	0	0
2026-05-15	330	20	PUT	0	5	44.95	FALSE	0	0
2026-05-15	340	24.24	PUT	0	10	44.11	FALSE	0	0
2026-05-15	350	26.9	PUT	1	143	43.9	FALSE	26.9	0
2026-05-15	360	29.4	PUT	0	26	44.18	FALSE	0	0
2026-05-15	370	32.55	PUT	0	47	43.72	FALSE	0	0
2026-05-15	380	36.54	PUT	0	9	43.32	FALSE	0	0
2026-05-15	390	40.45	PUT	0	22	42.69	FALSE	0	0
2026-05-15	400	46.51	PUT	0	163	42.61	FALSE	0	0
2026-05-15	410	51.45	PUT	0	84	42.38	FALSE	0	0
2026-05-15	420	0	PUT	0	0	41.99	TRUE	0	0
2026-05-15	430	46.1	PUT	0	2	41.93	TRUE	0	0
2026-05-15	440	67.25	PUT	0	12	41.77	TRUE	0	0
2026-05-15	450	71.5	PUT	0	2	41.78	TRUE	0	0
2026-05-15	460	59	PUT	0	2	41.34	TRUE	0	0
2026-05-15	470	0	PUT	0	0	41.16	TRUE	0	0
2026-05-15	480	86.57	PUT	0	1	41.18	TRUE	0	0
2026-05-15	490	75.35	PUT	0	3	40.95	TRUE	0	0
2026-05-15	500	74.31	PUT	0	1	41.03	TRUE	0	0
2026-05-15	510	106.63	PUT	0	2	40.69	TRUE	0	0
2026-05-15	520	0	PUT	0	0	40.57	TRUE	0	0
2026-05-15	530	0	PUT	0	0	40.01	TRUE	0	0
2026-05-15	540	103.16	PUT	0	2	40.71	TRUE	0	0
2026-05-15	550	0	PUT	0	0	40.56	TRUE	0	0
2026-05-15	560	0	PUT	0	0	40.28	TRUE	0	0
2026-05-15	570	0	PUT	0	0	40.63	TRUE	0	0
2026-05-15	580	0	PUT	0	0	41.34	TRUE	0	0
2026-05-15	590	0	PUT	0	0	42.52	TRUE	0	0
2026-05-15	600	0	PUT	0	0	41.81	TRUE	0	0
2026-05-15	610	0	PUT	0	0	41.14	TRUE	0	0
2026-05-15	620	0	PUT	0	0	41.46	TRUE	0	0
2026-05-15	630	0	PUT	0	0	39.9	TRUE	0	0
2026-05-15	640	0	PUT	0	0	40.3	TRUE	0	0
2026-05-15	650	0	PUT	0	0	42.58	TRUE	0	0
2026-05-15	660	0	PUT	0	0	40.76	TRUE	0	0
2026-05-15	670	0	PUT	0	0	41.23	TRUE	0	0
2026-05-15	680	0	PUT	0	0	42.04	TRUE	0	0
2026-05-15	690	226.95	PUT	0	5	41.59	TRUE	0	0
2026-05-15	700	0	PUT	0	0	43.07	TRUE	0	0
2026-05-15	720	258.55	PUT	0	1	50.41	TRUE	0	0
2026-05-15	740	0	PUT	0	0	52.86	TRUE	0	0
2026-06-18	110	324.35	CALL	0	13	74.58	TRUE	0	0
2026-06-18	115	0	CALL	0	48	77.4	TRUE	0	0
2026-06-18	120	333	CALL	0	15	78.92	TRUE	0	0
2026-06-18	125	324.65	CALL	0	4	71.3	TRUE	0	0
2026-06-18	130	0	CALL	0	5	76.65	TRUE	0	0
2026-06-18	135	0	CALL	0	5	73.31	TRUE	0	0
2026-06-18	140	0	CALL	0	2	66.83	TRUE	0	0
2026-06-18	145	0	CALL	0	0	64.09	TRUE	0	0
2026-06-18	150	0	CALL	0	5	70.92	TRUE	0	0
2026-06-18	155	0	CALL	0	20	65.18	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	60.31	TRUE	0	0
2026-06-18	165	0	CALL	0	14	63.19	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	58.79	TRUE	0	0
2026-06-18	175	0	CALL	0	5	60.35	TRUE	0	0
2026-06-18	180	293.57	CALL	0	15	62.73	TRUE	0	0
2026-06-18	185	0	CALL	0	7	55.33	TRUE	0	0
2026-06-18	190	0	CALL	0	68	59.56	TRUE	0	0
2026-06-18	195	0	CALL	0	12	55.97	TRUE	0	0
2026-06-18	200	246	CALL	0	126	58.59	TRUE	0	0
2026-06-18	210	0	CALL	0	51	54.3	TRUE	0	0
2026-06-18	220	282.38	CALL	0	19	53.53	TRUE	0	0
2026-06-18	230	0	CALL	0	48	51.76	TRUE	0	0
2026-06-18	240	237	CALL	0	26	52.4	TRUE	0	0
2026-06-18	250	193.67	CALL	0	33	49.63	TRUE	0	0
2026-06-18	260	182.15	CALL	0	62	50.52	TRUE	0	0
2026-06-18	270	184.1	CALL	0	307	49.31	TRUE	0	0
2026-06-18	280	172.72	CALL	0	58	48.81	TRUE	0	0
2026-06-18	290	158.04	CALL	0	128	48.86	TRUE	0	0
2026-06-18	300	145.87	CALL	0	220	47.75	TRUE	0	0
2026-06-18	310	139.17	CALL	0	44	47.34	TRUE	0	0
2026-06-18	320	177.68	CALL	0	432	46.87	TRUE	0	0
2026-06-18	330	123.38	CALL	0	63	46.91	TRUE	0	0
2026-06-18	340	131.95	CALL	0	511	45.76	TRUE	0	0
2026-06-18	350	106.85	CALL	1	390	45.76	TRUE	-4.06	-0.04
2026-06-18	360	105	CALL	0	147	45.3	TRUE	0	0
2026-06-18	370	106.4	CALL	0	290	44.98	TRUE	0	0
2026-06-18	380	89	CALL	2	364	44.77	TRUE	89	0
2026-06-18	390	101.04	CALL	0	170	43.74	TRUE	0	0
2026-06-18	400	79.1	CALL	2	832	44.76	TRUE	-2.75	-0.03
2026-06-18	410	74.55	CALL	6	109	44.78	TRUE	74.55	0
2026-06-18	420	68.95	CALL	31	576	43.92	FALSE	-3.95	-0.05
2026-06-18	430	64	CALL	38	598	43.38	FALSE	1	0.02
2026-06-18	440	61.45	CALL	0	604	43.32	FALSE	0	0
2026-06-18	450	55.6	CALL	25	434	42.88	FALSE	-2.8	-0.05
2026-06-18	460	53.25	CALL	1	523	42.68	FALSE	-2.15	-0.04
2026-06-18	470	51.98	CALL	0	283	42.76	FALSE	0	0
2026-06-18	480	52.45	CALL	0	271	42.52	FALSE	0	0
2026-06-18	490	42.65	CALL	8	293	41.83	FALSE	-1.96	-0.04
2026-06-18	500	41.87	CALL	0	1407	42.58	FALSE	0	0
2026-06-18	510	37.94	CALL	8	208	41.99	FALSE	1.08	0.03
2026-06-18	520	36.35	CALL	0	252	42.63	FALSE	0	0
2026-06-18	530	37.35	CALL	0	245	42.8	FALSE	0	0
2026-06-18	540	30.21	CALL	4	529	41.49	FALSE	-1.14	-0.04
2026-06-18	550	27.31	CALL	86	1156	42.01	FALSE	-1.34	-0.05
2026-06-18	560	28.15	CALL	0	239	42.15	FALSE	0	0
2026-06-18	570	24.54	CALL	0	274	42.12	FALSE	0	0
2026-06-18	580	23.95	CALL	0	585	41.94	FALSE	0	0
2026-06-18	590	23.59	CALL	0	255	42.1	FALSE	0	0
2026-06-18	600	20.31	CALL	0	144	41.69	FALSE	0	0
2026-06-18	610	23.4	CALL	0	112	42.61	FALSE	0	0
2026-06-18	620	17.44	CALL	0	25	42.05	FALSE	0	0
2026-06-18	630	14.09	CALL	1	174	40.72	FALSE	14.09	0
2026-06-18	640	19.5	CALL	0	109	41.42	FALSE	0	0
2026-06-18	650	13.85	CALL	2	102	42.47	FALSE	-0.35	-0.02
2026-06-18	660	13.81	CALL	0	497	41.88	FALSE	0	0
2026-06-18	670	18.76	CALL	0	29	42.32	FALSE	0	0
2026-06-18	680	21.85	CALL	0	18	41.69	FALSE	0	0
2026-06-18	690	19.46	CALL	0	11	42.06	FALSE	0	0
2026-06-18	700	10.13	CALL	1	131	42.96	FALSE	-0.32	-0.03
2026-06-18	710	20.1	CALL	0	4	42.84	FALSE	0	0
2026-06-18	720	10.17	CALL	0	140	41.81	FALSE	0	0
2026-06-18	730	0	CALL	0	0	42.37	FALSE	0	0
2026-06-18	740	12.15	CALL	0	6	42.45	FALSE	0	0
2026-06-18	750	8.11	CALL	0	71	40.06	FALSE	0	0
2026-06-18	110	0.3	PUT	156	178	61.31	FALSE	-0.06	-0.17
2026-06-18	115	0.38	PUT	1	27	61.78	FALSE	-0.03	-0.07
2026-06-18	120	0.39	PUT	51	241	60.05	FALSE	-0.36	-0.48
2026-06-18	125	0.65	PUT	0	5	71.34	FALSE	0	0
2026-06-18	130	0.72	PUT	0	6	69.18	FALSE	0	0
2026-06-18	135	0.81	PUT	0	19	67.48	FALSE	0	0
2026-06-18	140	1.75	PUT	0	88	65.84	FALSE	0	0
2026-06-18	145	1.98	PUT	0	12	64.24	FALSE	0	0
2026-06-18	150	1.26	PUT	0	180	62.68	FALSE	0	0
2026-06-18	155	1.45	PUT	0	157	61.33	FALSE	0	0
2026-06-18	160	1.36	PUT	0	201	62.21	FALSE	0	0
2026-06-18	165	1.78	PUT	0	285	58.82	FALSE	0	0
2026-06-18	170	1.43	PUT	0	155	61.08	FALSE	0	0
2026-06-18	175	1.93	PUT	0	193	58.03	FALSE	0	0
2026-06-18	180	5.44	PUT	0	512	56.82	FALSE	0	0
2026-06-18	185	2.4	PUT	0	253	54.12	FALSE	0	0
2026-06-18	190	2.78	PUT	0	241	47.23	FALSE	0	0
2026-06-18	195	2.89	PUT	0	469	52.37	FALSE	0	0
2026-06-18	200	3.5	PUT	0	1410	52.75	FALSE	0	0
2026-06-18	210	3.87	PUT	0	324	50.35	FALSE	0	0
2026-06-18	220	5.2	PUT	0	350	49.98	FALSE	0	0
2026-06-18	230	5.6	PUT	0	115	50.52	FALSE	0	0
2026-06-18	240	6.1	PUT	0	361	49.23	FALSE	0	0
2026-06-18	250	8.54	PUT	0	395	49.42	FALSE	0	0
2026-06-18	260	8.78	PUT	0	723	48.02	FALSE	0	0
2026-06-18	270	10.8	PUT	0	314	47.34	FALSE	0	0
2026-06-18	280	12.1	PUT	0	517	45.49	FALSE	0	0
2026-06-18	290	13.9	PUT	32	57	46.54	FALSE	0.02	0
2026-06-18	300	16.25	PUT	10	804	46.4	FALSE	0.5	0.03
2026-06-18	310	17.3	PUT	0	629	45.18	FALSE	0	0
2026-06-18	320	21.85	PUT	0	1063	46.11	FALSE	0	0
2026-06-18	330	25.4	PUT	0	429	45.71	FALSE	0	0
2026-06-18	340	26.25	PUT	3	386	44.24	FALSE	26.25	0
2026-06-18	350	30.35	PUT	10	875	44.63	FALSE	0.9	0.03
2026-06-18	360	33.78	PUT	1	334	44.23	FALSE	33.78	0
2026-06-18	370	37.4	PUT	30	432	43.8	FALSE	-1.91	-0.05
2026-06-18	380	41.65	PUT	91	440	43.67	FALSE	-1.75	-0.04
2026-06-18	390	45.75	PUT	9	441	43.24	FALSE	45.75	0
2026-06-18	400	49.8	PUT	2	282	42.62	FALSE	-3.18	-0.06
2026-06-18	410	53.73	PUT	0	140	42.48	FALSE	0	0
2026-06-18	420	60.5	PUT	3	272	42.69	TRUE	60.5	0
2026-06-18	430	64.95	PUT	26	375	41.85	TRUE	-3.93	-0.06
2026-06-18	440	57.4	PUT	0	34	41.95	TRUE	0	0
2026-06-18	450	76.25	PUT	31	97	41.34	TRUE	76.25	0
2026-06-18	460	83.3	PUT	58	313	41.79	TRUE	83.3	0
2026-06-18	470	89.65	PUT	12	44	41.61	TRUE	89.65	0
2026-06-18	480	78.72	PUT	0	215	41.72	TRUE	0	0
2026-06-18	490	102.15	PUT	4	49	40.68	TRUE	2.1	0.02
2026-06-18	500	107.85	PUT	0	91	41.44	TRUE	0	0
2026-06-18	510	114.8	PUT	0	288	41.1	TRUE	0	0
2026-06-18	520	97.15	PUT	0	53	42.01	TRUE	0	0
2026-06-18	530	104	PUT	0	33	41.22	TRUE	0	0
2026-06-18	540	137.7	PUT	0	24	40.94	TRUE	0	0
2026-06-18	550	98.35	PUT	0	10	40.97	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	41.81	TRUE	0	0
2026-06-18	570	0	PUT	0	3	40.99	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	41.25	TRUE	0	0
2026-06-18	590	0	PUT	0	2	41.05	TRUE	0	0
2026-06-18	600	128.19	PUT	0	4	41.25	TRUE	0	0
2026-06-18	610	200.35	PUT	2	0	40.64	TRUE	200.35	0
2026-06-18	620	0	PUT	0	0	41.93	TRUE	0	0
2026-06-18	630	0	PUT	0	0	41.85	TRUE	0	0
2026-06-18	640	0	PUT	0	0	41.37	TRUE	0	0
2026-06-18	650	169.6	PUT	0	2	42.23	TRUE	0	0
2026-06-18	660	0	PUT	0	2	42.68	TRUE	0	0
2026-06-18	670	0	PUT	0	0	41.54	TRUE	0	0
2026-06-18	680	0	PUT	0	0	42.23	TRUE	0	0
2026-06-18	690	0	PUT	0	0	41.46	TRUE	0	0
2026-06-18	700	0	PUT	0	0	41.93	TRUE	0	0
2026-06-18	710	0	PUT	0	0	43.19	TRUE	0	0
2026-06-18	720	0	PUT	0	0	43.15	TRUE	0	0
2026-06-18	730	0	PUT	0	0	45.63	TRUE	0	0
2026-06-18	740	0	PUT	0	0	53.3	TRUE	0	0
2026-06-18	750	0	PUT	0	0	54.2	TRUE	0	0
2026-08-21	220	0	CALL	0	0	52.04	TRUE	0	0
2026-08-21	230	0	CALL	0	0	51.02	TRUE	0	0
2026-08-21	240	210	CALL	0	2	49.67	TRUE	0	0
2026-08-21	250	0	CALL	0	0	48.86	TRUE	0	0
2026-08-21	260	0	CALL	0	0	48.49	TRUE	0	0
2026-08-21	270	0	CALL	0	0	48.75	TRUE	0	0
2026-08-21	280	0	CALL	0	0	47.97	TRUE	0	0
2026-08-21	290	0	CALL	0	0	47.48	TRUE	0	0
2026-08-21	300	0	CALL	0	0	46.25	TRUE	0	0
2026-08-21	310	0	CALL	0	0	45.94	TRUE	0	0
2026-08-21	320	0	CALL	0	0	46.7	TRUE	0	0
2026-08-21	330	128.75	CALL	0	1	45.39	TRUE	0	0
2026-08-21	340	0	CALL	0	0	45.56	TRUE	0	0
2026-08-21	350	0	CALL	0	0	45.25	TRUE	0	0
2026-08-21	360	0	CALL	0	0	45.32	TRUE	0	0
2026-08-21	370	0	CALL	0	0	44.55	TRUE	0	0
2026-08-21	380	105.3	CALL	0	11	44.22	TRUE	0	0
2026-08-21	390	0	CALL	0	0	44.09	TRUE	0	0
2026-08-21	400	85.5	CALL	2	0	44.18	TRUE	85.5	0
2026-08-21	410	0	CALL	0	0	43.44	TRUE	0	0
2026-08-21	420	77.7	CALL	0	5	42.78	FALSE	0	0
2026-08-21	430	70.95	CALL	20	9	42.49	FALSE	70.95	0
2026-08-21	440	67.01	CALL	1	1	43.1	FALSE	-2.04	-0.03
2026-08-21	450	66	CALL	0	1	42.31	FALSE	0	0
2026-08-21	460	0	CALL	0	0	42.22	FALSE	0	0
2026-08-21	470	56.21	CALL	0	8	41.6	FALSE	0	0
2026-08-21	480	0	CALL	0	0	41.67	FALSE	0	0
2026-08-21	490	49.36	CALL	2	0	42.54	FALSE	49.36	0
2026-08-21	500	47.8	CALL	0	1	42.18	FALSE	0	0
2026-08-21	510	0	CALL	0	0	41.52	FALSE	0	0
2026-08-21	520	0	CALL	0	0	41.81	FALSE	0	0
2026-08-21	530	39.41	CALL	0	1	41.81	FALSE	0	0
2026-08-21	540	0	CALL	0	0	41.98	FALSE	0	0
2026-08-21	550	0	CALL	0	0	41.52	FALSE	0	0
2026-08-21	560	0	CALL	0	0	41.22	FALSE	0	0
2026-08-21	570	0	CALL	0	0	41.56	FALSE	0	0
2026-08-21	580	29.3	CALL	0	5	41.21	FALSE	0	0
2026-08-21	590	0	CALL	0	0	41.59	FALSE	0	0
2026-08-21	600	0	CALL	0	0	41.53	FALSE	0	0
2026-08-21	610	0	CALL	0	0	41.21	FALSE	0	0
2026-08-21	620	0	CALL	0	0	41.47	FALSE	0	0
2026-08-21	630	0	CALL	0	0	41.19	FALSE	0	0
2026-08-21	640	20.24	CALL	0	5	41.79	FALSE	0	0
2026-08-21	220	6.08	PUT	0	22	45.24	FALSE	0	0
2026-08-21	230	0	PUT	0	0	47.17	FALSE	0	0
2026-08-21	240	0	PUT	0	0	48.09	FALSE	0	0
2026-08-21	250	0	PUT	0	0	46.73	FALSE	0	0
2026-08-21	260	11.35	PUT	0	1	46.96	FALSE	0	0
2026-08-21	270	0	PUT	0	0	46.74	FALSE	0	0
2026-08-21	280	0	PUT	0	0	47.72	FALSE	0	0
2026-08-21	290	0	PUT	0	0	46.01	FALSE	0	0
2026-08-21	300	0	PUT	0	0	45.11	FALSE	0	0
2026-08-21	310	0	PUT	0	0	45.18	FALSE	0	0
2026-08-21	320	24	PUT	0	1	44.76	FALSE	0	0
2026-08-21	330	27	PUT	50	0	44.08	FALSE	27	0
2026-08-21	340	0	PUT	0	0	44.06	FALSE	0	0
2026-08-21	350	33.97	PUT	0	1	44.07	FALSE	0	0
2026-08-21	360	0	PUT	0	0	42.99	FALSE	0	0
2026-08-21	370	0	PUT	0	0	43.39	FALSE	0	0
2026-08-21	380	0	PUT	0	0	42.66	FALSE	0	0
2026-08-21	390	0	PUT	0	0	42.27	FALSE	0	0
2026-08-21	400	0	PUT	0	0	42.49	FALSE	0	0
2026-08-21	410	58.5	PUT	50	0	41.49	FALSE	58.5	0
2026-08-21	420	60.95	PUT	0	27	42.04	TRUE	0	0
2026-08-21	430	0	PUT	0	0	41.82	TRUE	0	0
2026-08-21	440	0	PUT	0	0	41.63	TRUE	0	0
2026-08-21	450	0	PUT	0	0	41.64	TRUE	0	0
2026-08-21	460	0	PUT	0	0	40.76	TRUE	0	0
2026-08-21	470	0	PUT	0	0	40.86	TRUE	0	0
2026-08-21	480	0	PUT	0	0	40.82	TRUE	0	0
2026-08-21	490	0	PUT	0	0	40.88	TRUE	0	0
2026-08-21	500	0	PUT	0	0	40.5	TRUE	0	0
2026-08-21	510	0	PUT	0	0	40.84	TRUE	0	0
2026-08-21	520	0	PUT	0	0	40.66	TRUE	0	0
2026-08-21	530	0	PUT	0	0	40.77	TRUE	0	0
2026-08-21	540	0	PUT	0	0	40.59	TRUE	0	0
2026-08-21	550	0	PUT	0	0	40.5	TRUE	0	0
2026-08-21	560	0	PUT	0	0	40.31	TRUE	0	0
2026-08-21	570	0	PUT	0	0	40.61	TRUE	0	0
2026-08-21	580	0	PUT	0	0	40.65	TRUE	0	0
2026-08-21	590	0	PUT	0	0	40.51	TRUE	0	0
2026-08-21	600	0	PUT	0	0	40.29	TRUE	0	0
2026-08-21	610	0	PUT	0	0	40.34	TRUE	0	0
2026-08-21	620	0	PUT	0	0	40.82	TRUE	0	0
2026-08-21	630	0	PUT	0	0	40.76	TRUE	0	0
2026-08-21	640	0	PUT	0	0	39.6	TRUE	0	0
2026-09-18	155	269.5	CALL	1	3	63.38	TRUE	269.5	0
2026-09-18	160	338.95	CALL	0	10	59.09	TRUE	0	0
2026-09-18	165	0	CALL	0	1	54.99	TRUE	0	0
2026-09-18	170	0	CALL	0	0	58.76	TRUE	0	0
2026-09-18	175	0	CALL	0	0	54.61	TRUE	0	0
2026-09-18	180	0	CALL	0	1	57.3	TRUE	0	0
2026-09-18	185	0	CALL	0	0	53.19	TRUE	0	0
2026-09-18	190	294	CALL	0	1	53.4	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	54.69	TRUE	0	0
2026-09-18	200	328.5	CALL	0	13	54.33	TRUE	0	0
2026-09-18	210	240	CALL	0	9	50.96	TRUE	0	0
2026-09-18	220	0	CALL	0	1	50.27	TRUE	0	0
2026-09-18	230	285.28	CALL	0	1	49.73	TRUE	0	0
2026-09-18	240	293.71	CALL	0	23	50.88	TRUE	0	0
2026-09-18	250	0	CALL	0	6	50.17	TRUE	0	0
2026-09-18	260	192.9	CALL	0	5	50.01	TRUE	0	0
2026-09-18	270	190.05	CALL	0	6	48.66	TRUE	0	0
2026-09-18	280	179.5	CALL	0	27	48.45	TRUE	0	0
2026-09-18	290	186.45	CALL	0	5	47.8	TRUE	0	0
2026-09-18	300	172	CALL	0	39	47.02	TRUE	0	0
2026-09-18	310	208.1	CALL	0	4	47.2	TRUE	0	0
2026-09-18	320	146.05	CALL	0	4	46.27	TRUE	0	0
2026-09-18	330	128.7	CALL	2	6	46.44	TRUE	128.7	0
2026-09-18	340	137.25	CALL	0	23	45.23	TRUE	0	0
2026-09-18	350	125.13	CALL	0	55	45.43	TRUE	0	0
2026-09-18	360	137.98	CALL	0	54	44.89	TRUE	0	0
2026-09-18	370	113	CALL	0	21	45.01	TRUE	0	0
2026-09-18	380	99.17	CALL	0	53	44.68	TRUE	0	0
2026-09-18	390	105.9	CALL	0	125	43.49	TRUE	0	0
2026-09-18	400	90.45	CALL	2	142	43.97	TRUE	90.45	0
2026-09-18	410	87.63	CALL	0	17	44.26	TRUE	0	0
2026-09-18	420	80.3	CALL	20	72	44.43	FALSE	-1.45	-0.02
2026-09-18	430	75.95	CALL	4	61	44.25	FALSE	-1.8	-0.02
2026-09-18	440	71.15	CALL	64	94	42.74	FALSE	71.15	0
2026-09-18	450	67.15	CALL	1	70	43.51	FALSE	-1.79	-0.03
2026-09-18	460	65.08	CALL	0	212	42.39	FALSE	0	0
2026-09-18	470	59.2	CALL	1	95	42.87	FALSE	59.2	0
2026-09-18	480	58.2	CALL	0	124	42.5	FALSE	0	0
2026-09-18	490	58.8	CALL	0	162	42.27	FALSE	0	0
2026-09-18	500	51.35	CALL	0	191	42.44	FALSE	0	0
2026-09-18	510	46.53	CALL	1	173	42.34	FALSE	46.53	0
2026-09-18	520	43.77	CALL	1	177	42.23	FALSE	-2.13	-0.05
2026-09-18	530	49.2	CALL	0	91	41.96	FALSE	0	0
2026-09-18	540	46.61	CALL	0	48	41.59	FALSE	0	0
2026-09-18	550	36.65	CALL	11	253	42.09	FALSE	-0.27	-0.01
2026-09-18	560	36.44	CALL	0	209	41.97	FALSE	0	0
2026-09-18	570	32.12	CALL	2	197	41.75	FALSE	32.12	0
2026-09-18	580	35.95	CALL	0	135	41.57	FALSE	0	0
2026-09-18	590	33.95	CALL	0	69	40.93	FALSE	0	0
2026-09-18	600	27.65	CALL	1	341	42.22	FALSE	-1.15	-0.04
2026-09-18	610	30.1	CALL	0	100	41.53	FALSE	0	0
2026-09-18	620	23.92	CALL	1	183	41.71	FALSE	23.92	0
2026-09-18	630	63.65	CALL	0	40	41.91	FALSE	0	0
2026-09-18	640	23.05	CALL	0	138	42.2	FALSE	0	0
2026-09-18	650	21.73	CALL	0	398	41.17	FALSE	0	0
2026-09-18	660	20.1	CALL	0	330	42.44	FALSE	0	0
2026-09-18	670	19.9	CALL	0	18	42.05	FALSE	0	0
2026-09-18	680	17.3	CALL	0	10	41.72	FALSE	0	0
2026-09-18	690	50.08	CALL	0	11	41.66	FALSE	0	0
2026-09-18	700	15.8	CALL	0	108	41.84	FALSE	0	0
2026-09-18	710	14.33	CALL	1	73	41.92	FALSE	14.33	0
2026-09-18	720	16.31	CALL	0	32	42.4	FALSE	0	0
2026-09-18	730	16.15	CALL	0	5	42.12	FALSE	0	0
2026-09-18	740	15.47	CALL	0	7	41.75	FALSE	0	0
2026-09-18	750	12.66	CALL	0	19	42.95	FALSE	0	0
2026-09-18	155	2.03	PUT	0	50	56.28	FALSE	0	0
2026-09-18	160	3.13	PUT	0	2	56.97	FALSE	0	0
2026-09-18	165	2.73	PUT	0	18	54.09	FALSE	0	0
2026-09-18	170	2.93	PUT	0	7	53.17	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	52.78	FALSE	0	0
2026-09-18	180	3.3	PUT	0	12	50.27	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	51.97	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	51.56	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	51.2	FALSE	0	0
2026-09-18	200	5.15	PUT	0	7	49.04	FALSE	0	0
2026-09-18	210	5.6	PUT	3	110	50.06	FALSE	5.6	0
2026-09-18	220	6.73	PUT	0	10	47.05	FALSE	0	0
2026-09-18	230	7.6	PUT	0	21	49.12	FALSE	0	0
2026-09-18	240	9.45	PUT	0	20	48.58	FALSE	0	0
2026-09-18	250	10.5	PUT	0	23	47.95	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	46.82	FALSE	0	0
2026-09-18	270	13	PUT	0	20	46.66	FALSE	0	0
2026-09-18	280	16	PUT	0	63	47.29	FALSE	0	0
2026-09-18	290	17.65	PUT	0	44	45.45	FALSE	0	0
2026-09-18	300	21.05	PUT	6	162	45.88	FALSE	21.05	0
2026-09-18	310	22.5	PUT	0	215	44.84	FALSE	0	0
2026-09-18	320	23.8	PUT	0	36	45.1	FALSE	0	0
2026-09-18	330	28.7	PUT	0	24	44.61	FALSE	0	0
2026-09-18	340	33.8	PUT	0	44	44.43	FALSE	0	0
2026-09-18	350	34.5	PUT	0	38	44.35	FALSE	0	0
2026-09-18	360	39.05	PUT	0	47	43.17	FALSE	0	0
2026-09-18	370	43.3	PUT	3	601	43.07	FALSE	0	0
2026-09-18	380	46.7	PUT	0	88	43	FALSE	0	0
2026-09-18	390	54	PUT	0	129	43.41	FALSE	0	0
2026-09-18	400	56.7	PUT	1	109	42.42	FALSE	56.7	0
2026-09-18	410	61.4	PUT	2	46	42.07	FALSE	61.4	0
2026-09-18	420	65.5	PUT	0	210	41.88	TRUE	0	0
2026-09-18	430	70.1	PUT	0	155	42.3	TRUE	0	0
2026-09-18	440	77.8	PUT	0	73	41.94	TRUE	0	0
2026-09-18	450	83.9	PUT	0	100	41.69	TRUE	0	0
2026-09-18	460	86.96	PUT	0	66	41.98	TRUE	0	0
2026-09-18	470	95.35	PUT	2	46	40.84	TRUE	95.35	0
2026-09-18	480	104.7	PUT	0	23	41.15	TRUE	0	0
2026-09-18	490	80	PUT	0	4	41.5	TRUE	0	0
2026-09-18	500	96	PUT	0	36	41.05	TRUE	0	0
2026-09-18	510	115.9	PUT	0	42	41.23	TRUE	0	0
2026-09-18	520	124.59	PUT	0	11	40.72	TRUE	0	0
2026-09-18	530	117.2	PUT	0	2	41.74	TRUE	0	0
2026-09-18	540	103.75	PUT	0	4	40.2	TRUE	0	0
2026-09-18	550	109.08	PUT	0	29	40.85	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	40.77	TRUE	0	0
2026-09-18	570	136.74	PUT	0	5	40.53	TRUE	0	0
2026-09-18	580	0	PUT	0	0	41.13	TRUE	0	0
2026-09-18	590	0	PUT	0	0	40.77	TRUE	0	0
2026-09-18	600	136.68	PUT	0	2	40.69	TRUE	0	0
2026-09-18	610	164.3	PUT	0	1	40.93	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	40.7	TRUE	0	0
2026-09-18	630	0	PUT	0	0	40.9	TRUE	0	0
2026-09-18	640	0	PUT	0	0	40.07	TRUE	0	0
2026-09-18	650	0	PUT	0	0	41.11	TRUE	0	0
2026-09-18	660	0	PUT	0	2	40.76	TRUE	0	0
2026-09-18	670	0	PUT	0	0	41.4	TRUE	0	0
2026-09-18	680	0	PUT	0	0	41.69	TRUE	0	0
2026-09-18	690	0	PUT	0	0	42.23	TRUE	0	0
2026-09-18	700	0	PUT	0	0	41.72	TRUE	0	0
2026-09-18	710	281.8	PUT	0	0	42.13	TRUE	0	0
2026-09-18	720	0	PUT	0	0	42.46	TRUE	0	0
2026-09-18	730	0	PUT	0	0	41.73	TRUE	0	0
2026-09-18	740	0	PUT	0	0	42.98	TRUE	0	0
2026-09-18	750	0	PUT	0	0	42.34	TRUE	0	0
2026-12-18	110	388.5	CALL	0	14	68.13	TRUE	0	0
2026-12-18	115	0	CALL	0	3	59.57	TRUE	0	0
2026-12-18	120	350.72	CALL	0	8	65.76	TRUE	0	0
2026-12-18	125	326.65	CALL	0	4	63.77	TRUE	0	0
2026-12-18	130	0	CALL	0	7	62.4	TRUE	0	0
2026-12-18	135	0	CALL	0	0	62.53	TRUE	0	0
2026-12-18	140	312	CALL	0	6	60.71	TRUE	0	0
2026-12-18	145	293.44	CALL	0	2	60.86	TRUE	0	0
2026-12-18	150	377.16	CALL	0	30	55.16	TRUE	0	0
2026-12-18	155	286.5	CALL	0	30	58.69	TRUE	0	0
2026-12-18	160	327.92	CALL	0	26	58.54	TRUE	0	0
2026-12-18	165	0	CALL	0	17	58.17	TRUE	0	0
2026-12-18	170	0	CALL	0	16	57.61	TRUE	0	0
2026-12-18	175	0	CALL	0	15	56.15	TRUE	0	0
2026-12-18	180	248.55	CALL	0	41	54.67	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	53.78	TRUE	0	0
2026-12-18	190	0	CALL	0	26	52.42	TRUE	0	0
2026-12-18	195	0	CALL	0	11	53.99	TRUE	0	0
2026-12-18	200	245.65	CALL	0	494	52.81	TRUE	0	0
2026-12-18	210	243.05	CALL	0	89	52.34	TRUE	0	0
2026-12-18	220	227.59	CALL	0	111	51.29	TRUE	0	0
2026-12-18	230	216	CALL	0	59	50.68	TRUE	0	0
2026-12-18	240	209.2	CALL	0	99	49.47	TRUE	0	0
2026-12-18	250	206.22	CALL	0	142	49.24	TRUE	0	0
2026-12-18	260	198.35	CALL	0	442	49.22	TRUE	0	0
2026-12-18	270	176	CALL	0	129	48.55	TRUE	0	0
2026-12-18	280	171.09	CALL	1	83	47.84	TRUE	171.09	0
2026-12-18	290	164.04	CALL	1	106	48.73	TRUE	164.04	0
2026-12-18	300	159.55	CALL	0	245	47.23	TRUE	0	0
2026-12-18	310	164.7	CALL	0	116	46.64	TRUE	0	0
2026-12-18	320	187.72	CALL	0	90	46.58	TRUE	0	0
2026-12-18	330	156.45	CALL	0	78	45.79	TRUE	0	0
2026-12-18	340	144	CALL	0	142	45.83	TRUE	0	0
2026-12-18	350	139.92	CALL	0	296	45.45	TRUE	0	0
2026-12-18	360	137	CALL	0	104	45.09	TRUE	0	0
2026-12-18	370	123.7	CALL	0	222	44.77	TRUE	0	0
2026-12-18	380	122	CALL	0	446	44.66	TRUE	0	0
2026-12-18	390	114	CALL	0	220	43.99	TRUE	0	0
2026-12-18	400	99.95	CALL	0	454	44.42	TRUE	0	0
2026-12-18	410	102.43	CALL	0	27	43.96	TRUE	0	0
2026-12-18	420	89.5	CALL	1	151	44.18	FALSE	-0.2	-0
2026-12-18	430	85.55	CALL	3	108	44.19	FALSE	85.55	0
2026-12-18	440	90.95	CALL	0	125	42.96	FALSE	0	0
2026-12-18	450	81.5	CALL	0	245	43.48	FALSE	0	0
2026-12-18	460	73.68	CALL	2	59	43.71	FALSE	73.68	0
2026-12-18	470	71.3	CALL	0	243	42.9	FALSE	0	0
2026-12-18	480	72.2	CALL	0	971	43.04	FALSE	0	0
2026-12-18	490	68	CALL	0	198	42.68	FALSE	0	0
2026-12-18	500	59.12	CALL	9	835	42.64	FALSE	-1.08	-0.02
2026-12-18	510	64.43	CALL	0	160	42.39	FALSE	0	0
2026-12-18	520	54.75	CALL	2	259	43.2	FALSE	54.75	0
2026-12-18	530	69.8	CALL	0	558	41.89	FALSE	0	0
2026-12-18	540	50.7	CALL	0	74	42.17	FALSE	0	0
2026-12-18	550	47.85	CALL	0	197	41.83	FALSE	0	0
2026-12-18	560	53.65	CALL	0	104	42.12	FALSE	0	0
2026-12-18	570	43.5	CALL	0	444	41.62	FALSE	0	0
2026-12-18	580	39.35	CALL	2	876	42.18	FALSE	39.35	0
2026-12-18	590	48.22	CALL	0	183	41.58	FALSE	0	0
2026-12-18	600	35	CALL	0	271	41.97	FALSE	0	0
2026-12-18	610	33.61	CALL	1	367	41.97	FALSE	33.61	0
2026-12-18	620	31.95	CALL	1	88	41.95	FALSE	31.95	0
2026-12-18	630	30	CALL	0	135	41.91	FALSE	0	0
2026-12-18	640	32.17	CALL	0	208	41.99	FALSE	0	0
2026-12-18	650	32.86	CALL	0	600	42	FALSE	0	0
2026-12-18	660	31.66	CALL	0	589	42.24	FALSE	0	0
2026-12-18	670	27.51	CALL	0	50	41.56	FALSE	0	0
2026-12-18	680	25.65	CALL	0	39	41.94	FALSE	0	0
2026-12-18	690	28.62	CALL	0	82	42.17	FALSE	0	0
2026-12-18	700	21.52	CALL	9	113	41.92	FALSE	-0.28	-0.01
2026-12-18	720	21.28	CALL	0	30	41.74	FALSE	0	0
2026-12-18	740	18.25	CALL	0	130	41.95	FALSE	0	0
2026-12-18	110	1.2	PUT	0	124	59.2	FALSE	0	0
2026-12-18	115	1.31	PUT	0	61	62.81	FALSE	0	0
2026-12-18	120	1.5	PUT	0	15	61.31	FALSE	0	0
2026-12-18	125	2.74	PUT	0	21	59.99	FALSE	0	0
2026-12-18	130	2.94	PUT	0	22	58.71	FALSE	0	0
2026-12-18	135	2.15	PUT	0	5	57.46	FALSE	0	0
2026-12-18	140	2.4	PUT	0	443	56.25	FALSE	0	0
2026-12-18	145	2.5	PUT	0	130	52.16	FALSE	0	0
2026-12-18	150	2.97	PUT	0	329	54.35	FALSE	0	0
2026-12-18	155	3.45	PUT	0	290	56.77	FALSE	0	0
2026-12-18	160	3.55	PUT	0	122	55.81	FALSE	0	0
2026-12-18	165	3.5	PUT	0	140	53.21	FALSE	0	0
2026-12-18	170	4.53	PUT	0	135	52.73	FALSE	0	0
2026-12-18	175	4.64	PUT	0	56	52.65	FALSE	0	0
2026-12-18	180	5	PUT	0	171	51.87	FALSE	0	0
2026-12-18	185	5.5	PUT	0	54	49.75	FALSE	0	0
2026-12-18	190	5.7	PUT	0	98	48.13	FALSE	0	0
2026-12-18	195	6.08	PUT	0	89	47.55	FALSE	0	0
2026-12-18	200	6.48	PUT	0	538	50.88	FALSE	0	0
2026-12-18	210	8.25	PUT	0	336	50.54	FALSE	0	0
2026-12-18	220	9.1	PUT	0	501	48.6	FALSE	0	0
2026-12-18	230	11.35	PUT	0	258	48.7	FALSE	0	0
2026-12-18	240	11.75	PUT	0	263	47.54	FALSE	0	0
2026-12-18	250	14.03	PUT	0	530	47.82	FALSE	0	0
2026-12-18	260	16.95	PUT	0	167	47.38	FALSE	0	0
2026-12-18	270	15.76	PUT	0	183	45.77	FALSE	0	0
2026-12-18	280	21.75	PUT	0	155	45.78	FALSE	0	0
2026-12-18	290	18.09	PUT	0	53	46.1	FALSE	0	0
2026-12-18	300	23.95	PUT	0	189	45.28	FALSE	0	0
2026-12-18	310	22.88	PUT	0	217	45.36	FALSE	0	0
2026-12-18	320	32.6	PUT	0	311	44.59	FALSE	0	0
2026-12-18	330	30.5	PUT	0	115	44.82	FALSE	0	0
2026-12-18	340	37.8	PUT	0	169	44.19	FALSE	0	0
2026-12-18	350	40.85	PUT	0	92	44.34	FALSE	0	0
2026-12-18	360	45.11	PUT	0	155	44	FALSE	0	0
2026-12-18	370	49.55	PUT	0	79	43.67	FALSE	0	0
2026-12-18	380	53.41	PUT	0	193	43.53	FALSE	0	0
2026-12-18	390	56.85	PUT	0	58	43.01	FALSE	0	0
2026-12-18	400	62.75	PUT	0	173	43.1	FALSE	0	0
2026-12-18	410	66.9	PUT	0	152	43.04	FALSE	0	0
2026-12-18	420	70.4	PUT	0	250	42.95	TRUE	0	0
2026-12-18	430	77.3	PUT	0	245	42.43	TRUE	0	0
2026-12-18	440	82.62	PUT	0	56	42.28	TRUE	0	0
2026-12-18	450	81.42	PUT	0	174	42.23	TRUE	0	0
2026-12-18	460	82.28	PUT	0	64	41.72	TRUE	0	0
2026-12-18	470	86.77	PUT	0	56	42.02	TRUE	0	0
2026-12-18	480	84.55	PUT	0	37	41.99	TRUE	0	0
2026-12-18	490	111.62	PUT	0	41	41.65	TRUE	0	0
2026-12-18	500	119.25	PUT	0	53	41.99	TRUE	0	0
2026-12-18	510	104.5	PUT	0	35	41.64	TRUE	0	0
2026-12-18	520	103.5	PUT	0	5	41.47	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	41.26	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	41.38	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	41.08	TRUE	0	0
2026-12-18	560	0	PUT	0	3	40.99	TRUE	0	0
2026-12-18	570	0	PUT	0	1	41.16	TRUE	0	0
2026-12-18	580	174.7	PUT	0	7	40.93	TRUE	0	0
2026-12-18	590	141.2	PUT	0	9	40.46	TRUE	0	0
2026-12-18	600	193.49	PUT	0	8	40.6	TRUE	0	0
2026-12-18	610	201.4	PUT	0	2	41.1	TRUE	0	0
2026-12-18	620	0	PUT	0	0	40.18	TRUE	0	0
2026-12-18	630	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	640	0	PUT	0	0	41.09	TRUE	0	0
2026-12-18	650	234.98	PUT	0	0	40.81	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	41.22	TRUE	0	0
2026-12-18	670	0	PUT	0	0	40.27	TRUE	0	0
2026-12-18	680	0	PUT	0	0	40.35	TRUE	0	0
2026-12-18	690	0	PUT	0	0	40.59	TRUE	0	0
2026-12-18	700	0	PUT	0	0	41.51	TRUE	0	0
2026-12-18	720	297.79	PUT	0	1	41.81	TRUE	0	0
2026-12-18	740	318	PUT	0	0	42.07	TRUE	0	0
2027-01-15	140	297	CALL	0	48	61.41	TRUE	0	0
2027-01-15	145	0	CALL	0	0	55.68	TRUE	0	0
2027-01-15	150	286.5	CALL	0	28	59.82	TRUE	0	0
2027-01-15	155	287.05	CALL	0	9	58.1	TRUE	0	0
2027-01-15	160	0	CALL	0	14	59.01	TRUE	0	0
2027-01-15	165	363.17	CALL	0	6	56.4	TRUE	0	0
2027-01-15	170	0	CALL	0	1	57.43	TRUE	0	0
2027-01-15	175	264.49	CALL	0	5	55.49	TRUE	0	0
2027-01-15	180	257.8	CALL	0	53	55.13	TRUE	0	0
2027-01-15	185	303.72	CALL	0	16	53.92	TRUE	0	0
2027-01-15	190	337.55	CALL	0	8	53.95	TRUE	0	0
2027-01-15	195	0	CALL	0	0	53.02	TRUE	0	0
2027-01-15	200	238	CALL	0	79	52.32	TRUE	0	0
2027-01-15	210	234.27	CALL	0	16	52.06	TRUE	0	0
2027-01-15	220	226.4	CALL	0	63	51.78	TRUE	0	0
2027-01-15	230	0	CALL	0	9	50.31	TRUE	0	0
2027-01-15	240	233	CALL	0	12	49.75	TRUE	0	0
2027-01-15	250	209.95	CALL	0	82	49.57	TRUE	0	0
2027-01-15	260	195.15	CALL	0	22	48.59	TRUE	0	0
2027-01-15	270	184.7	CALL	0	92	48.56	TRUE	0	0
2027-01-15	280	181.27	CALL	0	88	47.41	TRUE	0	0
2027-01-15	290	173.8	CALL	0	44	47.64	TRUE	0	0
2027-01-15	300	160.8	CALL	1	237	47	TRUE	160.8	0
2027-01-15	310	153	CALL	0	54	46.79	TRUE	0	0
2027-01-15	320	158.83	CALL	0	130	46.01	TRUE	0	0
2027-01-15	330	142.18	CALL	0	80	45.89	TRUE	0	0
2027-01-15	340	137.65	CALL	0	114	45.39	TRUE	0	0
2027-01-15	350	132.2	CALL	0	412	45.73	TRUE	0	0
2027-01-15	360	124.12	CALL	0	274	44.88	TRUE	0	0
2027-01-15	370	115.25	CALL	0	206	44.76	TRUE	0	0
2027-01-15	380	111.34	CALL	5	788	45.05	TRUE	-2.91	-0.03
2027-01-15	390	105.17	CALL	4	154	44.16	TRUE	-2.08	-0.02
2027-01-15	400	101.6	CALL	19	542	44.68	TRUE	-3	-0.03
2027-01-15	410	98.75	CALL	0	326	44.24	TRUE	0	0
2027-01-15	420	91.9	CALL	4	399	43.97	FALSE	-2.91	-0.03
2027-01-15	430	87.48	CALL	1	302	43.73	FALSE	0.68	0.01
2027-01-15	440	82.65	CALL	8	315	43.19	FALSE	82.65	0
2027-01-15	450	79.25	CALL	7	815	43.32	FALSE	-2.53	-0.03
2027-01-15	460	76.73	CALL	0	388	42.88	FALSE	0	0
2027-01-15	470	72.18	CALL	3	393	43.21	FALSE	0.6	0.01
2027-01-15	480	67.9	CALL	1	989	42.66	FALSE	-0.6	-0.01
2027-01-15	490	65.97	CALL	8	526	43.24	FALSE	-1.23	-0.02
2027-01-15	500	61.25	CALL	7	674	42.32	FALSE	-2.8	-0.04
2027-01-15	510	58.49	CALL	3	54	42.34	FALSE	-1.94	-0.03
2027-01-15	520	58	CALL	0	219	42.29	FALSE	0	0
2027-01-15	530	56.8	CALL	0	137	41.93	FALSE	0	0
2027-01-15	540	54.1	CALL	0	216	42.42	FALSE	0	0
2027-01-15	550	47.72	CALL	3	151	41.93	FALSE	47.72	0
2027-01-15	560	45.42	CALL	1	226	41.88	FALSE	-1.74	-0.04
2027-01-15	570	45.65	CALL	0	361	41.54	FALSE	0	0
2027-01-15	580	41.14	CALL	3	176	41.79	FALSE	-2.22	-0.05
2027-01-15	590	41.6	CALL	0	115	41.82	FALSE	0	0
2027-01-15	600	37.27	CALL	23	656	41.72	FALSE	-1.68	-0.04
2027-01-15	610	35.59	CALL	5	97	41.75	FALSE	35.59	0
2027-01-15	620	40	CALL	0	175	41.93	FALSE	0	0
2027-01-15	630	38.31	CALL	0	76	41.77	FALSE	0	0
2027-01-15	640	34.08	CALL	0	169	41.8	FALSE	0	0
2027-01-15	650	28.99	CALL	166	235	41.48	FALSE	-1.35	-0.04
2027-01-15	660	27.7	CALL	0	772	41.78	FALSE	0	0
2027-01-15	670	27.02	CALL	0	57	41.72	FALSE	0	0
2027-01-15	680	27.8	CALL	0	72	41.63	FALSE	0	0
2027-01-15	690	30.71	CALL	0	3	42	FALSE	0	0
2027-01-15	700	23.14	CALL	2	115	41.68	FALSE	-0.66	-0.03
2027-01-15	710	28.4	CALL	0	16	41.65	FALSE	0	0
2027-01-15	720	21.87	CALL	0	123	41.69	FALSE	0	0
2027-01-15	730	20	CALL	1	2	41.61	FALSE	-1.03	-0.05
2027-01-15	740	19.15	CALL	3	38	41.66	FALSE	-0.95	-0.05
2027-01-15	750	18.25	CALL	6	506	41.64	FALSE	-0.95	-0.05
2027-01-15	140	2.35	PUT	0	440	55.24	FALSE	0	0
2027-01-15	145	2.5	PUT	0	129	51.44	FALSE	0	0
2027-01-15	150	3.2	PUT	0	338	58.2	FALSE	0	0
2027-01-15	155	4.09	PUT	0	43	56.01	FALSE	0	0
2027-01-15	160	3.94	PUT	0	20	54.97	FALSE	0	0
2027-01-15	165	3.75	PUT	0	39	52.72	FALSE	0	0
2027-01-15	170	4.15	PUT	1	48	51.77	FALSE	4.15	0
2027-01-15	175	4.58	PUT	0	19	51.91	FALSE	0	0
2027-01-15	180	4.7	PUT	0	11	51.06	FALSE	0	0
2027-01-15	185	5	PUT	0	22	49.12	FALSE	0	0
2027-01-15	190	6.72	PUT	0	29	47.42	FALSE	0	0
2027-01-15	195	6.65	PUT	0	48	47.12	FALSE	0	0
2027-01-15	200	7.25	PUT	2	140	50.22	FALSE	7.25	0
2027-01-15	210	8.71	PUT	0	333	49.71	FALSE	0	0
2027-01-15	220	10.1	PUT	0	495	48.82	FALSE	0	0
2027-01-15	230	11.15	PUT	0	211	49.34	FALSE	0	0
2027-01-15	240	13.15	PUT	0	424	48.14	FALSE	0	0
2027-01-15	250	14.91	PUT	154	252	47.65	FALSE	0.41	0.03
2027-01-15	260	17	PUT	0	556	46.88	FALSE	0	0
2027-01-15	270	18.95	PUT	0	450	46.87	FALSE	0	0
2027-01-15	280	21.18	PUT	1	366	46.15	FALSE	-1.23	-0.05
2027-01-15	290	24.8	PUT	0	187	45.14	FALSE	0	0
2027-01-15	300	26.32	PUT	0	555	45.01	FALSE	0	0
2027-01-15	310	29.05	PUT	0	314	45.2	FALSE	0	0
2027-01-15	320	33.4	PUT	0	348	44.51	FALSE	0	0
2027-01-15	330	35.6	PUT	0	229	44.54	FALSE	0	0
2027-01-15	340	38.2	PUT	0	121	43.92	FALSE	0	0
2027-01-15	350	42.44	PUT	4	634	43.54	FALSE	-0.07	-0
2027-01-15	360	45.5	PUT	0	74	43.97	FALSE	0	0
2027-01-15	370	50.73	PUT	1	239	43.18	FALSE	1.97	0.04
2027-01-15	380	55.45	PUT	1	141	43.17	FALSE	-0.05	-0
2027-01-15	390	60.49	PUT	0	185	42.77	FALSE	0	0
2027-01-15	400	66.65	PUT	0	306	42.83	FALSE	0	0
2027-01-15	410	69.34	PUT	2	195	42.31	FALSE	0.81	0.01
2027-01-15	420	74.45	PUT	7	357	42.09	TRUE	-0.05	-0
2027-01-15	430	80.13	PUT	2	387	42.08	TRUE	0.19	0
2027-01-15	440	80.5	PUT	0	65	41.98	TRUE	0	0
2027-01-15	450	89.9	PUT	0	152	42.01	TRUE	0	0
2027-01-15	460	94.95	PUT	0	79	41.49	TRUE	0	0
2027-01-15	470	103.5	PUT	1	41	41.39	TRUE	103.5	0
2027-01-15	480	103.2	PUT	0	121	42	TRUE	0	0
2027-01-15	490	116	PUT	0	22	41.36	TRUE	0	0
2027-01-15	500	114.5	PUT	0	53	41.67	TRUE	0	0
2027-01-15	510	108.88	PUT	0	12	41.14	TRUE	0	0
2027-01-15	520	130.5	PUT	0	13	41.3	TRUE	0	0
2027-01-15	530	144.05	PUT	0	7	41.1	TRUE	0	0
2027-01-15	540	147.7	PUT	0	11	40.97	TRUE	0	0
2027-01-15	550	152.63	PUT	0	23	40.82	TRUE	0	0
2027-01-15	560	128.4	PUT	0	8	41.02	TRUE	0	0
2027-01-15	570	145.18	PUT	0	3	40.94	TRUE	0	0
2027-01-15	580	181.8	PUT	0	141	40.8	TRUE	0	0
2027-01-15	590	183.65	PUT	0	7	40.61	TRUE	0	0
2027-01-15	600	165	PUT	0	7	40.66	TRUE	0	0
2027-01-15	610	158	PUT	0	3	41.09	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	40.64	TRUE	0	0
2027-01-15	630	0	PUT	0	1	41.03	TRUE	0	0
2027-01-15	640	0	PUT	0	0	41.12	TRUE	0	0
2027-01-15	650	218.86	PUT	0	31	40.34	TRUE	0	0
2027-01-15	660	200.3	PUT	0	6	41.03	TRUE	0	0
2027-01-15	670	0	PUT	0	0	41.39	TRUE	0	0
2027-01-15	680	0	PUT	0	0	41.19	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	41.06	TRUE	0	0
2027-01-15	700	277.35	PUT	0	6	41.25	TRUE	0	0
2027-01-15	710	0	PUT	0	0	40.45	TRUE	0	0
2027-01-15	720	0	PUT	0	0	41.63	TRUE	0	0
2027-01-15	730	0	PUT	0	0	40.38	TRUE	0	0
2027-01-15	740	0	PUT	0	0	42.04	TRUE	0	0
2027-01-15	750	315.5	PUT	0	32	40.98	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)