MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	270	142.15	CALL	2	4	246.39	TRUE	3.04	0.02
2026-02-13	280	129.13	CALL	0	12	227.92	TRUE	0	0
2026-02-13	290	95.7	CALL	0	3	210	TRUE	0	0
2026-02-13	300	0	CALL	0	0	176.47	TRUE	0	0
2026-02-13	310	98.32	CALL	0	1	174.59	TRUE	0	0
2026-02-13	320	88.36	CALL	0	8	179.76	TRUE	0	0
2026-02-13	325	0	CALL	0	0	130.71	TRUE	0	0
2026-02-13	330	0	CALL	0	0	121.98	TRUE	0	0
2026-02-13	335	72.9	CALL	0	2	126.65	TRUE	0	0
2026-02-13	337.5	70.54	CALL	0	1	133.14	TRUE	0	0
2026-02-13	340	77	CALL	1	5	111.62	TRUE	77	0
2026-02-13	342.5	0	CALL	0	0	113.37	TRUE	0	0
2026-02-13	345	38.48	CALL	0	2	137.5	TRUE	0	0
2026-02-13	347.5	64.8	CALL	2	0	111.18	TRUE	64.8	0
2026-02-13	350	62.84	CALL	0	3	99.39	TRUE	0	0
2026-02-13	352.5	0	CALL	0	0	122.5	TRUE	0	0
2026-02-13	355	0	CALL	0	0	124.84	TRUE	0	0
2026-02-13	357.5	0	CALL	0	0	107.27	TRUE	0	0
2026-02-13	360	57.15	CALL	2	7	88.43	TRUE	9.9	0.21
2026-02-13	362.5	46.6	CALL	0	1	77.7	TRUE	0	0
2026-02-13	365	30.35	CALL	0	1	83.96	TRUE	0	0
2026-02-13	367.5	32.5	CALL	0	8	96.96	TRUE	0	0
2026-02-13	370	39	CALL	0	7	104.25	TRUE	0	0
2026-02-13	372.5	26.3	CALL	0	8	88.03	TRUE	0	0
2026-02-13	375	43.2	CALL	5	16	83.77	TRUE	43.2	0
2026-02-13	377.5	22.82	CALL	0	3	83.25	TRUE	0	0
2026-02-13	380	26.6	CALL	2	57	83.24	TRUE	-4.65	-0.15
2026-02-13	382.5	34.75	CALL	10	49	98.53	TRUE	9.75	0.39
2026-02-13	385	31.17	CALL	2	41	82.07	TRUE	3.92	0.14
2026-02-13	387.5	28.35	CALL	8	35	73.68	TRUE	2.35	0.09
2026-02-13	390	28.6	CALL	6	104	67.2	TRUE	5.95	0.26
2026-02-13	392.5	23.65	CALL	8	74	66.94	TRUE	3.65	0.18
2026-02-13	395	24.2	CALL	23	160	63.97	TRUE	6.2	0.34
2026-02-13	397.5	20.85	CALL	5	75	62.45	TRUE	2.86	0.16
2026-02-13	400	20.2	CALL	116	367	60.21	TRUE	5.6	0.38
2026-02-13	402.5	17.5	CALL	134	61	60.4	TRUE	3.72	0.27
2026-02-13	405	13.65	CALL	101	236	59.1	TRUE	0.5	0.04
2026-02-13	407.5	12	CALL	28	427	58.38	TRUE	1.55	0.15
2026-02-13	410	10.4	CALL	127	452	57.3	TRUE	1.65	0.19
2026-02-13	412.5	9.21	CALL	92	90	58.23	TRUE	1.56	0.2
2026-02-13	415	7.7	CALL	332	291	56.24	FALSE	0.7	0.1
2026-02-13	417.5	7	CALL	81	68	56.21	FALSE	1.25	0.22
2026-02-13	420	5.5	CALL	435	601	55.38	FALSE	0.5	0.1
2026-02-13	422.5	4.85	CALL	39	63	56.95	FALSE	-0.15	-0.03
2026-02-13	425	4	CALL	217	279	56.36	FALSE	0.05	0.01
2026-02-13	427.5	3.75	CALL	95	308	56.72	FALSE	0.44	0.13
2026-02-13	430	2.77	CALL	462	656	56.52	FALSE	0.09	0.03
2026-02-13	432.5	3.3	CALL	138	361	56.02	FALSE	1	0.43
2026-02-13	435	1.82	CALL	580	304	56.21	FALSE	-0.13	-0.07
2026-02-13	437.5	1.45	CALL	840	186	56	FALSE	-0.24	-0.14
2026-02-13	440	1.18	CALL	439	948	56.29	FALSE	-0.14	-0.11
2026-02-13	442.5	0.88	CALL	50	233	55.39	FALSE	-0.29	-0.25
2026-02-13	445	1.01	CALL	117	342	57.22	FALSE	0.05	0.05
2026-02-13	447.5	0.87	CALL	34	107	56.58	FALSE	0.15	0.21
2026-02-13	450	0.4	CALL	262	759	55.07	FALSE	-0.19	-0.32
2026-02-13	452.5	0.47	CALL	44	265	53.89	FALSE	-0.03	-0.06
2026-02-13	455	0.39	CALL	26	221	53.14	FALSE	-0.01	-0.03
2026-02-13	457.5	0.34	CALL	9	64	61.66	FALSE	0.05	0.17
2026-02-13	460	0.27	CALL	188	422	57.92	FALSE	0	0
2026-02-13	462.5	0.15	CALL	20	22	58.75	FALSE	-0.09	-0.38
2026-02-13	465	0.15	CALL	36	80	61.13	FALSE	0	0
2026-02-13	467.5	0.14	CALL	5	81	62.87	FALSE	0.03	0.27
2026-02-13	470	0.09	CALL	25	153	61.41	FALSE	-0.05	-0.36
2026-02-13	472.5	1.07	CALL	0	62	60.48	FALSE	0	0
2026-02-13	475	0.07	CALL	8	121	63.74	FALSE	0.06	6
2026-02-13	477.5	0.05	CALL	0	28	61.72	FALSE	0	0
2026-02-13	480	0.02	CALL	58	265	59.3	FALSE	-0.02	-0.5
2026-02-13	482.5	0.03	CALL	10	24	63.68	FALSE	0.03	0
2026-02-13	485	0.02	CALL	30	108	62.97	FALSE	-0.01	-0.33
2026-02-13	487.5	0.09	CALL	15	17	66.22	FALSE	0.09	0
2026-02-13	490	0.02	CALL	60	191	66.59	FALSE	0.01	1
2026-02-13	492.5	0.01	CALL	0	28	75.1	FALSE	0	0
2026-02-13	495	0.02	CALL	22	54	70.15	FALSE	-0.02	-0.5
2026-02-13	497.5	0.07	CALL	44	16	81.94	FALSE	0.07	0
2026-02-13	500	0.03	CALL	3	822	76.61	FALSE	0.02	2
2026-02-13	502.5	0.01	CALL	5	10	70.87	FALSE	0.01	0
2026-02-13	505	0.02	CALL	0	90	93.53	FALSE	0	0
2026-02-13	507.5	0.01	CALL	20	3	74.13	FALSE	0.01	0
2026-02-13	510	0.02	CALL	12	56	80.52	FALSE	0.01	1
2026-02-13	512.5	0.01	CALL	0	5	117.49	FALSE	0	0
2026-02-13	515	0.01	CALL	0	51	108.28	FALSE	0	0
2026-02-13	517.5	0.37	CALL	0	26	154.54	FALSE	0	0
2026-02-13	520	0.1	CALL	1	129	102.98	FALSE	-0.09	-0.47
2026-02-13	522.5	0.23	CALL	0	20	164.07	FALSE	0	0
2026-02-13	525	0.37	CALL	0	70	148.02	FALSE	0	0
2026-02-13	527.5	0.49	CALL	0	19	204.2	FALSE	0	0
2026-02-13	530	0.01	CALL	0	101	213.91	FALSE	0	0
2026-02-13	532.5	0.01	CALL	0	11	216.73	FALSE	0	0
2026-02-13	535	0.01	CALL	106	61	91.28	FALSE	-0.01	-0.5
2026-02-13	540	1.73	CALL	10	145	181.89	FALSE	1.63	16.3
2026-02-13	545	0.01	CALL	1	18	97.22	FALSE	0.01	0
2026-02-13	550	0.07	CALL	0	33	182.81	FALSE	0	0
2026-02-13	555	0.04	CALL	30	122	116.37	FALSE	0.04	0
2026-02-13	560	0.37	CALL	20	43	154.89	FALSE	0.37	0
2026-02-13	565	0.48	CALL	0	35	251.42	FALSE	0	0
2026-02-13	570	0.03	CALL	0	33	256.45	FALSE	0	0
2026-02-13	575	0.21	CALL	0	26	154.19	FALSE	0	0
2026-02-13	580	0.88	CALL	0	19	266.3	FALSE	0	0
2026-02-13	585	0.78	CALL	0	62	271.13	FALSE	0	0
2026-02-13	590	0.05	CALL	0	134	275.88	FALSE	0	0
2026-02-13	595	0.11	CALL	0	80	280.58	FALSE	0	0
2026-02-13	600	0.04	CALL	0	18	285.21	FALSE	0	0
2026-02-13	605	0.09	CALL	0	77	180.67	FALSE	0	0
2026-02-13	610	1	CALL	0	24	221.08	FALSE	0	0
2026-02-13	615	0.67	CALL	0	1	298.75	FALSE	0	0
2026-02-13	620	0	CALL	0	0	303.15	FALSE	0	0
2026-02-13	625	0	CALL	0	0	307.5	FALSE	0	0
2026-02-13	630	0	CALL	0	0	142.65	FALSE	0	0
2026-02-13	635	0	CALL	0	0	316.03	FALSE	0	0
2026-02-13	640	0	CALL	0	0	320.23	FALSE	0	0
2026-02-13	645	0	CALL	0	0	324.37	FALSE	0	0
2026-02-13	650	0.18	CALL	0	1	231.39	FALSE	0	0
2026-02-13	655	0	CALL	0	0	332.52	FALSE	0	0
2026-02-13	660	0	CALL	0	0	336.53	FALSE	0	0
2026-02-13	665	0	CALL	0	0	340.49	FALSE	0	0
2026-02-13	670	0	CALL	0	0	344.41	FALSE	0	0
2026-02-13	675	0	CALL	0	0	348.28	FALSE	0	0
2026-02-13	680	0	CALL	0	0	352.12	FALSE	0	0
2026-02-13	685	0	CALL	0	0	355.91	FALSE	0	0
2026-02-13	690	0	CALL	0	0	359.67	FALSE	0	0
2026-02-13	695	0	CALL	0	0	363.38	FALSE	0	0
2026-02-13	700	0	CALL	0	0	367.06	FALSE	0	0
2026-02-13	705	0	CALL	0	0	370.7	FALSE	0	0
2026-02-13	710	0	CALL	0	0	374.31	FALSE	0	0
2026-02-13	270	0.03	PUT	0	52	149.12	FALSE	0	0
2026-02-13	280	0.01	PUT	35	2	137.17	FALSE	0.01	0
2026-02-13	290	0.01	PUT	87	179	125.6	FALSE	-0.01	-0.5
2026-02-13	300	0.01	PUT	31	171	114.37	FALSE	-0.01	-0.5
2026-02-13	310	0.02	PUT	69	39	109.92	FALSE	-0.03	-0.6
2026-02-13	320	0.01	PUT	17	129	92.84	FALSE	-0.05	-0.83
2026-02-13	325	0.01	PUT	28	72	87.63	FALSE	-0.08	-0.89
2026-02-13	330	0.01	PUT	175	91	82.48	FALSE	-0.14	-0.93
2026-02-13	335	0.01	PUT	163	56	77.39	FALSE	-0.24	-0.96
2026-02-13	337.5	0.03	PUT	2	9	83.01	FALSE	-0.15	-0.83
2026-02-13	340	0.05	PUT	30	433	84.77	FALSE	-0.12	-0.71
2026-02-13	342.5	0.21	PUT	1	10	98.38	FALSE	-0.04	-0.16
2026-02-13	345	0.03	PUT	12	133	74.82	FALSE	-0.23	-0.88
2026-02-13	347.5	0.07	PUT	16	7	79.28	FALSE	-0.47	-0.87
2026-02-13	350	0.18	PUT	80	111	86.53	FALSE	-0.13	-0.42
2026-02-13	352.5	0.23	PUT	27	64	86.43	FALSE	-0.18	-0.44
2026-02-13	355	0.1	PUT	15	100	73.84	FALSE	-0.32	-0.76
2026-02-13	357.5	0.15	PUT	3	39	74.91	FALSE	-0.43	-0.74
2026-02-13	360	0.17	PUT	167	504	73.12	FALSE	-0.4	-0.7
2026-02-13	362.5	0.21	PUT	163	48	72.26	FALSE	-0.63	-0.75
2026-02-13	365	0.25	PUT	53	177	70.99	FALSE	-0.56	-0.69
2026-02-13	367.5	0.36	PUT	20	62	72.11	FALSE	-0.54	-0.6
2026-02-13	370	0.34	PUT	129	492	67.95	FALSE	-0.78	-0.7
2026-02-13	372.5	0.45	PUT	12	60	68.03	FALSE	-0.83	-0.65
2026-02-13	375	0.55	PUT	308	278	67.15	FALSE	-0.93	-0.63
2026-02-13	377.5	0.68	PUT	15	48	66.49	FALSE	-1.05	-0.61
2026-02-13	380	0.82	PUT	389	906	65.5	FALSE	-1.13	-0.58
2026-02-13	382.5	1.09	PUT	54	170	66.21	FALSE	-1.04	-0.49
2026-02-13	385	1.23	PUT	220	858	64.18	FALSE	-1.41	-0.53
2026-02-13	387.5	1.64	PUT	46	101	65.37	FALSE	-1.46	-0.47
2026-02-13	390	1.66	PUT	65	632	63.09	FALSE	-2.04	-0.55
2026-02-13	392.5	1.96	PUT	4	74	62.67	FALSE	-2.19	-0.53
2026-02-13	395	2.69	PUT	106	566	62.28	FALSE	-2.06	-0.43
2026-02-13	397.5	2.32	PUT	43	121	60.88	FALSE	-3.23	-0.58
2026-02-13	400	3.63	PUT	258	333	59.69	FALSE	-2.9	-0.44
2026-02-13	402.5	4.25	PUT	58	190	58.72	FALSE	-3.1	-0.42
2026-02-13	405	5.15	PUT	473	401	59.15	FALSE	-3.41	-0.4
2026-02-13	407.5	5.9	PUT	56	173	57.73	FALSE	-3.52	-0.37
2026-02-13	410	6.78	PUT	333	342	56.52	FALSE	-3.72	-0.35
2026-02-13	412.5	7.9	PUT	56	29	56.19	FALSE	-3.1	-0.28
2026-02-13	415	9.4	PUT	191	154	57.62	TRUE	-4.01	-0.3
2026-02-13	417.5	9.6	PUT	25	36	56.59	TRUE	-5.99	-0.38
2026-02-13	420	10.84	PUT	34	140	54.89	TRUE	-5.96	-0.35
2026-02-13	422.5	11.89	PUT	11	21	54.26	TRUE	-10.91	-0.48
2026-02-13	425	12.34	PUT	37	279	55.04	TRUE	-8.66	-0.41
2026-02-13	427.5	22.76	PUT	2	23	55.51	TRUE	-2.36	-0.09
2026-02-13	430	21.58	PUT	2	128	54.57	TRUE	-2.47	-0.1
2026-02-13	432.5	20.5	PUT	5	17	48.58	TRUE	20.5	0
2026-02-13	435	18.89	PUT	36	123	54.03	TRUE	-8.99	-0.32
2026-02-13	437.5	51.8	PUT	0	40	54.06	TRUE	0	0
2026-02-13	440	23.09	PUT	15	207	59.09	TRUE	-13.05	-0.36
2026-02-13	442.5	27.75	PUT	4	41	0	TRUE	-8.25	-0.23
2026-02-13	445	30	PUT	28	133	53.31	TRUE	-22.41	-0.43
2026-02-13	447.5	34.36	PUT	2	47	50.35	TRUE	-4.49	-0.12
2026-02-13	450	34.55	PUT	4	213	0	TRUE	-7.04	-0.17
2026-02-13	452.5	44.18	PUT	0	16	0	TRUE	0	0
2026-02-13	455	39.3	PUT	3	272	0	TRUE	-11.41	-0.23
2026-02-13	457.5	42.35	PUT	12	13	0	TRUE	-20.43	-0.33
2026-02-13	460	43.95	PUT	2	78	59.59	TRUE	-11.72	-0.21
2026-02-13	462.5	81.75	PUT	0	31	0	TRUE	0	0
2026-02-13	465	50.53	PUT	3	42	0	TRUE	-6.61	-0.12
2026-02-13	467.5	86.7	PUT	0	1	0	TRUE	0	0
2026-02-13	470	54.37	PUT	1	10	0	TRUE	54.37	0
2026-02-13	472.5	84.9	PUT	0	0	0	TRUE	0	0
2026-02-13	475	65.75	PUT	0	0	0	TRUE	0	0
2026-02-13	477.5	77.21	PUT	0	0	0	TRUE	0	0
2026-02-13	480	83.64	PUT	0	0	0	TRUE	0	0
2026-02-13	482.5	50	PUT	0	0	0	TRUE	0	0
2026-02-13	485	97.3	PUT	0	0	0	TRUE	0	0
2026-02-13	487.5	69.55	PUT	0	0	0	TRUE	0	0
2026-02-13	490	82.29	PUT	0	0	0	TRUE	0	0
2026-02-13	492.5	74.53	PUT	0	0	0	TRUE	0	0
2026-02-13	495	43.07	PUT	0	0	0	TRUE	0	0
2026-02-13	497.5	79.52	PUT	0	0	0	TRUE	0	0
2026-02-13	500	88.35	PUT	0	1	0	TRUE	0	0
2026-02-13	502.5	90.87	PUT	0	0	0	TRUE	0	0
2026-02-13	505	85.47	PUT	0	0	0	TRUE	0	0
2026-02-13	507.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	510	66	PUT	0	0	0	TRUE	0	0
2026-02-13	512.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	515	76.75	PUT	0	0	0	TRUE	0	0
2026-02-13	517.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	520	0	PUT	0	0	0	TRUE	0	0
2026-02-13	522.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	525	0	PUT	0	0	0	TRUE	0	0
2026-02-13	527.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	530	0	PUT	0	0	0	TRUE	0	0
2026-02-13	532.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	535	55.5	PUT	0	0	0	TRUE	0	0
2026-02-13	540	0	PUT	0	0	0	TRUE	0	0
2026-02-13	545	0	PUT	0	0	0	TRUE	0	0
2026-02-13	550	0	PUT	0	0	0	TRUE	0	0
2026-02-13	555	0	PUT	0	0	0	TRUE	0	0
2026-02-13	560	147.75	PUT	2	0	188.63	TRUE	147.75	0
2026-02-13	565	0	PUT	0	0	0	TRUE	0	0
2026-02-13	570	0	PUT	0	0	0	TRUE	0	0
2026-02-13	575	0	PUT	0	0	0	TRUE	0	0
2026-02-13	580	0	PUT	0	0	0	TRUE	0	0
2026-02-13	585	0	PUT	0	0	0	TRUE	0	0
2026-02-13	590	0	PUT	0	0	0	TRUE	0	0
2026-02-13	595	0	PUT	0	0	0	TRUE	0	0
2026-02-13	600	0	PUT	0	0	0	TRUE	0	0
2026-02-13	605	0	PUT	0	0	0	TRUE	0	0
2026-02-13	610	0	PUT	0	0	0	TRUE	0	0
2026-02-13	615	0	PUT	0	0	0	TRUE	0	0
2026-02-13	620	0	PUT	0	0	0	TRUE	0	0
2026-02-13	625	0	PUT	0	0	0	TRUE	0	0
2026-02-13	630	0	PUT	0	0	0	TRUE	0	0
2026-02-13	635	0	PUT	0	0	0	TRUE	0	0
2026-02-13	640	0	PUT	0	0	0	TRUE	0	0
2026-02-13	645	0	PUT	0	0	0	TRUE	0	0
2026-02-13	650	0	PUT	0	0	0	TRUE	0	0
2026-02-13	655	0	PUT	0	0	0	TRUE	0	0
2026-02-13	660	0	PUT	0	0	0	TRUE	0	0
2026-02-13	665	0	PUT	0	0	0	TRUE	0	0
2026-02-13	670	0	PUT	0	0	0	TRUE	0	0
2026-02-13	675	0	PUT	0	0	0	TRUE	0	0
2026-02-13	680	0	PUT	0	0	0	TRUE	0	0
2026-02-13	685	0	PUT	0	0	0	TRUE	0	0
2026-02-13	690	0	PUT	0	0	0	TRUE	0	0
2026-02-13	695	0	PUT	0	0	0	TRUE	0	0
2026-02-13	700	0	PUT	0	0	0	TRUE	0	0
2026-02-13	705	0	PUT	0	0	0	TRUE	0	0
2026-02-13	710	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	235.55	CALL	0	20	194.08	TRUE	0	0
2026-02-20	230	270.65	CALL	0	22	160.2	TRUE	0	0
2026-02-20	240	188.42	CALL	0	72	144.66	TRUE	0	0
2026-02-20	250	144.62	CALL	0	290	159.48	TRUE	0	0
2026-02-20	260	148.8	CALL	0	21	140.62	TRUE	0	0
2026-02-20	270	130.7	CALL	0	53	129.4	TRUE	0	0
2026-02-20	280	204.85	CALL	0	63	126.45	TRUE	0	0
2026-02-20	290	98.73	CALL	0	69	119.83	TRUE	0	0
2026-02-20	300	96.15	CALL	0	465	102.35	TRUE	0	0
2026-02-20	310	120.03	CALL	0	44	98.66	TRUE	0	0
2026-02-20	320	65.45	CALL	0	30	104.42	TRUE	0	0
2026-02-20	330	77.2	CALL	0	47	94.51	TRUE	0	0
2026-02-20	335	0	CALL	0	0	81.36	TRUE	0	0
2026-02-20	340	56.1	CALL	0	121	83.91	TRUE	0	0
2026-02-20	345	0	CALL	0	0	81.77	TRUE	0	0
2026-02-20	350	59.9	CALL	0	199	78.14	TRUE	0	0
2026-02-20	355	0	CALL	0	0	62.75	TRUE	0	0
2026-02-20	357.5	0	CALL	0	0	67.39	TRUE	0	0
2026-02-20	360	55.3	CALL	2	207	61.59	TRUE	19.64	0.55
2026-02-20	362.5	0	CALL	0	0	63.78	TRUE	0	0
2026-02-20	365	0	CALL	0	0	60.87	TRUE	0	0
2026-02-20	367.5	0	CALL	0	0	66.15	TRUE	0	0
2026-02-20	370	31.68	CALL	0	109	57.68	TRUE	0	0
2026-02-20	372.5	37.8	CALL	0	1	61.29	TRUE	0	0
2026-02-20	375	43.2	CALL	1	8	66.77	TRUE	43.2	0
2026-02-20	377.5	35.56	CALL	0	6	51.29	TRUE	0	0
2026-02-20	380	32.75	CALL	0	259	59	TRUE	0	0
2026-02-20	382.5	37.9	CALL	2	2	57.19	TRUE	16.05	0.73
2026-02-20	385	32.8	CALL	2	28	52.93	TRUE	2.21	0.07
2026-02-20	387.5	21.95	CALL	0	1	58.08	TRUE	0	0
2026-02-20	390	31.2	CALL	4	51	62.98	TRUE	5.18	0.2
2026-02-20	392.5	24.52	CALL	0	2	52.27	TRUE	0	0
2026-02-20	395	26.29	CALL	6	33	56.53	TRUE	7.79	0.42
2026-02-20	397.5	24.44	CALL	6	23	49.83	TRUE	2.99	0.14
2026-02-20	400	24.54	CALL	47	313	48.49	TRUE	5.8	0.31
2026-02-20	402.5	20.6	CALL	13	5	48.33	TRUE	4.8	0.3
2026-02-20	405	18.52	CALL	55	58	47.41	TRUE	2.62	0.16
2026-02-20	410	14.6	CALL	144	908	46.42	TRUE	1.59	0.12
2026-02-20	415	13.45	CALL	121	322	45.52	FALSE	2.8	0.26
2026-02-20	420	9.85	CALL	238	496	46.22	FALSE	0.78	0.09
2026-02-20	425	7.81	CALL	74	214	45.64	FALSE	0.51	0.07
2026-02-20	427.5	7.68	CALL	18	46	45.93	FALSE	2.08	0.37
2026-02-20	430	6.05	CALL	126	720	44.97	FALSE	0.3	0.05
2026-02-20	432.5	7.02	CALL	6	114	44.51	FALSE	1.66	0.31
2026-02-20	435	4.65	CALL	34	71	44.61	FALSE	-0.14	-0.03
2026-02-20	437.5	4.9	CALL	220	801	45.39	FALSE	0.63	0.15
2026-02-20	440	3.75	CALL	244	364	45.47	FALSE	-0.1	-0.03
2026-02-20	442.5	3.25	CALL	14	95	45.29	FALSE	-0.12	-0.04
2026-02-20	445	3.37	CALL	28	249	45.77	FALSE	0.32	0.1
2026-02-20	447.5	3.1	CALL	10	43	46.16	FALSE	0.4	0.15
2026-02-20	450	2.57	CALL	114	1449	46.32	FALSE	0.15	0.06
2026-02-20	452.5	2.3	CALL	1	54	46.24	FALSE	0.1	0.05
2026-02-20	455	2.09	CALL	14	618	46.7	FALSE	0.14	0.07
2026-02-20	457.5	1.85	CALL	1	71	46.99	FALSE	0.35	0.23
2026-02-20	460	1.69	CALL	38	1299	47.43	FALSE	0.13	0.08
2026-02-20	462.5	1.4	CALL	14	69	49.16	FALSE	0.04	0.03
2026-02-20	465	1.27	CALL	10	171	47.63	FALSE	0.12	0.1
2026-02-20	467.5	1.2	CALL	11	73	48.42	FALSE	0.13	0.12
2026-02-20	470	1.02	CALL	133	809	48.75	FALSE	0.03	0.03
2026-02-20	472.5	0.8	CALL	17	114	49.45	FALSE	0.04	0.05
2026-02-20	475	0.7	CALL	319	820	49.63	FALSE	-0.03	-0.04
2026-02-20	480	0.59	CALL	27	1024	50.9	FALSE	0	0
2026-02-20	482.5	0.35	CALL	2	36	51.99	FALSE	-0.01	-0.03
2026-02-20	485	0.47	CALL	22	586	51.6	FALSE	0.16	0.52
2026-02-20	487.5	0.52	CALL	22	102	53.9	FALSE	0.13	0.33
2026-02-20	490	0.54	CALL	76	1135	55.62	FALSE	0.17	0.46
2026-02-20	492.5	0.44	CALL	12	10	55.01	FALSE	0.44	0
2026-02-20	495	0.49	CALL	13	212	54.51	FALSE	0.49	0
2026-02-20	497.5	0.26	CALL	0	38	65.07	FALSE	0	0
2026-02-20	500	0.24	CALL	110	1584	53.66	FALSE	-0.01	-0.04
2026-02-20	505	0.22	CALL	19	195	55.34	FALSE	-0.01	-0.04
2026-02-20	510	0.15	CALL	31	979	54.77	FALSE	-0.03	-0.17
2026-02-20	515	0.19	CALL	6	246	58.74	FALSE	0.02	0.12
2026-02-20	520	0.1	CALL	57	933	56.25	FALSE	-0.01	-0.09
2026-02-20	530	0.08	CALL	63	525	58.8	FALSE	0.01	0.14
2026-02-20	540	0.06	CALL	37	454	60.76	FALSE	0.02	0.5
2026-02-20	550	0.1	CALL	249	619	68.1	FALSE	0.06	1.5
2026-02-20	560	0.04	CALL	267	420	65.33	FALSE	0.01	0.33
2026-02-20	570	0.13	CALL	93	413	73.19	FALSE	-0.49	-0.79
2026-02-20	580	0.03	CALL	103	303	70.13	FALSE	-1.42	-0.98
2026-02-20	590	0.09	CALL	55	339	81.61	FALSE	0.09	0
2026-02-20	600	0.03	CALL	249	633	76.4	FALSE	0.02	2
2026-02-20	610	0.4	CALL	0	285	105.45	FALSE	0	0
2026-02-20	620	0.01	CALL	0	200	165.83	FALSE	0	0
2026-02-20	630	0.01	CALL	0	884	98.45	FALSE	0	0
2026-02-20	640	0.3	CALL	0	139	122.97	FALSE	0	0
2026-02-20	650	0.22	CALL	0	135	179.24	FALSE	0	0
2026-02-20	660	0.15	CALL	0	79	184.12	FALSE	0	0
2026-02-20	670	0.01	CALL	0	23	188.44	FALSE	0	0
2026-02-20	680	0.26	CALL	0	65	151.87	FALSE	0	0
2026-02-20	690	1.92	CALL	0	14	196.8	FALSE	0	0
2026-02-20	700	0.05	CALL	0	274	200.85	FALSE	0	0
2026-02-20	710	0.12	CALL	0	29	204.82	FALSE	0	0
2026-02-20	720	1.12	CALL	0	28	208.72	FALSE	0	0
2026-02-20	730	2.75	CALL	0	24	116.63	FALSE	0	0
2026-02-20	740	0.15	CALL	0	34	216.28	FALSE	0	0
2026-02-20	750	0.3	CALL	0	45	219.96	FALSE	0	0
2026-02-20	760	0.02	CALL	0	7	114.87	FALSE	0	0
2026-02-20	780	0.01	CALL	0	23	119.27	FALSE	0	0
2026-02-20	800	0.01	CALL	0	31	123.54	FALSE	0	0
2026-02-20	820	0.02	CALL	0	96	127.69	FALSE	0	0
2026-02-20	220	0.15	PUT	0	779	264.11	FALSE	0	0
2026-02-20	230	0.04	PUT	0	84	136.21	FALSE	0	0
2026-02-20	240	0.08	PUT	0	55	233.3	FALSE	0	0
2026-02-20	250	0.02	PUT	0	378	218.78	FALSE	0	0
2026-02-20	260	0.01	PUT	0	65	186.85	FALSE	0	0
2026-02-20	270	0.11	PUT	17	398	88.41	FALSE	0.08	2.67
2026-02-20	280	0.04	PUT	27	532	85.09	FALSE	-0.04	-0.5
2026-02-20	290	0.29	PUT	10	365	98.43	FALSE	0.29	0
2026-02-20	300	0.09	PUT	5	2256	77.62	FALSE	-0.09	-0.5
2026-02-20	310	0.28	PUT	0	72	85.99	FALSE	0	0
2026-02-20	320	0.48	PUT	0	88	73.64	FALSE	0	0
2026-02-20	330	0.23	PUT	11	199	64.03	FALSE	-0.33	-0.59
2026-02-20	335	0.37	PUT	3	10	64.86	FALSE	-0.45	-0.55
2026-02-20	340	0.53	PUT	57	301	64.79	FALSE	-0.57	-0.52
2026-02-20	345	1.66	PUT	0	3	61.23	FALSE	0	0
2026-02-20	350	0.61	PUT	10	392	58.19	FALSE	-0.71	-0.54
2026-02-20	355	0.94	PUT	50	47	59.07	FALSE	-0.71	-0.43
2026-02-20	357.5	1.76	PUT	0	7	57.74	FALSE	0	0
2026-02-20	360	1.21	PUT	339	578	57.96	FALSE	-0.77	-0.39
2026-02-20	362.5	3.45	PUT	0	10	57.25	FALSE	0	0
2026-02-20	365	1.52	PUT	16	49	56.57	FALSE	-1.13	-0.43
2026-02-20	367.5	1.68	PUT	8	4	55.68	FALSE	-1.52	-0.48
2026-02-20	370	1.9	PUT	271	772	55.14	FALSE	-1.12	-0.37
2026-02-20	372.5	1.96	PUT	7	2	53.17	FALSE	-1.22	-0.38
2026-02-20	375	2.26	PUT	21	380	52.94	FALSE	-1.34	-0.37
2026-02-20	377.5	2.58	PUT	1	5	52.59	FALSE	-1.54	-0.37
2026-02-20	380	2.95	PUT	146	1046	52.32	FALSE	-1.67	-0.36
2026-02-20	382.5	3.37	PUT	14	7	50.81	FALSE	-1.46	-0.3
2026-02-20	385	3.5	PUT	14	320	50.03	FALSE	-2.02	-0.37
2026-02-20	387.5	5.22	PUT	21	3	49.97	FALSE	-1.96	-0.27
2026-02-20	390	4.4	PUT	188	791	48.89	FALSE	-2.47	-0.36
2026-02-20	392.5	4.75	PUT	23	8	47.52	FALSE	-2.47	-0.34
2026-02-20	395	5.39	PUT	16	335	47.28	FALSE	-2.64	-0.33
2026-02-20	397.5	6	PUT	6	17	46.64	FALSE	-4.05	-0.4
2026-02-20	400	6.67	PUT	68	1128	46.01	FALSE	-3.58	-0.35
2026-02-20	402.5	7.1	PUT	68	13	46.35	FALSE	-4	-0.36
2026-02-20	405	7.88	PUT	75	239	45.97	FALSE	-4.27	-0.35
2026-02-20	410	9.18	PUT	36	822	45.31	FALSE	-5.22	-0.36
2026-02-20	415	12.15	PUT	36	121	45.43	TRUE	-5.02	-0.29
2026-02-20	420	13.44	PUT	34	1244	45.1	TRUE	-6.85	-0.34
2026-02-20	425	16.39	PUT	9	112	44.81	TRUE	16.39	0
2026-02-20	427.5	20.15	PUT	0	34	44.61	TRUE	0	0
2026-02-20	430	20.26	PUT	34	795	44.62	TRUE	-6.74	-0.25
2026-02-20	432.5	23.04	PUT	2	254	40.34	TRUE	-4.89	-0.18
2026-02-20	435	24.35	PUT	18	126	37.31	TRUE	-11.64	-0.32
2026-02-20	437.5	52.18	PUT	0	28	40.53	TRUE	0	0
2026-02-20	440	27.32	PUT	57	1354	29.31	TRUE	-8.43	-0.24
2026-02-20	442.5	63	PUT	0	34	43.78	TRUE	0	0
2026-02-20	445	33.23	PUT	25	219	40.01	TRUE	-6.3	-0.16
2026-02-20	447.5	36.21	PUT	7	139	45.18	TRUE	36.21	0
2026-02-20	450	36.45	PUT	45	1995	38.43	TRUE	-8.99	-0.2
2026-02-20	452.5	62.62	PUT	0	61	37.33	TRUE	0	0
2026-02-20	455	40.9	PUT	2	533	41.83	TRUE	-6.4	-0.14
2026-02-20	457.5	66.13	PUT	0	41	39.25	TRUE	0	0
2026-02-20	460	45.6	PUT	3	1283	31.37	TRUE	-7.66	-0.14
2026-02-20	462.5	52.88	PUT	3	28	45.23	TRUE	52.88	0
2026-02-20	465	57.91	PUT	0	84	37.15	TRUE	0	0
2026-02-20	467.5	60.25	PUT	0	105	35.33	TRUE	0	0
2026-02-20	470	54.9	PUT	16	579	0	TRUE	-9.8	-0.15
2026-02-20	472.5	56.05	PUT	0	23	0	TRUE	0	0
2026-02-20	475	61.18	PUT	1	45	0	TRUE	61.18	0
2026-02-20	480	65.2	PUT	16	719	0	TRUE	-6.14	-0.09
2026-02-20	482.5	51.84	PUT	0	12	0	TRUE	0	0
2026-02-20	485	74.4	PUT	1	55	0	TRUE	74.4	0
2026-02-20	487.5	104.8	PUT	0	1	0	TRUE	0	0
2026-02-20	490	78	PUT	2	166	0	TRUE	-7.41	-0.09
2026-02-20	492.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	495	73.9	PUT	0	0	0	TRUE	0	0
2026-02-20	497.5	88.15	PUT	0	0	0	TRUE	0	0
2026-02-20	500	91.57	PUT	0	257	0	TRUE	0	0
2026-02-20	505	117.35	PUT	0	6	0	TRUE	0	0
2026-02-20	510	102.52	PUT	0	138	0	TRUE	0	0
2026-02-20	515	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	112.76	PUT	0	32	0	TRUE	0	0
2026-02-20	530	138	PUT	0	2	0	TRUE	0	0
2026-02-20	540	131.72	PUT	0	6	0	TRUE	0	0
2026-02-20	550	173	PUT	0	1	0	TRUE	0	0
2026-02-20	560	183.02	PUT	0	0	0	TRUE	0	0
2026-02-20	570	193.26	PUT	0	1	0	TRUE	0	0
2026-02-20	580	203.28	PUT	0	0	0	TRUE	0	0
2026-02-20	590	100.2	PUT	0	0	0	TRUE	0	0
2026-02-20	600	91.75	PUT	0	0	0	TRUE	0	0
2026-02-20	610	104.95	PUT	0	0	0	TRUE	0	0
2026-02-20	620	140.1	PUT	0	0	0	TRUE	0	0
2026-02-20	630	121.6	PUT	0	0	0	TRUE	0	0
2026-02-20	640	119.55	PUT	0	0	0	TRUE	0	0
2026-02-20	650	137.2	PUT	0	0	0	TRUE	0	0
2026-02-20	660	149.35	PUT	0	0	0	TRUE	0	0
2026-02-20	670	163.1	PUT	0	0	0	TRUE	0	0
2026-02-20	680	182.15	PUT	0	0	0	TRUE	0	0
2026-02-20	690	188.4	PUT	0	0	0	TRUE	0	0
2026-02-20	700	171.22	PUT	0	0	0	TRUE	0	0
2026-02-20	710	191.75	PUT	0	0	0	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	140.03	TRUE	0	0
2026-02-20	760	231.85	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-02-27	270	139.85	CALL	6	4	94.01	TRUE	1.2	0.01
2026-02-27	280	134.7	CALL	0	1	110.94	TRUE	0	0
2026-02-27	290	127.7	CALL	24	0	89.83	TRUE	127.7	0
2026-02-27	300	96.49	CALL	0	11	86.56	TRUE	0	0
2026-02-27	310	97.55	CALL	0	3	85.38	TRUE	0	0
2026-02-27	320	92.9	CALL	2	3	77.77	TRUE	92.9	0
2026-02-27	325	81.1	CALL	2	1	68.96	TRUE	81.1	0
2026-02-27	330	74.3	CALL	0	12	74.59	TRUE	0	0
2026-02-27	335	0	CALL	0	0	75.83	TRUE	0	0
2026-02-27	340	54.9	CALL	0	10	64.85	TRUE	0	0
2026-02-27	345	71.95	CALL	10	4	68.95	TRUE	5.9	0.09
2026-02-27	350	49.2	CALL	0	11	68.91	TRUE	0	0
2026-02-27	355	64.75	CALL	10	2	75.53	TRUE	64.75	0
2026-02-27	357.5	0	CALL	0	0	65.59	TRUE	0	0
2026-02-27	360	41.75	CALL	0	5	56.2	TRUE	0	0
2026-02-27	362.5	57.6	CALL	4	0	55.85	TRUE	57.6	0
2026-02-27	365	51	CALL	0	5	60.97	TRUE	0	0
2026-02-27	367.5	53.15	CALL	2	0	57.57	TRUE	53.15	0
2026-02-27	370	50.8	CALL	4	5	55.14	TRUE	10.55	0.26
2026-02-27	372.5	48.65	CALL	4	0	53.95	TRUE	48.65	0
2026-02-27	375	46.5	CALL	10	1	52.59	TRUE	46.5	0
2026-02-27	377.5	0	CALL	0	0	52.62	TRUE	0	0
2026-02-27	380	40.91	CALL	14	33	46.49	TRUE	3.41	0.09
2026-02-27	382.5	0	CALL	0	0	55.06	TRUE	0	0
2026-02-27	385	25.6	CALL	0	8	53.45	TRUE	0	0
2026-02-27	387.5	34.59	CALL	1	0	53.29	TRUE	34.59	0
2026-02-27	390	33.84	CALL	20	57	56.49	TRUE	3.84	0.13
2026-02-27	392.5	19.2	CALL	0	1	49.96	TRUE	0	0
2026-02-27	395	30.95	CALL	16	21	48.92	TRUE	4.6	0.17
2026-02-27	397.5	27.29	CALL	1	2	51.06	TRUE	4.81	0.21
2026-02-27	400	27.75	CALL	24	34	47.86	TRUE	5.43	0.24
2026-02-27	402.5	22.02	CALL	0	7	48.37	TRUE	0	0
2026-02-27	405	23.07	CALL	14	140	47.31	TRUE	2.49	0.12
2026-02-27	410	20.92	CALL	24	87	47.04	TRUE	3.92	0.23
2026-02-27	415	17.19	CALL	107	49	47.66	FALSE	2.69	0.19
2026-02-27	420	14.75	CALL	59	214	46.92	FALSE	1.45	0.11
2026-02-27	425	13.21	CALL	27	39	46.5	FALSE	2.8	0.27
2026-02-27	430	9.75	CALL	49	164	45.48	FALSE	0.4	0.04
2026-02-27	435	8.82	CALL	5	159	47.41	FALSE	1.57	0.22
2026-02-27	440	7.2	CALL	30	124	44.34	FALSE	1.14	0.19
2026-02-27	445	6.93	CALL	5	112	44.6	FALSE	1.74	0.34
2026-02-27	450	4.75	CALL	75	145	44.52	FALSE	0.62	0.15
2026-02-27	455	4.5	CALL	30	123	44.75	FALSE	1.05	0.3
2026-02-27	460	3.65	CALL	35	104	44.67	FALSE	0.8	0.28
2026-02-27	465	1.38	CALL	1	175	45.59	FALSE	-0.72	-0.34
2026-02-27	470	2.08	CALL	10	92	45.92	FALSE	0.11	0.06
2026-02-27	475	2	CALL	15	170	45.97	FALSE	0.72	0.56
2026-02-27	480	1.55	CALL	28	203	47.67	FALSE	0.25	0.19
2026-02-27	485	1.12	CALL	7	59	46.63	FALSE	0.02	0.02
2026-02-27	490	1	CALL	42	52	47.8	FALSE	0.15	0.18
2026-02-27	495	0.81	CALL	1	28	48.01	FALSE	0.17	0.27
2026-02-27	500	0.69	CALL	11	260	48.67	FALSE	-0.01	-0.01
2026-02-27	505	0.67	CALL	7	38	50.46	FALSE	0.25	0.6
2026-02-27	510	0.73	CALL	2	53	53.27	FALSE	0.25	0.52
2026-02-27	515	0.35	CALL	0	37	50.11	FALSE	0	0
2026-02-27	520	0.5	CALL	3	101	53.7	FALSE	0.1	0.25
2026-02-27	525	0.36	CALL	2	38	52.8	FALSE	0.01	0.03
2026-02-27	530	0.51	CALL	0	20	69.87	FALSE	0	0
2026-02-27	535	0.74	CALL	0	34	71.91	FALSE	0	0
2026-02-27	540	0.3	CALL	1	47	56.5	FALSE	-0.19	-0.39
2026-02-27	545	0.83	CALL	0	2	76.7	FALSE	0	0
2026-02-27	550	0.21	CALL	0	12	77.86	FALSE	0	0
2026-02-27	555	1.89	CALL	0	1	79.78	FALSE	0	0
2026-02-27	560	0.45	CALL	0	31	83.7	FALSE	0	0
2026-02-27	565	1.9	CALL	0	25	83.55	FALSE	0	0
2026-02-27	570	1.58	CALL	0	19	79.48	FALSE	0	0
2026-02-27	575	2.08	CALL	0	14	93.17	FALSE	0	0
2026-02-27	580	1.39	CALL	0	9	91.14	FALSE	0	0
2026-02-27	585	1.07	CALL	0	13	90.77	FALSE	0	0
2026-02-27	590	0.93	CALL	0	2	92.52	FALSE	0	0
2026-02-27	595	0.86	CALL	0	40	94.24	FALSE	0	0
2026-02-27	600	0.5	CALL	0	3	89.11	FALSE	0	0
2026-02-27	605	0.66	CALL	0	31	97.63	FALSE	0	0
2026-02-27	610	0.5	CALL	0	37	101.59	FALSE	0	0
2026-02-27	615	0.48	CALL	0	4	100.94	FALSE	0	0
2026-02-27	620	0	CALL	0	0	104.91	FALSE	0	0
2026-02-27	625	0	CALL	0	0	106.53	FALSE	0	0
2026-02-27	630	0	CALL	0	0	108.14	FALSE	0	0
2026-02-27	635	0	CALL	0	0	109.73	FALSE	0	0
2026-02-27	640	0	CALL	0	0	111.31	FALSE	0	0
2026-02-27	645	0	CALL	0	0	112.86	FALSE	0	0
2026-02-27	650	0	CALL	0	0	114.4	FALSE	0	0
2026-02-27	655	0	CALL	0	0	116.88	FALSE	0	0
2026-02-27	660	0	CALL	0	0	114.9	FALSE	0	0
2026-02-27	665	0	CALL	0	0	119.41	FALSE	0	0
2026-02-27	670	0	CALL	0	0	117.96	FALSE	0	0
2026-02-27	675	0	CALL	0	0	121.85	FALSE	0	0
2026-02-27	680	0	CALL	0	0	122.79	FALSE	0	0
2026-02-27	685	0	CALL	0	0	124.73	FALSE	0	0
2026-02-27	690	0	CALL	0	0	126.14	FALSE	0	0
2026-02-27	695	0	CALL	0	0	125.43	FALSE	0	0
2026-02-27	700	0	CALL	0	0	126.25	FALSE	0	0
2026-02-27	705	0	CALL	0	0	130.31	FALSE	0	0
2026-02-27	710	0.12	CALL	0	1	131.67	FALSE	0	0
2026-02-27	270	1.05	PUT	0	10	119.03	FALSE	0	0
2026-02-27	280	0.04	PUT	0	10	107.71	FALSE	0	0
2026-02-27	290	0.37	PUT	12	27	78.3	FALSE	-0.04	-0.1
2026-02-27	300	0.37	PUT	4	31	71.71	FALSE	-0.45	-0.55
2026-02-27	310	0.5	PUT	2	51	68.46	FALSE	-0.3	-0.38
2026-02-27	320	0.7	PUT	9	21	65.64	FALSE	-0.28	-0.29
2026-02-27	325	1.78	PUT	0	14	66.69	FALSE	0	0
2026-02-27	330	1.06	PUT	1	55	63.89	FALSE	-0.28	-0.21
2026-02-27	335	2.78	PUT	0	43	58.69	FALSE	0	0
2026-02-27	340	1.3	PUT	3	62	59.48	FALSE	-0.58	-0.31
2026-02-27	345	2.91	PUT	0	25	58.2	FALSE	0	0
2026-02-27	350	1.8	PUT	5	56	56.65	FALSE	-0.68	-0.27
2026-02-27	355	2.13	PUT	14	33	55.32	FALSE	-0.81	-0.28
2026-02-27	357.5	0	PUT	0	0	54.43	FALSE	0	0
2026-02-27	360	2.55	PUT	12	54	54.2	FALSE	-0.82	-0.24
2026-02-27	362.5	5.3	PUT	0	2	53.28	FALSE	0	0
2026-02-27	365	2.9	PUT	11	128	52.27	FALSE	-1.07	-0.27
2026-02-27	367.5	3.47	PUT	1	3	53.27	FALSE	-0.97	-0.22
2026-02-27	370	3.45	PUT	11	117	51.07	FALSE	-1.31	-0.28
2026-02-27	372.5	0	PUT	0	0	51.14	FALSE	0	0
2026-02-27	375	4.21	PUT	14	77	50.39	FALSE	-1.54	-0.27
2026-02-27	377.5	4.63	PUT	251	4	50	FALSE	-2.19	-0.32
2026-02-27	380	4.75	PUT	22	462	48.25	FALSE	-1.93	-0.29
2026-02-27	382.5	5.5	PUT	250	11	48.94	FALSE	-2	-0.27
2026-02-27	385	5.67	PUT	6	398	47.22	FALSE	-2.52	-0.31
2026-02-27	387.5	8.75	PUT	0	1	48.01	FALSE	0	0
2026-02-27	390	6.77	PUT	9	442	46.28	FALSE	-3.38	-0.33
2026-02-27	392.5	14.68	PUT	0	3	47.27	FALSE	0	0
2026-02-27	395	8.36	PUT	10	131	46.35	FALSE	-2.94	-0.26
2026-02-27	397.5	11	PUT	1	0	47.41	FALSE	11	0
2026-02-27	400	10.3	PUT	110	256	46.77	FALSE	-2.85	-0.22
2026-02-27	402.5	10.51	PUT	7	10	44.44	FALSE	-3.54	-0.25
2026-02-27	405	11.82	PUT	40	84	47.07	FALSE	-4.83	-0.29
2026-02-27	410	13.21	PUT	10	174	42.72	FALSE	-4.49	-0.25
2026-02-27	415	15.96	PUT	10	90	45.61	TRUE	-5.59	-0.26
2026-02-27	420	17.37	PUT	82	150	44.64	TRUE	-9.07	-0.34
2026-02-27	425	21.31	PUT	11	189	45.11	TRUE	-6.73	-0.24
2026-02-27	430	24	PUT	15	90	44.47	TRUE	-6.45	-0.21
2026-02-27	435	28.32	PUT	8	50	42.82	TRUE	-12.53	-0.31
2026-02-27	440	32	PUT	15	254	42.73	TRUE	-4.5	-0.12
2026-02-27	445	35.23	PUT	6	119	40.17	TRUE	-9.06	-0.2
2026-02-27	450	39.73	PUT	6	48	41.68	TRUE	-7.95	-0.17
2026-02-27	455	42.59	PUT	2	25	34.01	TRUE	-6.03	-0.12
2026-02-27	460	59.58	PUT	2	31	36.88	TRUE	59.58	0
2026-02-27	465	68.67	PUT	0	31	38.86	TRUE	0	0
2026-02-27	470	67	PUT	2	38	38.46	TRUE	-1.71	-0.02
2026-02-27	475	58.48	PUT	0	18	43.42	TRUE	0	0
2026-02-27	480	91.95	PUT	0	85	42.47	TRUE	0	0
2026-02-27	485	69.7	PUT	15	25	0	TRUE	69.7	0
2026-02-27	490	101.65	PUT	0	30	38.25	TRUE	0	0
2026-02-27	495	101.12	PUT	0	11	0	TRUE	0	0
2026-02-27	500	116.5	PUT	0	6	0	TRUE	0	0
2026-02-27	505	96.57	PUT	0	2	0	TRUE	0	0
2026-02-27	510	69.05	PUT	0	0	0	TRUE	0	0
2026-02-27	515	45.05	PUT	0	0	0	TRUE	0	0
2026-02-27	520	75	PUT	0	0	0	TRUE	0	0
2026-02-27	525	53.15	PUT	0	5	0	TRUE	0	0
2026-02-27	530	114.35	PUT	2	0	0	TRUE	114.35	0
2026-02-27	535	63	PUT	0	0	0	TRUE	0	0
2026-02-27	540	0	PUT	0	0	0	TRUE	0	0
2026-02-27	545	0	PUT	0	0	0	TRUE	0	0
2026-02-27	550	0	PUT	0	0	0	TRUE	0	0
2026-02-27	555	148	PUT	1	0	0	TRUE	148	0
2026-02-27	560	153	PUT	1	0	0	TRUE	153	0
2026-02-27	565	0	PUT	0	0	0	TRUE	0	0
2026-02-27	570	0	PUT	0	0	0	TRUE	0	0
2026-02-27	575	0	PUT	0	0	0	TRUE	0	0
2026-02-27	580	0	PUT	0	0	0	TRUE	0	0
2026-02-27	585	0	PUT	0	0	0	TRUE	0	0
2026-02-27	590	0	PUT	0	0	0	TRUE	0	0
2026-02-27	595	0	PUT	0	0	0	TRUE	0	0
2026-02-27	600	0	PUT	0	0	0	TRUE	0	0
2026-02-27	605	0	PUT	0	0	0	TRUE	0	0
2026-02-27	610	0	PUT	0	0	0	TRUE	0	0
2026-02-27	615	0	PUT	0	0	0	TRUE	0	0
2026-02-27	620	0	PUT	0	0	0	TRUE	0	0
2026-02-27	625	0	PUT	0	0	0	TRUE	0	0
2026-02-27	630	0	PUT	0	0	0	TRUE	0	0
2026-02-27	635	0	PUT	0	0	0	TRUE	0	0
2026-02-27	640	0	PUT	0	0	0	TRUE	0	0
2026-02-27	645	0	PUT	0	0	0	TRUE	0	0
2026-02-27	650	0	PUT	0	0	0	TRUE	0	0
2026-02-27	655	0	PUT	0	0	0	TRUE	0	0
2026-02-27	660	0	PUT	0	0	0	TRUE	0	0
2026-02-27	665	0	PUT	0	0	0	TRUE	0	0
2026-02-27	670	0	PUT	0	0	0	TRUE	0	0
2026-02-27	675	0	PUT	0	0	0	TRUE	0	0
2026-02-27	680	0	PUT	0	0	0	TRUE	0	0
2026-02-27	685	0	PUT	0	0	0	TRUE	0	0
2026-02-27	690	0	PUT	0	0	0	TRUE	0	0
2026-02-27	695	0	PUT	0	0	0	TRUE	0	0
2026-02-27	700	0	PUT	0	0	0	TRUE	0	0
2026-02-27	705	0	PUT	0	0	0	TRUE	0	0
2026-02-27	710	0	PUT	0	0	0	TRUE	0	0
2026-03-06	270	127.65	CALL	0	163	100.8	TRUE	0	0
2026-03-06	280	104.65	CALL	0	129	88.2	TRUE	0	0
2026-03-06	290	121.6	CALL	0	72	95.69	TRUE	0	0
2026-03-06	300	108.13	CALL	0	5	82.72	TRUE	0	0
2026-03-06	310	102.75	CALL	0	54	83.23	TRUE	0	0
2026-03-06	320	87.9	CALL	2	0	84.26	TRUE	87.9	0
2026-03-06	325	0	CALL	0	0	79.72	TRUE	0	0
2026-03-06	330	65.8	CALL	0	1	77.47	TRUE	0	0
2026-03-06	335	66.95	CALL	0	0	72.13	TRUE	0	0
2026-03-06	340	87.2	CALL	0	1	73.58	TRUE	0	0
2026-03-06	345	57.95	CALL	0	2	73.54	TRUE	0	0
2026-03-06	350	72.95	CALL	2	7	79.12	TRUE	9.9	0.16
2026-03-06	355	55	CALL	0	2	69.47	TRUE	0	0
2026-03-06	360	64.4	CALL	2	5	75.47	TRUE	64.4	0
2026-03-06	365	47.9	CALL	0	4	67.55	TRUE	0	0
2026-03-06	370	56.75	CALL	2	8	65.29	TRUE	13.05	0.3
2026-03-06	375	52.45	CALL	2	22	71.21	TRUE	5.45	0.12
2026-03-06	380	35.14	CALL	0	8	65.06	TRUE	0	0
2026-03-06	385	32.71	CALL	0	92	63.25	TRUE	0	0
2026-03-06	390	37.3	CALL	0	15	63.63	TRUE	0	0
2026-03-06	395	37.7	CALL	11	4	65.31	TRUE	9.63	0.34
2026-03-06	400	33.65	CALL	64	56	62.27	TRUE	5.13	0.18
2026-03-06	405	30.64	CALL	50	56	61.51	TRUE	2.98	0.11
2026-03-06	410	28.88	CALL	46	28	63.4	TRUE	3.15	0.12
2026-03-06	415	27.5	CALL	14	33	60.99	FALSE	7.4	0.37
2026-03-06	420	22.75	CALL	41	82	59.85	FALSE	2.25	0.11
2026-03-06	425	20.3	CALL	5	114	59	FALSE	1.95	0.11
2026-03-06	430	19.42	CALL	9	98	61.54	FALSE	3.52	0.22
2026-03-06	435	18.1	CALL	10	17	62.74	FALSE	4.43	0.32
2026-03-06	440	15.1	CALL	12	66	59.48	FALSE	3.1	0.26
2026-03-06	445	13.47	CALL	2	18	59.22	FALSE	2.57	0.24
2026-03-06	450	12.07	CALL	77	256	59.21	FALSE	1.87	0.18
2026-03-06	455	11.12	CALL	11	42	60.11	FALSE	1.62	0.17
2026-03-06	460	9.3	CALL	10	84	58.27	FALSE	1.45	0.18
2026-03-06	465	7	CALL	0	30	58.85	FALSE	0	0
2026-03-06	470	7.5	CALL	21	38	58.86	FALSE	1.4	0.23
2026-03-06	475	6.2	CALL	8	26	57.37	FALSE	1.6	0.35
2026-03-06	480	5.2	CALL	23	76	56.45	FALSE	0.45	0.09
2026-03-06	485	4.05	CALL	0	32	57.82	FALSE	0	0
2026-03-06	490	3.76	CALL	0	24	57.42	FALSE	0	0
2026-03-06	495	3.9	CALL	3	121	58.44	FALSE	0.65	0.2
2026-03-06	500	3.4	CALL	65	115	58.38	FALSE	0.6	0.21
2026-03-06	505	1.75	CALL	0	6	57.19	FALSE	0	0
2026-03-06	510	1.91	CALL	0	11	58.29	FALSE	0	0
2026-03-06	515	1.6	CALL	1	7	58.35	FALSE	1.6	0
2026-03-06	520	1.89	CALL	1	69	57.96	FALSE	0.4	0.27
2026-03-06	525	1.05	CALL	0	8	57.47	FALSE	0	0
2026-03-06	530	1.35	CALL	6	364	57.44	FALSE	1.35	0
2026-03-06	535	1.16	CALL	0	83	59.73	FALSE	0	0
2026-03-06	540	1.06	CALL	0	9	70.31	FALSE	0	0
2026-03-06	545	1.07	CALL	66	45	59.79	FALSE	1.07	0
2026-03-06	550	0.99	CALL	0	31	72.96	FALSE	0	0
2026-03-06	555	0.61	CALL	0	1	87.29	FALSE	0	0
2026-03-06	560	0.53	CALL	0	8	89.15	FALSE	0	0
2026-03-06	565	0.67	CALL	0	76	78.98	FALSE	0	0
2026-03-06	570	0.38	CALL	0	51	75.92	FALSE	0	0
2026-03-06	575	0	CALL	0	0	94.59	FALSE	0	0
2026-03-06	580	0.56	CALL	0	63	86.8	FALSE	0	0
2026-03-06	585	0.5	CALL	0	17	81.49	FALSE	0	0
2026-03-06	590	0.55	CALL	0	21	99.53	FALSE	0	0
2026-03-06	595	0.55	CALL	0	18	101.21	FALSE	0	0
2026-03-06	600	0	CALL	0	0	102.61	FALSE	0	0
2026-03-06	605	0	CALL	0	0	103.97	FALSE	0	0
2026-03-06	610	0	CALL	0	0	105.59	FALSE	0	0
2026-03-06	615	0	CALL	0	0	106.91	FALSE	0	0
2026-03-06	620	0	CALL	0	0	108.48	FALSE	0	0
2026-03-06	625	0	CALL	0	0	109.75	FALSE	0	0
2026-03-06	630	0.01	CALL	0	2	111.28	FALSE	0	0
2026-03-06	635	0	CALL	0	0	112.79	FALSE	0	0
2026-03-06	640	0.95	CALL	0	1	114	FALSE	0	0
2026-03-06	645	0.58	CALL	0	1	109.24	FALSE	0	0
2026-03-06	650	0.89	CALL	0	62	99.95	FALSE	0	0
2026-03-06	655	0.58	CALL	0	1	118.37	FALSE	0	0
2026-03-06	660	0	CALL	0	0	119.5	FALSE	0	0
2026-03-06	665	0	CALL	0	0	117.14	FALSE	0	0
2026-03-06	670	0	CALL	0	0	116.5	FALSE	0	0
2026-03-06	675	0	CALL	0	0	120.19	FALSE	0	0
2026-03-06	680	0	CALL	0	0	125.04	FALSE	0	0
2026-03-06	270	2.45	PUT	0	5	108.78	FALSE	0	0
2026-03-06	280	1.31	PUT	20	9	74.76	FALSE	1.31	0
2026-03-06	290	1.6	PUT	20	28	85	FALSE	1.6	0
2026-03-06	300	1.32	PUT	6	39	75.24	FALSE	-0.64	-0.33
2026-03-06	310	1.97	PUT	1	26	74.98	FALSE	-1.26	-0.39
2026-03-06	320	2.57	PUT	9	12	72.79	FALSE	-0.64	-0.2
2026-03-06	325	4.22	PUT	1	23	71.89	FALSE	4.22	0
2026-03-06	330	3.29	PUT	38	36	70.41	FALSE	-2.09	-0.39
2026-03-06	335	5.47	PUT	1	19	69.27	FALSE	5.47	0
2026-03-06	340	6	PUT	1	64	68.59	FALSE	0.18	0.03
2026-03-06	345	6.2	PUT	0	22	66.78	FALSE	0	0
2026-03-06	350	5.42	PUT	12	41	66.17	FALSE	-1.38	-0.2
2026-03-06	355	7	PUT	1	27	65.45	FALSE	-0.51	-0.07
2026-03-06	360	7.13	PUT	6	44	64.96	FALSE	-1.61	-0.18
2026-03-06	365	8.25	PUT	1	25	64.76	FALSE	-2.4	-0.23
2026-03-06	370	9.85	PUT	1	61	65.69	FALSE	-2.3	-0.19
2026-03-06	375	9.83	PUT	6	78	61.24	FALSE	-3.43	-0.26
2026-03-06	380	11.5	PUT	3	81	61.68	FALSE	-3.77	-0.25
2026-03-06	385	15.07	PUT	0	28	60.18	FALSE	0	0
2026-03-06	390	14.47	PUT	2	28	60.29	FALSE	-3.03	-0.17
2026-03-06	395	16.15	PUT	9	36	59.57	FALSE	-6.01	-0.27
2026-03-06	400	18.1	PUT	11	96	59.17	FALSE	-2.9	-0.14
2026-03-06	405	20.2	PUT	15	81	58.76	FALSE	-4.56	-0.18
2026-03-06	410	22.45	PUT	15	75	58.33	FALSE	-3.95	-0.15
2026-03-06	415	23.9	PUT	8	46	55.63	TRUE	-6.18	-0.21
2026-03-06	420	25.95	PUT	17	71	53.97	TRUE	-5.49	-0.17
2026-03-06	425	28.9	PUT	12	49	54.05	TRUE	-9.95	-0.26
2026-03-06	430	32.4	PUT	7	70	55.06	TRUE	-9.63	-0.23
2026-03-06	435	39.55	PUT	0	347	55.84	TRUE	0	0
2026-03-06	440	46.77	PUT	1	74	54.76	TRUE	-12.18	-0.21
2026-03-06	445	42.43	PUT	15	377	54.77	TRUE	-4.37	-0.09
2026-03-06	450	45.9	PUT	4	30	54.24	TRUE	-4.4	-0.09
2026-03-06	455	51.68	PUT	3	61	54.87	TRUE	-12.62	-0.2
2026-03-06	460	52.05	PUT	7	27	54.77	TRUE	52.05	0
2026-03-06	465	66.73	PUT	1	17	54.69	TRUE	5.93	0.1
2026-03-06	470	66.85	PUT	0	35	53.64	TRUE	0	0
2026-03-06	475	65.63	PUT	1	14	52.73	TRUE	-9.07	-0.12
2026-03-06	480	69.47	PUT	2	22	50.56	TRUE	-18.02	-0.21
2026-03-06	485	77.08	PUT	1	2	63.23	TRUE	77.08	0
2026-03-06	490	76.5	PUT	2	7	53.8	TRUE	76.5	0
2026-03-06	495	80.85	PUT	2	33	53.12	TRUE	80.85	0
2026-03-06	500	85.5	PUT	2	43	52.81	TRUE	85.5	0
2026-03-06	505	92.05	PUT	0	14	54.07	TRUE	0	0
2026-03-06	510	97.15	PUT	0	14	51.84	TRUE	0	0
2026-03-06	515	75.64	PUT	0	1	51.18	TRUE	0	0
2026-03-06	520	107.35	PUT	0	6	0	TRUE	0	0
2026-03-06	525	0	PUT	0	0	48.84	TRUE	0	0
2026-03-06	530	118.38	PUT	0	1	0	TRUE	0	0
2026-03-06	535	129.65	PUT	0	1	0	TRUE	0	0
2026-03-06	540	100.2	PUT	0	4	52.4	TRUE	0	0
2026-03-06	545	0	PUT	0	0	0	TRUE	0	0
2026-03-06	550	136.7	PUT	0	0	0	TRUE	0	0
2026-03-06	555	0	PUT	0	0	0	TRUE	0	0
2026-03-06	560	0	PUT	0	0	0	TRUE	0	0
2026-03-06	565	0	PUT	0	0	0	TRUE	0	0
2026-03-06	570	95.75	PUT	0	0	0	TRUE	0	0
2026-03-06	575	0	PUT	0	0	0	TRUE	0	0
2026-03-06	580	163.2	PUT	0	0	0	TRUE	0	0
2026-03-06	585	170.35	PUT	0	0	0	TRUE	0	0
2026-03-06	590	0	PUT	0	0	0	TRUE	0	0
2026-03-06	595	0	PUT	0	0	0	TRUE	0	0
2026-03-06	600	0	PUT	0	0	0	TRUE	0	0
2026-03-06	605	0	PUT	0	0	0	TRUE	0	0
2026-03-06	610	0	PUT	0	0	0	TRUE	0	0
2026-03-06	615	0	PUT	0	0	0	TRUE	0	0
2026-03-06	620	0	PUT	0	0	0	TRUE	0	0
2026-03-06	625	0	PUT	0	0	0	TRUE	0	0
2026-03-06	630	0	PUT	0	0	0	TRUE	0	0
2026-03-06	635	0	PUT	0	0	0	TRUE	0	0
2026-03-06	640	0	PUT	0	0	0	TRUE	0	0
2026-03-06	645	0	PUT	0	0	0	TRUE	0	0
2026-03-06	650	0	PUT	0	0	0	TRUE	0	0
2026-03-06	655	0	PUT	0	0	0	TRUE	0	0
2026-03-06	660	0	PUT	0	0	0	TRUE	0	0
2026-03-06	665	0	PUT	0	0	0	TRUE	0	0
2026-03-06	670	0	PUT	0	0	0	TRUE	0	0
2026-03-06	675	0	PUT	0	0	0	TRUE	0	0
2026-03-06	680	0	PUT	0	0	0	TRUE	0	0
2026-03-13	270	124.35	CALL	0	142	86.91	TRUE	0	0
2026-03-13	280	106.55	CALL	0	183	77.29	TRUE	0	0
2026-03-13	290	119.5	CALL	2	512	79.76	TRUE	13.15	0.12
2026-03-13	300	109.9	CALL	2	103	79.65	TRUE	109.9	0
2026-03-13	310	85.9	CALL	0	150	74.37	TRUE	0	0
2026-03-13	320	82.95	CALL	0	74	76.94	TRUE	0	0
2026-03-13	325	83	CALL	3	57	75.56	TRUE	83	0
2026-03-13	330	74.45	CALL	0	85	71.29	TRUE	0	0
2026-03-13	335	65.5	CALL	0	37	68.65	TRUE	0	0
2026-03-13	340	83.15	CALL	1	62	77.17	TRUE	83.15	0
2026-03-13	345	68.15	CALL	0	50	68.17	TRUE	0	0
2026-03-13	350	64.7	CALL	2	122	64.88	TRUE	64.7	0
2026-03-13	355	57.9	CALL	0	7	64.33	TRUE	0	0
2026-03-13	360	43.45	CALL	0	15	64.85	TRUE	0	0
2026-03-13	365	62.2	CALL	2	21	60.86	TRUE	62.2	0
2026-03-13	370	56.1	CALL	2	50	62.7	TRUE	56.1	0
2026-03-13	375	51.8	CALL	2	11	60.49	TRUE	9.7	0.23
2026-03-13	380	51.2	CALL	2	14	61.72	TRUE	51.2	0
2026-03-13	385	48	CALL	6	29	62.7	TRUE	48	0
2026-03-13	390	38.85	CALL	0	17	60.68	TRUE	0	0
2026-03-13	395	40.4	CALL	2	62	63.08	TRUE	6.4	0.19
2026-03-13	400	37.85	CALL	10	34	63.55	TRUE	7.65	0.25
2026-03-13	405	27.1	CALL	0	31	59.24	TRUE	0	0
2026-03-13	410	32	CALL	6	47	57.71	TRUE	6.47	0.25
2026-03-13	415	28.1	CALL	21	8	58.83	FALSE	4.1	0.17
2026-03-13	420	25.65	CALL	12	55	58.4	FALSE	3.05	0.14
2026-03-13	425	23.93	CALL	2	19	59.21	FALSE	5.29	0.28
2026-03-13	430	22.32	CALL	2	117	59.98	FALSE	3.52	0.19
2026-03-13	435	19.75	CALL	12	5	58.46	FALSE	4.95	0.33
2026-03-13	440	16.8	CALL	9	18	55.8	FALSE	1.8	0.12
2026-03-13	445	16.1	CALL	4	14	57.72	FALSE	2.73	0.2
2026-03-13	450	15.23	CALL	13	204	59.08	FALSE	3.18	0.26
2026-03-13	455	12.65	CALL	6	9	56.3	FALSE	2.23	0.21
2026-03-13	460	12	CALL	21	23	57.71	FALSE	2.58	0.27
2026-03-13	465	8.05	CALL	0	10	56.66	FALSE	0	0
2026-03-13	470	9.3	CALL	20	36	56.45	FALSE	1.73	0.23
2026-03-13	475	8.4	CALL	3	5	56.59	FALSE	8.4	0
2026-03-13	480	6.7	CALL	1	20	54.16	FALSE	1.5	0.29
2026-03-13	485	5.04	CALL	0	3	56.92	FALSE	0	0
2026-03-13	490	5.53	CALL	23	25	54.98	FALSE	1.53	0.38
2026-03-13	495	5	CALL	1	3	55.3	FALSE	1.91	0.62
2026-03-13	500	4.2	CALL	14	44	54.41	FALSE	0.6	0.17
2026-03-13	505	4.45	CALL	0	4	58.17	FALSE	0	0
2026-03-13	510	3	CALL	0	35	54.6	FALSE	0	0
2026-03-13	515	2.16	CALL	0	3	55.19	FALSE	0	0
2026-03-13	520	5.95	CALL	0	6	55.07	FALSE	0	0
2026-03-13	525	2.5	CALL	4	17	55.93	FALSE	2.5	0
2026-03-13	530	1.42	CALL	0	47	51.99	FALSE	0	0
2026-03-13	535	1.4	CALL	0	8	56.38	FALSE	0	0
2026-03-13	540	1.58	CALL	2	3	55.08	FALSE	0.33	0.26
2026-03-13	545	1.3	CALL	0	13	55.42	FALSE	0	0
2026-03-13	550	1.09	CALL	0	6	55.57	FALSE	0	0
2026-03-13	555	1.29	CALL	0	5	56.54	FALSE	0	0
2026-03-13	560	0.9	CALL	0	3	59.86	FALSE	0	0
2026-03-13	565	1.28	CALL	0	6	79.92	FALSE	0	0
2026-03-13	570	0	CALL	0	0	81.52	FALSE	0	0
2026-03-13	575	2	CALL	0	4	83.09	FALSE	0	0
2026-03-13	580	1.1	CALL	0	2	67.27	FALSE	0	0
2026-03-13	585	0	CALL	0	0	86.16	FALSE	0	0
2026-03-13	590	0	CALL	0	0	87.67	FALSE	0	0
2026-03-13	595	0	CALL	0	0	89.15	FALSE	0	0
2026-03-13	600	0	CALL	0	0	90.61	FALSE	0	0
2026-03-13	605	0	CALL	0	0	92.06	FALSE	0	0
2026-03-13	610	0	CALL	0	0	93.25	FALSE	0	0
2026-03-13	615	0	CALL	0	0	94.66	FALSE	0	0
2026-03-13	620	0	CALL	0	0	95.8	FALSE	0	0
2026-03-13	625	0	CALL	0	0	96.93	FALSE	0	0
2026-03-13	630	0	CALL	0	0	98.28	FALSE	0	0
2026-03-13	635	0	CALL	0	0	99.37	FALSE	0	0
2026-03-13	640	0	CALL	0	0	100.68	FALSE	0	0
2026-03-13	645	0	CALL	0	0	101.73	FALSE	0	0
2026-03-13	650	0	CALL	0	0	103.02	FALSE	0	0
2026-03-13	655	0	CALL	0	0	104.03	FALSE	0	0
2026-03-13	660	0	CALL	0	0	105.28	FALSE	0	0
2026-03-13	665	0	CALL	0	0	106.26	FALSE	0	0
2026-03-13	670	0	CALL	0	0	107.48	FALSE	0	0
2026-03-13	675	0	CALL	0	0	108.7	FALSE	0	0
2026-03-13	680	0	CALL	0	0	109.9	FALSE	0	0
2026-03-13	270	1.21	PUT	0	123	80.42	FALSE	0	0
2026-03-13	280	1.7	PUT	0	86	80	FALSE	0	0
2026-03-13	290	1.96	PUT	1	92	78.17	FALSE	0.11	0.06
2026-03-13	300	1.67	PUT	3	171	69.59	FALSE	1.67	0
2026-03-13	310	4.8	PUT	0	39	70.36	FALSE	0	0
2026-03-13	320	5.65	PUT	0	275	68.48	FALSE	0	0
2026-03-13	325	3.54	PUT	4	109	66.55	FALSE	-1.96	-0.36
2026-03-13	330	4.14	PUT	1	61	66.29	FALSE	4.14	0
2026-03-13	335	8.8	PUT	0	153	64.09	FALSE	0	0
2026-03-13	340	5.36	PUT	5	33	64.91	FALSE	-0.45	-0.08
2026-03-13	345	6.5	PUT	8	87	65.79	FALSE	-0.59	-0.08
2026-03-13	350	7.72	PUT	0	18	61.85	FALSE	0	0
2026-03-13	355	8.56	PUT	0	21	61.22	FALSE	0	0
2026-03-13	360	9.48	PUT	4	26	60.31	FALSE	-1.1	-0.1
2026-03-13	365	9.3	PUT	20	27	60.25	FALSE	-1.53	-0.14
2026-03-13	370	10.6	PUT	4	50	60.06	FALSE	-2.44	-0.19
2026-03-13	375	11.91	PUT	22	5	59.57	FALSE	-4.11	-0.26
2026-03-13	380	13.7	PUT	4	12	59.98	FALSE	13.7	0
2026-03-13	385	15.06	PUT	2	13	59.01	FALSE	-2.74	-0.15
2026-03-13	390	16.47	PUT	1	8	57.9	FALSE	16.47	0
2026-03-13	395	17.65	PUT	6	12	58.19	FALSE	-6.34	-0.26
2026-03-13	400	19.99	PUT	1	12	56.44	FALSE	-3.14	-0.14
2026-03-13	405	30.75	PUT	0	18	56.34	FALSE	0	0
2026-03-13	410	23.66	PUT	4	27	54.15	FALSE	-4.54	-0.16
2026-03-13	415	27.25	PUT	4	13	56.23	TRUE	-2.95	-0.1
2026-03-13	420	28.27	PUT	2	8	52.64	TRUE	28.27	0
2026-03-13	425	32.09	PUT	4	14	54.57	TRUE	-5.06	-0.14
2026-03-13	430	38.7	PUT	0	37	53.14	TRUE	0	0
2026-03-13	435	44.25	PUT	12	47	54.13	TRUE	2.1	0.05
2026-03-13	440	41	PUT	33	40	53.22	TRUE	-3.3	-0.07
2026-03-13	445	47.5	PUT	0	32	53.04	TRUE	0	0
2026-03-13	450	46.9	PUT	14	81	50.56	TRUE	-4.45	-0.09
2026-03-13	455	55.2	PUT	55	27	52.94	TRUE	1.3	0.02
2026-03-13	460	53.4	PUT	16	153	52.83	TRUE	-5.55	-0.09
2026-03-13	465	58.98	PUT	1	0	51.9	TRUE	58.98	0
2026-03-13	470	61.05	PUT	2	12	46.07	TRUE	-6.15	-0.09
2026-03-13	475	75.55	PUT	12	101	50.92	TRUE	5.54	0.08
2026-03-13	480	69.75	PUT	2	15	46.28	TRUE	-6	-0.08
2026-03-13	485	94.85	PUT	0	3	49.35	TRUE	0	0
2026-03-13	490	82.7	PUT	0	10	49.86	TRUE	0	0
2026-03-13	495	87.7	PUT	0	0	48.56	TRUE	0	0
2026-03-13	500	120.55	PUT	0	8	48.82	TRUE	0	0
2026-03-13	505	87.25	PUT	0	1	49.25	TRUE	0	0
2026-03-13	510	125.9	PUT	0	9	49.78	TRUE	0	0
2026-03-13	515	107.8	PUT	0	64	49.13	TRUE	0	0
2026-03-13	520	110.7	PUT	0	38	47.66	TRUE	0	0
2026-03-13	525	115.35	PUT	0	20	49.45	TRUE	0	0
2026-03-13	530	114.55	PUT	0	131	49.27	TRUE	0	0
2026-03-13	535	124.8	PUT	0	57	52.53	TRUE	0	0
2026-03-13	540	125.4	PUT	0	3	51.67	TRUE	0	0
2026-03-13	545	131.35	PUT	0	18	0	TRUE	0	0
2026-03-13	550	161.3	PUT	0	12	0	TRUE	0	0
2026-03-13	555	0	PUT	0	0	0	TRUE	0	0
2026-03-13	560	138.7	PUT	0	0	0	TRUE	0	0
2026-03-13	565	0	PUT	0	0	0	TRUE	0	0
2026-03-13	570	148.25	PUT	0	0	0	TRUE	0	0
2026-03-13	575	172.35	PUT	0	0	0	TRUE	0	0
2026-03-13	580	169.7	PUT	0	0	0	TRUE	0	0
2026-03-13	585	0	PUT	0	0	0	TRUE	0	0
2026-03-13	590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	595	0	PUT	0	0	0	TRUE	0	0
2026-03-13	600	0	PUT	0	0	0	TRUE	0	0
2026-03-13	605	0	PUT	0	0	0	TRUE	0	0
2026-03-13	610	0	PUT	0	0	0	TRUE	0	0
2026-03-13	615	0	PUT	0	0	0	TRUE	0	0
2026-03-13	620	238.15	PUT	0	0	0	TRUE	0	0
2026-03-13	625	236.45	PUT	0	0	0	TRUE	0	0
2026-03-13	630	0	PUT	0	0	67.26	TRUE	0	0
2026-03-13	635	0	PUT	0	0	0	TRUE	0	0
2026-03-13	640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	645	0	PUT	0	0	0	TRUE	0	0
2026-03-13	650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	655	0	PUT	0	0	0	TRUE	0	0
2026-03-13	660	0	PUT	0	0	0	TRUE	0	0
2026-03-13	665	0	PUT	0	0	0	TRUE	0	0
2026-03-13	670	0	PUT	0	0	0	TRUE	0	0
2026-03-13	675	0	PUT	0	0	0	TRUE	0	0
2026-03-13	680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	303.3	CALL	0	72	150.89	TRUE	0	0
2026-03-20	160	390	CALL	0	12	139.28	TRUE	0	0
2026-03-20	165	292	CALL	0	10	143.4	TRUE	0	0
2026-03-20	170	218.91	CALL	0	4	128.48	TRUE	0	0
2026-03-20	175	292.63	CALL	0	6	125.51	TRUE	0	0
2026-03-20	180	277.8	CALL	0	18	122.57	TRUE	0	0
2026-03-20	185	268.8	CALL	0	5	119.67	TRUE	0	0
2026-03-20	190	245.75	CALL	0	14	111.45	TRUE	0	0
2026-03-20	195	223.05	CALL	0	1	113.4	TRUE	0	0
2026-03-20	200	277.58	CALL	0	28	111.18	TRUE	0	0
2026-03-20	210	205.26	CALL	0	24	110.63	TRUE	0	0
2026-03-20	220	177.55	CALL	0	26	60.79	TRUE	0	0
2026-03-20	230	182.85	CALL	2	20	79.81	TRUE	182.85	0
2026-03-20	240	156.71	CALL	0	24	89.89	TRUE	0	0
2026-03-20	250	168.25	CALL	2	17	110.07	TRUE	168.25	0
2026-03-20	260	125.45	CALL	0	37	84.15	TRUE	0	0
2026-03-20	270	116.25	CALL	0	44	84.28	TRUE	0	0
2026-03-20	280	139.35	CALL	22	62	77.81	TRUE	139.35	0
2026-03-20	290	121.9	CALL	0	49	77.72	TRUE	0	0
2026-03-20	300	119	CALL	5	80	79.77	TRUE	6.25	0.06
2026-03-20	310	112.75	CALL	2	93	69.93	TRUE	112.75	0
2026-03-20	320	99.3	CALL	11	93	68.35	TRUE	99.3	0
2026-03-20	330	94.4	CALL	4	65	66.41	TRUE	7.95	0.09
2026-03-20	340	84.05	CALL	2	114	71.88	TRUE	10.05	0.14
2026-03-20	350	72	CALL	2	78	58.84	TRUE	72	0
2026-03-20	360	67.45	CALL	2	140	66.85	TRUE	8.63	0.15
2026-03-20	370	57.65	CALL	6	127	59.92	TRUE	4.07	0.08
2026-03-20	380	52.07	CALL	21	560	62.21	TRUE	5.47	0.12
2026-03-20	390	45.27	CALL	27	423	57.66	TRUE	5.07	0.13
2026-03-20	400	38.87	CALL	44	548	59.1	TRUE	3.87	0.11
2026-03-20	410	34.15	CALL	120	234	55.94	TRUE	4.55	0.15
2026-03-20	420	27.85	CALL	90	1046	55.04	FALSE	3.15	0.13
2026-03-20	430	23.59	CALL	92	289	54.67	FALSE	3.39	0.17
2026-03-20	440	18.83	CALL	85	824	54.15	FALSE	1.55	0.09
2026-03-20	450	15.19	CALL	96	1514	53.1	FALSE	1.39	0.1
2026-03-20	460	13.2	CALL	109	864	52.55	FALSE	1.7	0.15
2026-03-20	470	11.35	CALL	58	987	52.29	FALSE	1.9	0.2
2026-03-20	480	9.1	CALL	35	1408	52.04	FALSE	1.9	0.26
2026-03-20	490	6.81	CALL	35	621	53.2	FALSE	0.96	0.16
2026-03-20	500	5.4	CALL	139	2086	52.93	FALSE	1.15	0.27
2026-03-20	510	4.1	CALL	33	446	52.15	FALSE	0.18	0.05
2026-03-20	520	3.27	CALL	22	1045	52.26	FALSE	0.17	0.05
2026-03-20	530	2.74	CALL	9	889	53.03	FALSE	0.42	0.18
2026-03-20	540	2.08	CALL	5	531	52.6	FALSE	0.07	0.03
2026-03-20	550	1.9	CALL	6	586	54.3	FALSE	0.25	0.15
2026-03-20	560	1.5	CALL	18	447	54.32	FALSE	0.15	0.11
2026-03-20	570	1.05	CALL	1	368	53.23	FALSE	-0.01	-0.01
2026-03-20	580	0.82	CALL	2	213	53.29	FALSE	-0.18	-0.18
2026-03-20	590	0.8	CALL	36	383	55.26	FALSE	-0.05	-0.06
2026-03-20	600	0.82	CALL	20	1463	57.63	FALSE	0.19	0.3
2026-03-20	610	0.59	CALL	1	1163	56.8	FALSE	0.25	0.74
2026-03-20	620	0.57	CALL	25	551	58.48	FALSE	0.57	0
2026-03-20	630	0.3	CALL	2	162	55.4	FALSE	0.3	0
2026-03-20	640	0.89	CALL	0	151	65.95	FALSE	0	0
2026-03-20	650	0.42	CALL	0	569	67.37	FALSE	0	0
2026-03-20	660	0.8	CALL	0	467	62.85	FALSE	0	0
2026-03-20	670	0.37	CALL	1	166	63.91	FALSE	0.37	0
2026-03-20	680	0.47	CALL	0	30	71.75	FALSE	0	0
2026-03-20	690	0.05	CALL	0	99	73.04	FALSE	0	0
2026-03-20	700	0.44	CALL	0	211	74.59	FALSE	0	0
2026-03-20	710	0.2	CALL	0	93	86.9	FALSE	0	0
2026-03-20	720	0.21	CALL	0	33	74.72	FALSE	0	0
2026-03-20	730	0.26	CALL	0	35	108.88	FALSE	0	0
2026-03-20	740	0.42	CALL	0	36	80.23	FALSE	0	0
2026-03-20	750	0.1	CALL	0	1141	86.74	FALSE	0	0
2026-03-20	760	0.06	CALL	10	21	64.35	FALSE	0.06	0
2026-03-20	780	0.62	CALL	0	11	101.54	FALSE	0	0
2026-03-20	800	0.1	CALL	8	115	72.49	FALSE	0	0
2026-03-20	820	0.09	CALL	0	178	74.13	FALSE	0	0
2026-03-20	155	0.06	PUT	44	401	107.83	FALSE	0	0
2026-03-20	160	0.11	PUT	0	73	193.77	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	188.16	FALSE	0	0
2026-03-20	170	0.3	PUT	0	80	182.72	FALSE	0	0
2026-03-20	175	0.11	PUT	3	47	101.13	FALSE	-0.03	-0.21
2026-03-20	180	0.13	PUT	0	44	130.46	FALSE	0	0
2026-03-20	185	0.09	PUT	3	61	93.03	FALSE	-0.06	-0.4
2026-03-20	190	0.23	PUT	0	17	136.39	FALSE	0	0
2026-03-20	195	0.22	PUT	0	47	113.1	FALSE	0	0
2026-03-20	200	0.24	PUT	0	141	97.91	FALSE	0	0
2026-03-20	210	0.28	PUT	0	28	105.48	FALSE	0	0
2026-03-20	220	0.3	PUT	20	588	85.4	FALSE	-0.2	-0.4
2026-03-20	230	0.88	PUT	0	266	86.22	FALSE	0	0
2026-03-20	240	1.61	PUT	0	230	80.16	FALSE	0	0
2026-03-20	250	0.91	PUT	2	311	82.18	FALSE	-0.04	-0.04
2026-03-20	260	1.23	PUT	0	196	75.33	FALSE	0	0
2026-03-20	270	1.18	PUT	2	155	74.54	FALSE	-0.41	-0.26
2026-03-20	280	1.92	PUT	0	618	73.34	FALSE	0	0
2026-03-20	290	1.8	PUT	2	306	69.44	FALSE	-0.6	-0.25
2026-03-20	300	2.21	PUT	22	978	68.79	FALSE	-0.79	-0.26
2026-03-20	310	3.55	PUT	1	256	66.86	FALSE	-0.25	-0.07
2026-03-20	320	3.95	PUT	36	391	65.07	FALSE	-0.85	-0.18
2026-03-20	330	4.75	PUT	12	380	62.52	FALSE	-1.25	-0.21
2026-03-20	340	5.95	PUT	72	792	60.86	FALSE	-1.53	-0.2
2026-03-20	350	7.57	PUT	18	764	59.72	FALSE	-1.63	-0.18
2026-03-20	360	9.63	PUT	34	1292	58.88	FALSE	-1.67	-0.15
2026-03-20	370	11.92	PUT	14	903	57.64	FALSE	-1.85	-0.13
2026-03-20	380	14.77	PUT	13	641	56.74	FALSE	-2.33	-0.14
2026-03-20	390	18.6	PUT	25	712	56.9	FALSE	-1.7	-0.08
2026-03-20	400	21.08	PUT	37	1840	56.51	FALSE	-4.02	-0.16
2026-03-20	410	26.8	PUT	116	1018	55.12	FALSE	-2.72	-0.09
2026-03-20	420	31.8	PUT	97	698	54.45	TRUE	-3.08	-0.09
2026-03-20	430	36.83	PUT	5	810	54.28	TRUE	-10.24	-0.22
2026-03-20	440	42.45	PUT	161	884	53.6	TRUE	-3.24	-0.07
2026-03-20	450	48.58	PUT	39	970	52.75	TRUE	-6.32	-0.12
2026-03-20	460	55.45	PUT	15	649	52.29	TRUE	-3.55	-0.06
2026-03-20	470	61.92	PUT	43	618	50.18	TRUE	-11.56	-0.16
2026-03-20	480	72.75	PUT	3	308	51.1	TRUE	-7.4	-0.09
2026-03-20	490	81.2	PUT	1	632	50.9	TRUE	-3.8	-0.04
2026-03-20	500	90.84	PUT	2	389	53.65	TRUE	90.84	0
2026-03-20	510	102.3	PUT	14	301	47.74	TRUE	-14.6	-0.12
2026-03-20	520	138	PUT	0	190	41.51	TRUE	0	0
2026-03-20	530	119.35	PUT	6	229	45.09	TRUE	-2.8	-0.02
2026-03-20	540	142.6	PUT	0	372	0	TRUE	0	0
2026-03-20	550	79.49	PUT	0	41	0	TRUE	0	0
2026-03-20	560	84.7	PUT	0	10	0	TRUE	0	0
2026-03-20	570	156.9	PUT	2	27	54.89	TRUE	156.9	0
2026-03-20	580	139.1	PUT	0	26	0	TRUE	0	0
2026-03-20	590	145.7	PUT	0	12	0	TRUE	0	0
2026-03-20	600	218.9	PUT	0	0	0	TRUE	0	0
2026-03-20	610	119.75	PUT	0	0	0	TRUE	0	0
2026-03-20	620	243.08	PUT	0	1	0	TRUE	0	0
2026-03-20	630	253.05	PUT	0	0	0	TRUE	0	0
2026-03-20	640	263.07	PUT	0	0	0	TRUE	0	0
2026-03-20	650	119.41	PUT	0	0	0	TRUE	0	0
2026-03-20	660	168.4	PUT	0	0	0	TRUE	0	0
2026-03-20	670	151.23	PUT	0	0	0	TRUE	0	0
2026-03-20	680	152.05	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	197.6	PUT	0	0	0	TRUE	0	0
2026-03-20	710	203.4	PUT	0	0	0	TRUE	0	0
2026-03-20	720	216.4	PUT	0	0	0	TRUE	0	0
2026-03-20	730	214.55	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	209.51	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-27	270	0	CALL	0	0	79.62	TRUE	0	0
2026-03-27	280	0	CALL	0	0	72.51	TRUE	0	0
2026-03-27	290	110.25	CALL	0	21	60.41	TRUE	0	0
2026-03-27	300	90.35	CALL	0	1	71.15	TRUE	0	0
2026-03-27	310	80.35	CALL	0	1	71.06	TRUE	0	0
2026-03-27	320	72.1	CALL	0	1	68.73	TRUE	0	0
2026-03-27	325	87.55	CALL	0	0	62.94	TRUE	0	0
2026-03-27	330	86.55	CALL	0	1	65.54	TRUE	0	0
2026-03-27	335	73.35	CALL	0	1	59.18	TRUE	0	0
2026-03-27	340	69.15	CALL	0	2	64.9	TRUE	0	0
2026-03-27	345	65.45	CALL	0	1	63.82	TRUE	0	0
2026-03-27	350	75.45	CALL	2	2	62.8	TRUE	75.45	0
2026-03-27	355	61.95	CALL	0	11	60.64	TRUE	0	0
2026-03-27	360	58.75	CALL	0	25	61.12	TRUE	0	0
2026-03-27	365	61.1	CALL	0	19	60.2	TRUE	0	0
2026-03-27	370	48.3	CALL	0	8	58.31	TRUE	0	0
2026-03-27	375	48.45	CALL	4	20	57.93	TRUE	0.05	0
2026-03-27	380	50.37	CALL	1	9	53.4	TRUE	50.37	0
2026-03-27	385	37.8	CALL	0	6	56.88	TRUE	0	0
2026-03-27	390	41.1	CALL	0	6	56.92	TRUE	0	0
2026-03-27	395	44.75	CALL	2	7	59.77	TRUE	44.75	0
2026-03-27	400	39.65	CALL	4	9	55.44	TRUE	4.94	0.14
2026-03-27	405	32	CALL	1	1	57.15	TRUE	1.5	0.05
2026-03-27	410	35.59	CALL	14	13	57.26	TRUE	4.59	0.15
2026-03-27	415	32.75	CALL	20	4	56.42	FALSE	3.01	0.1
2026-03-27	420	31.65	CALL	6	5	58.39	FALSE	4.65	0.17
2026-03-27	425	28.15	CALL	4	3	56.01	FALSE	2.75	0.11
2026-03-27	430	26.9	CALL	3	11	57.32	FALSE	26.9	0
2026-03-27	435	24.25	CALL	2	0	56.01	FALSE	24.25	0
2026-03-27	440	18.75	CALL	0	26	53.99	FALSE	0	0
2026-03-27	445	19.9	CALL	4	3	54.42	FALSE	19.9	0
2026-03-27	450	14	CALL	12	8	53.25	FALSE	-0.66	-0.05
2026-03-27	455	16.07	CALL	2	37	52.9	FALSE	16.07	0
2026-03-27	460	13.46	CALL	1	2	52.94	FALSE	0.71	0.06
2026-03-27	465	10.16	CALL	0	10	52.4	FALSE	0	0
2026-03-27	470	11.88	CALL	6	131	52	FALSE	3.94	0.5
2026-03-27	475	11.05	CALL	4	287	52.48	FALSE	11.05	0
2026-03-27	480	6.9	CALL	0	6	51.67	FALSE	0	0
2026-03-27	485	0	CALL	0	0	52.29	FALSE	0	0
2026-03-27	490	8.08	CALL	5	5	51.9	FALSE	1.02	0.14
2026-03-27	495	7.01	CALL	2	1	51.1	FALSE	7.01	0
2026-03-27	500	6.12	CALL	14	1	50.53	FALSE	1.46	0.31
2026-03-27	505	0	CALL	0	0	51.36	FALSE	0	0
2026-03-27	510	5.07	CALL	3	2	50.88	FALSE	0.87	0.21
2026-03-27	515	4.65	CALL	26	0	51.17	FALSE	4.65	0
2026-03-27	520	3.98	CALL	4	0	50.48	FALSE	3.98	0
2026-03-27	525	0	CALL	0	0	51.96	FALSE	0	0
2026-03-27	530	0	CALL	0	0	53.28	FALSE	0	0
2026-03-27	535	2.4	CALL	0	2	49.95	FALSE	0	0
2026-03-27	540	2.23	CALL	0	1	49.32	FALSE	0	0
2026-03-27	545	0	CALL	0	0	55.37	FALSE	0	0
2026-03-27	550	2.05	CALL	0	1	49.83	FALSE	0	0
2026-03-27	555	1.68	CALL	0	13	50.97	FALSE	0	0
2026-03-27	560	0	CALL	0	0	48.63	FALSE	0	0
2026-03-27	565	0	CALL	0	0	49.48	FALSE	0	0
2026-03-27	570	0	CALL	0	0	48.37	FALSE	0	0
2026-03-27	575	1.24	CALL	2	0	51.39	FALSE	1.24	0
2026-03-27	580	1.1	CALL	24	0	51.37	FALSE	1.1	0
2026-03-27	585	1.09	CALL	13	0	52.34	FALSE	1.09	0
2026-03-27	590	1.08	CALL	4	0	53.29	FALSE	1.08	0
2026-03-27	595	0	CALL	0	0	56.92	FALSE	0	0
2026-03-27	600	0	CALL	0	0	75	FALSE	0	0
2026-03-27	605	0	CALL	0	0	76.2	FALSE	0	0
2026-03-27	610	0	CALL	0	0	66.71	FALSE	0	0
2026-03-27	615	0	CALL	0	0	78.56	FALSE	0	0
2026-03-27	620	0	CALL	0	0	79.71	FALSE	0	0
2026-03-27	270	1.9	PUT	0	6	73.24	FALSE	0	0
2026-03-27	280	1.8	PUT	38	0	69.08	FALSE	1.8	0
2026-03-27	290	4.35	PUT	0	4	66.33	FALSE	0	0
2026-03-27	300	3.97	PUT	0	4	65.86	FALSE	0	0
2026-03-27	310	0	PUT	0	0	63.19	FALSE	0	0
2026-03-27	320	4.69	PUT	2	102	62.94	FALSE	-0.86	-0.16
2026-03-27	325	4.83	PUT	2	1	60.67	FALSE	-1.94	-0.29
2026-03-27	330	5.65	PUT	1	1	60.8	FALSE	5.65	0
2026-03-27	335	6.97	PUT	2	6	62.21	FALSE	-1.31	-0.16
2026-03-27	340	7.17	PUT	3	10	59.84	FALSE	7.17	0
2026-03-27	345	9.78	PUT	0	12	60.02	FALSE	0	0
2026-03-27	350	8.95	PUT	15	21	58.77	FALSE	-1.7	-0.16
2026-03-27	355	14.8	PUT	0	19	57.77	FALSE	0	0
2026-03-27	360	11.2	PUT	5	2	58.05	FALSE	-1.82	-0.14
2026-03-27	365	14.73	PUT	1	13	57.25	FALSE	14.73	0
2026-03-27	370	13.68	PUT	16	28	56.98	FALSE	13.68	0
2026-03-27	375	15	PUT	2	0	56.31	FALSE	15	0
2026-03-27	380	16.2	PUT	6	8	55.2	FALSE	16.2	0
2026-03-27	385	17.9	PUT	2	30	54.89	FALSE	-4.8	-0.21
2026-03-27	390	24.37	PUT	0	21	53.65	FALSE	0	0
2026-03-27	395	26.41	PUT	0	28	54.26	FALSE	0	0
2026-03-27	400	25.2	PUT	3	1	52.54	FALSE	25.2	0
2026-03-27	405	31.55	PUT	0	1	52.9	FALSE	0	0
2026-03-27	410	32.15	PUT	1	2	51.92	FALSE	0.48	0.02
2026-03-27	415	30.75	PUT	8	0	53.21	TRUE	30.75	0
2026-03-27	420	32.25	PUT	6	6	51.05	TRUE	-5.87	-0.15
2026-03-27	425	42.1	PUT	5	4	51.32	TRUE	1.04	0.03
2026-03-27	430	40.1	PUT	10	0	54.49	TRUE	40.1	0
2026-03-27	435	66.86	PUT	0	2	50.62	TRUE	0	0
2026-03-27	440	42.9	PUT	6	7	48.21	TRUE	-8.92	-0.17
2026-03-27	445	65.56	PUT	0	1	49.91	TRUE	0	0
2026-03-27	450	69.11	PUT	0	8	49.64	TRUE	0	0
2026-03-27	455	0	PUT	0	0	49.63	TRUE	0	0
2026-03-27	460	59.95	PUT	26	1	53.66	TRUE	59.95	0
2026-03-27	465	0	PUT	0	0	48.97	TRUE	0	0
2026-03-27	470	0	PUT	0	0	49.47	TRUE	0	0
2026-03-27	475	0	PUT	0	0	49.91	TRUE	0	0
2026-03-27	480	77	PUT	0	0	49.8	TRUE	0	0
2026-03-27	485	0	PUT	0	0	49.66	TRUE	0	0
2026-03-27	490	98	PUT	0	5	48.77	TRUE	0	0
2026-03-27	495	0	PUT	0	0	49.25	TRUE	0	0
2026-03-27	500	88.8	PUT	2	1	43.27	TRUE	88.8	0
2026-03-27	505	0	PUT	0	0	47.72	TRUE	0	0
2026-03-27	510	108.2	PUT	0	10	47.39	TRUE	0	0
2026-03-27	515	0	PUT	0	0	45.97	TRUE	0	0
2026-03-27	520	0	PUT	0	0	43.66	TRUE	0	0
2026-03-27	525	0	PUT	0	0	42.63	TRUE	0	0
2026-03-27	530	0	PUT	0	0	41.08	TRUE	0	0
2026-03-27	535	123.9	PUT	2	0	54.36	TRUE	123.9	0
2026-03-27	540	0	PUT	0	0	0	TRUE	0	0
2026-03-27	545	0	PUT	0	0	43.49	TRUE	0	0
2026-03-27	550	0	PUT	0	0	0	TRUE	0	0
2026-03-27	555	0	PUT	0	0	0	TRUE	0	0
2026-03-27	560	0	PUT	0	0	0	TRUE	0	0
2026-03-27	565	0	PUT	0	0	0	TRUE	0	0
2026-03-27	570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	575	0	PUT	0	0	49.82	TRUE	0	0
2026-03-27	580	0	PUT	0	0	0	TRUE	0	0
2026-03-27	585	0	PUT	0	0	0	TRUE	0	0
2026-03-27	590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	595	0	PUT	0	0	0	TRUE	0	0
2026-03-27	600	0	PUT	0	0	0	TRUE	0	0
2026-03-27	605	0	PUT	0	0	0	TRUE	0	0
2026-03-27	610	0	PUT	0	0	0	TRUE	0	0
2026-03-27	615	0	PUT	0	0	0	TRUE	0	0
2026-03-27	620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	340.94	CALL	0	10	86.44	TRUE	0	0
2026-04-17	230	211.75	CALL	0	12	73.89	TRUE	0	0
2026-04-17	240	173.65	CALL	0	17	80.68	TRUE	0	0
2026-04-17	250	138.2	CALL	0	10	74.79	TRUE	0	0
2026-04-17	260	140.45	CALL	0	6	66.93	TRUE	0	0
2026-04-17	270	239.76	CALL	0	2	74.92	TRUE	0	0
2026-04-17	280	150	CALL	0	3	59.12	TRUE	0	0
2026-04-17	290	126.35	CALL	22	12	65.46	TRUE	1.7	0.01
2026-04-17	300	115.45	CALL	0	154	62.32	TRUE	0	0
2026-04-17	310	106.5	CALL	0	31	63.09	TRUE	0	0
2026-04-17	320	97.45	CALL	0	16	59.45	TRUE	0	0
2026-04-17	330	76.4	CALL	0	20	60.48	TRUE	0	0
2026-04-17	340	87.18	CALL	0	7	59.61	TRUE	0	0
2026-04-17	350	61	CALL	0	44	56	TRUE	0	0
2026-04-17	360	68.85	CALL	4	62	52.02	TRUE	68.85	0
2026-04-17	370	61.85	CALL	18	37	51.68	TRUE	6.85	0.12
2026-04-17	380	58.26	CALL	7	71	53.24	TRUE	4.18	0.08
2026-04-17	390	54	CALL	6	53	52.46	TRUE	5.58	0.12
2026-04-17	400	47.25	CALL	17	174	52.02	TRUE	5.65	0.14
2026-04-17	410	39	CALL	73	555	51.61	TRUE	3.1	0.09
2026-04-17	420	35.15	CALL	291	198	50.94	FALSE	3.6	0.11
2026-04-17	430	30.37	CALL	13	189	50.31	FALSE	3.87	0.15
2026-04-17	440	27	CALL	34	255	49.94	FALSE	4.1	0.18
2026-04-17	450	22.7	CALL	18	401	49.31	FALSE	2.8	0.14
2026-04-17	460	19.2	CALL	4	298	50.2	FALSE	1.79	0.1
2026-04-17	470	16.7	CALL	23	277	50.42	FALSE	2.6	0.18
2026-04-17	480	13.98	CALL	28	483	49.77	FALSE	1.77	0.15
2026-04-17	490	10.68	CALL	1	188	47.47	FALSE	0.88	0.09
2026-04-17	500	10	CALL	5	211	47.75	FALSE	1.9	0.23
2026-04-17	510	8.22	CALL	2	207	48.85	FALSE	1.22	0.17
2026-04-17	520	6.7	CALL	20	627	48.31	FALSE	1.1	0.2
2026-04-17	530	5.45	CALL	5	260	47.88	FALSE	0.65	0.14
2026-04-17	540	4.35	CALL	10	144	47.32	FALSE	0.35	0.09
2026-04-17	550	3.6	CALL	9	278	47.3	FALSE	0.4	0.13
2026-04-17	560	3.2	CALL	10	185	48.1	FALSE	0.9	0.39
2026-04-17	570	2.36	CALL	0	102	46.71	FALSE	0	0
2026-04-17	580	2.2	CALL	1	97	48.14	FALSE	0.17	0.08
2026-04-17	600	1.62	CALL	3	173	48.87	FALSE	0.1	0.07
2026-04-17	620	1	CALL	0	228	47.24	FALSE	0	0
2026-04-17	640	1.52	CALL	0	175	48.68	FALSE	0	0
2026-04-17	660	0.54	CALL	0	321	49.89	FALSE	0	0
2026-04-17	680	1.45	CALL	0	119	57.76	FALSE	0	0
2026-04-17	700	0.8	CALL	0	115	52.73	FALSE	0	0
2026-04-17	720	0.88	CALL	0	122	59.66	FALSE	0	0
2026-04-17	740	0.68	CALL	0	50	56.89	FALSE	0	0
2026-04-17	760	0.79	CALL	0	54	63.34	FALSE	0	0
2026-04-17	780	0.54	CALL	0	1	65.18	FALSE	0	0
2026-04-17	800	0.14	CALL	0	43	66.92	FALSE	0	0
2026-04-17	820	0.5	CALL	0	51	65.23	FALSE	0	0
2026-04-17	220	0.81	PUT	0	248	75.19	FALSE	0	0
2026-04-17	230	1.01	PUT	0	542	73.4	FALSE	0	0
2026-04-17	240	2.5	PUT	0	462	70.49	FALSE	0	0
2026-04-17	250	1.81	PUT	0	386	69	FALSE	0	0
2026-04-17	260	4.1	PUT	0	45	67.53	FALSE	0	0
2026-04-17	270	2.25	PUT	25	113	64.61	FALSE	2.25	0
2026-04-17	280	6.06	PUT	0	25	63.11	FALSE	0	0
2026-04-17	290	5.67	PUT	0	19	61.53	FALSE	0	0
2026-04-17	300	4.15	PUT	36	610	59.72	FALSE	-0.75	-0.15
2026-04-17	310	5.17	PUT	2	49	58.59	FALSE	-0.58	-0.1
2026-04-17	320	6.3	PUT	1	133	57.24	FALSE	-1.2	-0.16
2026-04-17	330	7.75	PUT	12	214	56.21	FALSE	-1.1	-0.12
2026-04-17	340	9.4	PUT	66	160	55.07	FALSE	9.4	0
2026-04-17	350	11.45	PUT	5	393	54.21	FALSE	-2.11	-0.16
2026-04-17	360	13.3	PUT	42	271	53.79	FALSE	-1.85	-0.12
2026-04-17	370	16.35	PUT	6	577	53.48	FALSE	-1.95	-0.11
2026-04-17	380	21.73	PUT	0	292	52.79	FALSE	0	0
2026-04-17	390	23.55	PUT	8	292	51.49	FALSE	-3.5	-0.13
2026-04-17	400	27.22	PUT	17	503	51.58	FALSE	-5.83	-0.18
2026-04-17	410	31.38	PUT	7	494	51.12	FALSE	-12.47	-0.28
2026-04-17	420	36.28	PUT	19	465	50.5	TRUE	-7.08	-0.16
2026-04-17	430	41.4	PUT	16	296	50.84	TRUE	-6.02	-0.13
2026-04-17	440	47.32	PUT	10	296	47	TRUE	-4.73	-0.09
2026-04-17	450	54.05	PUT	7	253	49.7	TRUE	-3.45	-0.06
2026-04-17	460	61.37	PUT	15	629	47.39	TRUE	61.37	0
2026-04-17	470	69.08	PUT	29	253	47.81	TRUE	-5.4	-0.07
2026-04-17	480	74.4	PUT	2	235	43.4	TRUE	-9.39	-0.11
2026-04-17	490	82.85	PUT	39	121	43.75	TRUE	-6.01	-0.07
2026-04-17	500	90.2	PUT	2	284	45.43	TRUE	-10.45	-0.1
2026-04-17	510	109.9	PUT	0	71	45.02	TRUE	0	0
2026-04-17	520	107.5	PUT	2	94	37.67	TRUE	-10.93	-0.09
2026-04-17	530	116.45	PUT	3	299	44.34	TRUE	-7.06	-0.06
2026-04-17	540	130.35	PUT	12	525	45.03	TRUE	-12.72	-0.09
2026-04-17	550	136.65	PUT	0	23	40.45	TRUE	0	0
2026-04-17	560	89.8	PUT	0	25	0	TRUE	0	0
2026-04-17	570	102.25	PUT	0	5	0	TRUE	0	0
2026-04-17	580	80.24	PUT	0	3	0	TRUE	0	0
2026-04-17	600	127.6	PUT	0	1	0	TRUE	0	0
2026-04-17	620	146.05	PUT	0	0	0	TRUE	0	0
2026-04-17	640	152.7	PUT	0	0	0	TRUE	0	0
2026-04-17	660	206.3	PUT	0	0	0	TRUE	0	0
2026-04-17	680	147	PUT	0	0	0	TRUE	0	0
2026-04-17	700	192.4	PUT	0	0	0	TRUE	0	0
2026-04-17	720	193.17	PUT	0	0	0	TRUE	0	0
2026-04-17	740	326.29	PUT	3	9	0	TRUE	-11.84	-0.04
2026-04-17	760	382.95	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	308.05	CALL	0	12	76.84	TRUE	0	0
2026-05-15	230	289.34	CALL	0	5	72.09	TRUE	0	0
2026-05-15	240	204.8	CALL	0	6	72.76	TRUE	0	0
2026-05-15	250	220.5	CALL	0	1	70.53	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	62.91	TRUE	0	0
2026-05-15	270	148.19	CALL	0	7	68.25	TRUE	0	0
2026-05-15	280	144.45	CALL	2	25	57.03	TRUE	16.5	0.13
2026-05-15	290	131.05	CALL	0	14	58.71	TRUE	0	0
2026-05-15	300	125.05	CALL	2	23	63.3	TRUE	8.77	0.08
2026-05-15	310	174.54	CALL	0	7	58.91	TRUE	0	0
2026-05-15	320	101.15	CALL	0	22	58.72	TRUE	0	0
2026-05-15	330	100.25	CALL	2	94	55.08	TRUE	4.97	0.05
2026-05-15	340	89.5	CALL	2	24	53.12	TRUE	89.5	0
2026-05-15	350	84.8	CALL	2	29	52.25	TRUE	84.8	0
2026-05-15	360	70.12	CALL	0	13	54.06	TRUE	0	0
2026-05-15	370	64.1	CALL	2	23	51.7	TRUE	2.35	0.04
2026-05-15	380	63.68	CALL	9	180	53.57	TRUE	4.68	0.08
2026-05-15	390	58.45	CALL	14	37	50.84	TRUE	4.39	0.08
2026-05-15	400	52	CALL	14	92	52.47	TRUE	4.1	0.09
2026-05-15	410	47.8	CALL	100	223	49.97	TRUE	4.32	0.1
2026-05-15	420	43	CALL	18	287	49.33	FALSE	4.9	0.13
2026-05-15	430	36.91	CALL	5	127	49.42	FALSE	3.19	0.09
2026-05-15	440	32.74	CALL	3	62	48.69	FALSE	2.47	0.08
2026-05-15	450	28.65	CALL	17	205	49.48	FALSE	2.4	0.09
2026-05-15	460	26.04	CALL	9	284	47.98	FALSE	3.12	0.14
2026-05-15	470	21.85	CALL	6	823	47.48	FALSE	2.37	0.12
2026-05-15	480	19.65	CALL	58	285	48.97	FALSE	2.6	0.15
2026-05-15	490	16.4	CALL	7	100	46.74	FALSE	1.6	0.11
2026-05-15	500	14.5	CALL	25	297	46.32	FALSE	1.95	0.16
2026-05-15	510	12.15	CALL	6	212	46.12	FALSE	12.15	0
2026-05-15	520	9	CALL	1	328	46.72	FALSE	0.05	0.01
2026-05-15	530	8.99	CALL	2	124	46.66	FALSE	1.54	0.21
2026-05-15	540	7.92	CALL	4	317	46.92	FALSE	1.27	0.19
2026-05-15	550	4.5	CALL	2	137	45.6	FALSE	-1.45	-0.24
2026-05-15	560	4.6	CALL	0	167	46.53	FALSE	0	0
2026-05-15	570	3.8	CALL	0	145	46.34	FALSE	0	0
2026-05-15	580	4.3	CALL	1	225	46.65	FALSE	1.26	0.41
2026-05-15	590	2.74	CALL	1	118	46.22	FALSE	0	0
2026-05-15	600	2.56	CALL	1	167	46.54	FALSE	-0.12	-0.04
2026-05-15	610	2.08	CALL	0	107	45.51	FALSE	0	0
2026-05-15	620	1.83	CALL	0	44	44.91	FALSE	0	0
2026-05-15	630	1.75	CALL	0	54	46.73	FALSE	0	0
2026-05-15	640	0.95	CALL	2	1040	46.19	FALSE	0.95	0
2026-05-15	650	1.75	CALL	0	25	45.87	FALSE	0	0
2026-05-15	660	4.7	CALL	0	29	46.88	FALSE	0	0
2026-05-15	670	1.19	CALL	0	35	46.51	FALSE	0	0
2026-05-15	680	2.54	CALL	0	104	47.58	FALSE	0	0
2026-05-15	690	0.94	CALL	3	24	48.16	FALSE	0.94	0
2026-05-15	700	0.74	CALL	1	17	47.57	FALSE	0.74	0
2026-05-15	710	1.72	CALL	0	21	48.16	FALSE	0	0
2026-05-15	720	1.62	CALL	0	122	49.35	FALSE	0	0
2026-05-15	730	0.58	CALL	0	7	48.82	FALSE	0	0
2026-05-15	740	0.51	CALL	0	61	49.14	FALSE	0	0
2026-05-15	750	0.4	CALL	0	19	49.57	FALSE	0	0
2026-05-15	760	0.31	CALL	0	5	50.01	FALSE	0	0
2026-05-15	780	0.76	CALL	0	41	52.61	FALSE	0	0
2026-05-15	800	0.38	CALL	0	12	53.73	FALSE	0	0
2026-05-15	820	0.2	CALL	1	160	50.68	FALSE	-0.03	-0.13
2026-05-15	220	1.46	PUT	0	218	67.55	FALSE	0	0
2026-05-15	230	1.5	PUT	3	42	65.68	FALSE	-0.13	-0.08
2026-05-15	240	2.14	PUT	0	50	66.36	FALSE	0	0
2026-05-15	250	2.63	PUT	0	152	63.57	FALSE	0	0
2026-05-15	260	4.2	PUT	0	71	62.44	FALSE	0	0
2026-05-15	270	5.27	PUT	0	75	59.94	FALSE	0	0
2026-05-15	280	6.49	PUT	0	15	59.2	FALSE	0	0
2026-05-15	290	5.5	PUT	1	57	58.72	FALSE	-2.37	-0.3
2026-05-15	300	6.05	PUT	18	291	56.03	FALSE	-3.08	-0.34
2026-05-15	310	8.95	PUT	0	126	56.8	FALSE	0	0
2026-05-15	320	10.12	PUT	0	223	54.73	FALSE	0	0
2026-05-15	330	11.45	PUT	1	129	53.27	FALSE	-0.77	-0.06
2026-05-15	340	12.59	PUT	4	129	52.43	FALSE	-2.16	-0.15
2026-05-15	350	15.19	PUT	8	289	52.12	FALSE	-1.59	-0.09
2026-05-15	360	20.98	PUT	1	88	51.26	FALSE	0.18	0.01
2026-05-15	370	20.91	PUT	2	157	50.75	FALSE	-2.04	-0.09
2026-05-15	380	24.35	PUT	1	608	50.17	FALSE	-2.35	-0.09
2026-05-15	390	27.65	PUT	1	581	48.96	FALSE	-5	-0.15
2026-05-15	400	32.5	PUT	3	464	49.94	FALSE	-2.5	-0.07
2026-05-15	410	36.87	PUT	2	342	48.47	FALSE	-3.13	-0.08
2026-05-15	420	41.65	PUT	3	88	49.11	TRUE	-6.68	-0.14
2026-05-15	430	47.4	PUT	6	242	49.36	TRUE	-6.66	-0.12
2026-05-15	440	56.76	PUT	0	189	48.01	TRUE	0	0
2026-05-15	450	61.45	PUT	7	353	49.37	TRUE	-2.03	-0.03
2026-05-15	460	73.73	PUT	0	336	47.43	TRUE	0	0
2026-05-15	470	73.8	PUT	2	52	47.29	TRUE	-5.3	-0.07
2026-05-15	480	79	PUT	2	226	44.15	TRUE	-16.71	-0.17
2026-05-15	490	86.35	PUT	3	75	43.35	TRUE	-5.81	-0.06
2026-05-15	500	95.76	PUT	1	165	45.29	TRUE	-7.12	-0.07
2026-05-15	510	102.55	PUT	8	50	42.58	TRUE	102.55	0
2026-05-15	520	141.1	PUT	0	77	45.39	TRUE	0	0
2026-05-15	530	127.2	PUT	0	275	45.31	TRUE	0	0
2026-05-15	540	165.15	PUT	0	22	43.78	TRUE	0	0
2026-05-15	550	133	PUT	0	18	43.26	TRUE	0	0
2026-05-15	560	96.25	PUT	0	82	40.43	TRUE	0	0
2026-05-15	570	99	PUT	0	7	42.24	TRUE	0	0
2026-05-15	580	100.5	PUT	0	77	43.25	TRUE	0	0
2026-05-15	590	123.35	PUT	0	630	46.09	TRUE	0	0
2026-05-15	600	156.9	PUT	0	110	0	TRUE	0	0
2026-05-15	610	108.74	PUT	0	170	45.02	TRUE	0	0
2026-05-15	620	120.4	PUT	0	2	0	TRUE	0	0
2026-05-15	630	120.71	PUT	0	0	0	TRUE	0	0
2026-05-15	640	165.7	PUT	0	0	0	TRUE	0	0
2026-05-15	650	162.65	PUT	0	0	0	TRUE	0	0
2026-05-15	660	145.06	PUT	0	0	0	TRUE	0	0
2026-05-15	670	154.29	PUT	0	0	52.49	TRUE	0	0
2026-05-15	680	203.35	PUT	0	0	0	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	0	TRUE	0	0
2026-05-15	730	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	61.51	TRUE	0	0
2026-05-15	750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	105.65	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	106.56	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	109.48	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	101.83	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	97.4	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	94.59	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	97.75	TRUE	0	0
2026-06-18	145	0	CALL	0	0	94.4	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	90.07	TRUE	0	0
2026-06-18	155	288.85	CALL	0	24	87.79	TRUE	0	0
2026-06-18	160	272.55	CALL	0	39	86.09	TRUE	0	0
2026-06-18	165	243.95	CALL	0	16	88.37	TRUE	0	0
2026-06-18	170	319.41	CALL	0	13	82.7	TRUE	0	0
2026-06-18	175	0	CALL	0	5	80.81	TRUE	0	0
2026-06-18	180	264.65	CALL	0	17	80.92	TRUE	0	0
2026-06-18	185	211	CALL	0	7	81.1	TRUE	0	0
2026-06-18	190	255.85	CALL	0	69	80.71	TRUE	0	0
2026-06-18	195	248.9	CALL	0	15	73.54	TRUE	0	0
2026-06-18	200	194.2	CALL	0	145	77.19	TRUE	0	0
2026-06-18	210	223.88	CALL	0	63	73.23	TRUE	0	0
2026-06-18	220	242	CALL	0	16	69.79	TRUE	0	0
2026-06-18	230	230	CALL	0	49	69.52	TRUE	0	0
2026-06-18	240	195.7	CALL	0	34	70.81	TRUE	0	0
2026-06-18	250	172.94	CALL	1	40	68.98	TRUE	172.94	0
2026-06-18	260	189.95	CALL	0	63	64.28	TRUE	0	0
2026-06-18	270	148	CALL	0	310	62.89	TRUE	0	0
2026-06-18	280	120	CALL	0	57	59.69	TRUE	0	0
2026-06-18	290	159.65	CALL	0	130	59.39	TRUE	0	0
2026-06-18	300	129.45	CALL	10	219	61.31	TRUE	6.35	0.05
2026-06-18	310	111.7	CALL	0	40	58.16	TRUE	0	0
2026-06-18	320	114.15	CALL	2	139	60.26	TRUE	10	0.1
2026-06-18	330	106.3	CALL	2	62	58.91	TRUE	6.18	0.06
2026-06-18	340	99.74	CALL	3	453	55.08	TRUE	99.74	0
2026-06-18	350	91.74	CALL	24	449	52.87	TRUE	9.09	0.11
2026-06-18	360	85	CALL	3	162	56.32	TRUE	11	0.15
2026-06-18	370	77.27	CALL	3	315	54.14	TRUE	6.09	0.09
2026-06-18	380	70.33	CALL	1	340	52.68	TRUE	6.59	0.1
2026-06-18	390	65	CALL	2	165	52.73	TRUE	3	0.05
2026-06-18	400	61.8	CALL	18	894	52.15	TRUE	5.35	0.09
2026-06-18	410	54.6	CALL	23	110	52.1	TRUE	3.45	0.07
2026-06-18	420	50.35	CALL	88	714	51.25	FALSE	3.95	0.09
2026-06-18	430	43.15	CALL	1	668	51.53	FALSE	2.9	0.07
2026-06-18	440	42.3	CALL	5	749	50.34	FALSE	4.3	0.11
2026-06-18	450	38.75	CALL	27	703	52.29	FALSE	4.5	0.13
2026-06-18	460	33.75	CALL	13	709	50.55	FALSE	3.85	0.13
2026-06-18	470	29.53	CALL	5	2181	49.31	FALSE	4.58	0.18
2026-06-18	480	27.95	CALL	6	500	50.6	FALSE	3.55	0.15
2026-06-18	490	24.23	CALL	16	507	48.37	FALSE	5.28	0.28
2026-06-18	500	22.2	CALL	20	1751	48.09	FALSE	2.7	0.14
2026-06-18	510	19.23	CALL	10	218	48.71	FALSE	3.08	0.19
2026-06-18	520	17.5	CALL	81	598	48.95	FALSE	2.6	0.17
2026-06-18	530	15.38	CALL	1	278	48.47	FALSE	4.68	0.44
2026-06-18	540	13	CALL	1	729	47.38	FALSE	1.45	0.13
2026-06-18	550	12.2	CALL	11	1033	48.22	FALSE	1.55	0.15
2026-06-18	560	11.03	CALL	7	399	48.38	FALSE	1.42	0.15
2026-06-18	570	8.3	CALL	1	315	47.79	FALSE	8.3	0
2026-06-18	580	8.25	CALL	51	771	47.4	FALSE	1.05	0.15
2026-06-18	590	5.8	CALL	0	386	47.49	FALSE	0	0
2026-06-18	600	6.26	CALL	16	806	46.85	FALSE	0.71	0.13
2026-06-18	610	5.13	CALL	0	135	47.32	FALSE	0	0
2026-06-18	620	4.2	CALL	0	444	47.7	FALSE	0	0
2026-06-18	630	2.88	CALL	0	260	47	FALSE	0	0
2026-06-18	640	3.34	CALL	0	298	45.87	FALSE	0	0
2026-06-18	650	4.57	CALL	0	361	45.94	FALSE	0	0
2026-06-18	660	4.2	CALL	0	585	46.22	FALSE	0	0
2026-06-18	670	2.3	CALL	0	52	46.18	FALSE	0	0
2026-06-18	680	6.2	CALL	0	35	47.6	FALSE	0	0
2026-06-18	690	1.58	CALL	0	48	47.04	FALSE	0	0
2026-06-18	700	6.05	CALL	0	190	46.67	FALSE	0	0
2026-06-18	710	4	CALL	0	49	47.34	FALSE	0	0
2026-06-18	720	1.8	CALL	1	413	48.65	FALSE	0.2	0.13
2026-06-18	730	3.54	CALL	0	13	47.76	FALSE	0	0
2026-06-18	740	13.43	CALL	0	87	47.54	FALSE	0	0
2026-06-18	750	1.13	CALL	10	538	47.82	FALSE	1.13	0
2026-06-18	760	14.26	CALL	0	3	48.09	FALSE	0	0
2026-06-18	780	0.99	CALL	10	14	49.43	FALSE	0.99	0
2026-06-18	800	0.85	CALL	1	21	49.97	FALSE	0.85	0
2026-06-18	820	0.56	CALL	0	130	49.94	FALSE	0	0
2026-06-18	110	0.2	PUT	0	499	101.78	FALSE	0	0
2026-06-18	115	0.14	PUT	0	151	114.55	FALSE	0	0
2026-06-18	120	0.17	PUT	0	409	105.44	FALSE	0	0
2026-06-18	125	0.26	PUT	0	196	105.79	FALSE	0	0
2026-06-18	130	0.4	PUT	0	407	114.22	FALSE	0	0
2026-06-18	135	0.23	PUT	0	146	124.39	FALSE	0	0
2026-06-18	140	0.4	PUT	0	316	93.1	FALSE	0	0
2026-06-18	145	0.29	PUT	0	34	83.6	FALSE	0	0
2026-06-18	150	0.55	PUT	0	199	81.43	FALSE	0	0
2026-06-18	155	0.45	PUT	0	191	77.18	FALSE	0	0
2026-06-18	160	0.45	PUT	0	183	70.82	FALSE	0	0
2026-06-18	165	0.99	PUT	0	302	75.85	FALSE	0	0
2026-06-18	170	2.43	PUT	0	148	71.05	FALSE	0	0
2026-06-18	175	0.59	PUT	0	195	75.62	FALSE	0	0
2026-06-18	180	1.02	PUT	0	561	71.22	FALSE	0	0
2026-06-18	185	1.19	PUT	0	251	70.54	FALSE	0	0
2026-06-18	190	1.67	PUT	0	254	69.1	FALSE	0	0
2026-06-18	195	2.06	PUT	0	437	68.4	FALSE	0	0
2026-06-18	200	1.4	PUT	3	1411	67.27	FALSE	-0.3	-0.18
2026-06-18	210	1	PUT	0	309	67.09	FALSE	0	0
2026-06-18	220	3.1	PUT	0	397	66.33	FALSE	0	0
2026-06-18	230	3.48	PUT	0	130	65.09	FALSE	0	0
2026-06-18	240	4.07	PUT	0	445	63.57	FALSE	0	0
2026-06-18	250	4.45	PUT	0	424	59.63	FALSE	0	0
2026-06-18	260	5.68	PUT	0	778	60.24	FALSE	0	0
2026-06-18	270	8.79	PUT	0	346	61.02	FALSE	0	0
2026-06-18	280	7.93	PUT	0	660	59.84	FALSE	0	0
2026-06-18	290	9.45	PUT	1	126	57.49	FALSE	-1.76	-0.16
2026-06-18	300	9.87	PUT	1	1743	56.65	FALSE	-0.85	-0.08
2026-06-18	310	12.76	PUT	0	704	55.67	FALSE	0	0
2026-06-18	320	14.6	PUT	0	969	54.91	FALSE	0	0
2026-06-18	330	15.8	PUT	1	564	54.41	FALSE	-1.18	-0.07
2026-06-18	340	18.07	PUT	3	856	53.43	FALSE	-1.23	-0.06
2026-06-18	350	20.29	PUT	64	1064	52.9	FALSE	-1.94	-0.09
2026-06-18	360	24.15	PUT	4	806	52.53	FALSE	-1.45	-0.06
2026-06-18	370	27	PUT	11	453	51.33	FALSE	-2.3	-0.08
2026-06-18	380	30.8	PUT	18	726	50.93	FALSE	-2.85	-0.08
2026-06-18	390	34.65	PUT	68	867	50.93	FALSE	-2.61	-0.07
2026-06-18	400	38.8	PUT	29	640	51.05	FALSE	-3.9	-0.09
2026-06-18	410	46.95	PUT	0	469	49.92	FALSE	0	0
2026-06-18	420	48.85	PUT	7	584	50.4	TRUE	-4.2	-0.08
2026-06-18	430	54.4	PUT	7	496	48.77	TRUE	-10.87	-0.17
2026-06-18	440	59.95	PUT	5	489	48.22	TRUE	-2.8	-0.04
2026-06-18	450	71.05	PUT	0	399	48.45	TRUE	0	0
2026-06-18	460	71.3	PUT	45	883	46.39	TRUE	-4.3	-0.06
2026-06-18	470	79.39	PUT	16	739	47.56	TRUE	-5.06	-0.06
2026-06-18	480	86.4	PUT	2	491	47.3	TRUE	-3.2	-0.04
2026-06-18	490	94.74	PUT	2	296	48.26	TRUE	94.74	0
2026-06-18	500	99.5	PUT	2	325	44.71	TRUE	99.5	0
2026-06-18	510	135.06	PUT	0	336	46.18	TRUE	0	0
2026-06-18	520	130.9	PUT	0	308	46.41	TRUE	0	0
2026-06-18	530	104.9	PUT	0	46	46.59	TRUE	0	0
2026-06-18	540	134.95	PUT	2	188	47.76	TRUE	134.95	0
2026-06-18	550	176.6	PUT	0	22	45.96	TRUE	0	0
2026-06-18	560	146.1	PUT	0	27	45.77	TRUE	0	0
2026-06-18	570	168.6	PUT	0	5	44.56	TRUE	0	0
2026-06-18	580	163.1	PUT	0	13	43.67	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	42.28	TRUE	0	0
2026-06-18	600	212.78	PUT	0	9	43.34	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	42.42	TRUE	0	0
2026-06-18	620	131.95	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	42.63	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	152.7	PUT	0	0	0	TRUE	0	0
2026-06-18	660	143.81	PUT	0	7	0	TRUE	0	0
2026-06-18	670	200.05	PUT	0	0	0	TRUE	0	0
2026-06-18	680	177.65	PUT	0	0	0	TRUE	0	0
2026-06-18	690	198.52	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	240.65	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	216.56	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	220	0	CALL	0	0	65.84	TRUE	0	0
2026-07-17	230	0	CALL	0	0	60.47	TRUE	0	0
2026-07-17	240	0	CALL	0	0	62.13	TRUE	0	0
2026-07-17	250	197.7	CALL	0	6	59.86	TRUE	0	0
2026-07-17	260	173.8	CALL	0	5	61.23	TRUE	0	0
2026-07-17	270	139.85	CALL	0	7	58.74	TRUE	0	0
2026-07-17	280	250	CALL	0	4	57.42	TRUE	0	0
2026-07-17	290	0	CALL	0	0	56.95	TRUE	0	0
2026-07-17	300	128.1	CALL	3	5	57.39	TRUE	2.45	0.02
2026-07-17	310	150.65	CALL	0	3	54.88	TRUE	0	0
2026-07-17	320	109.7	CALL	0	1	55.42	TRUE	0	0
2026-07-17	330	109.65	CALL	2	2	53.28	TRUE	7.35	0.07
2026-07-17	340	97.9	CALL	0	29	53.29	TRUE	0	0
2026-07-17	350	95.65	CALL	2	39	52.86	TRUE	13.2	0.16
2026-07-17	360	87.9	CALL	2	8	53.39	TRUE	87.9	0
2026-07-17	370	61.66	CALL	0	15	51.3	TRUE	0	0
2026-07-17	380	61.5	CALL	0	25	52.26	TRUE	0	0
2026-07-17	390	63	CALL	0	44	50.81	TRUE	0	0
2026-07-17	400	59.38	CALL	1	23	50.87	TRUE	-1.49	-0.02
2026-07-17	410	58	CALL	50	9	49.75	TRUE	6.65	0.13
2026-07-17	420	54.8	CALL	90	22	50.9	FALSE	7	0.15
2026-07-17	430	50.2	CALL	2	19	50.47	FALSE	6.1	0.14
2026-07-17	440	45.7	CALL	2	30	49.88	FALSE	5.05	0.12
2026-07-17	450	42.32	CALL	14	138	50.1	FALSE	4.47	0.12
2026-07-17	460	37.5	CALL	3	65	48.74	FALSE	4.5	0.14
2026-07-17	470	28.75	CALL	0	262	48.54	FALSE	0	0
2026-07-17	480	30.75	CALL	2	227	48.02	FALSE	2.55	0.09
2026-07-17	490	26.4	CALL	1	214	48.34	FALSE	2.05	0.08
2026-07-17	500	24.95	CALL	23	137	47.32	FALSE	2.05	0.09
2026-07-17	510	22.5	CALL	3	535	47.09	FALSE	2.4	0.12
2026-07-17	520	20.65	CALL	7	55	47.3	FALSE	2	0.11
2026-07-17	530	18.2	CALL	4	96	46.67	FALSE	1.95	0.12
2026-07-17	540	16.45	CALL	12	192	46.61	FALSE	1.85	0.13
2026-07-17	550	14.75	CALL	25	98	46.43	FALSE	1.5	0.11
2026-07-17	560	13.55	CALL	10	80	46.69	FALSE	2.05	0.18
2026-07-17	570	12	CALL	11	97	46.35	FALSE	1.4	0.13
2026-07-17	580	10.7	CALL	4	397	46.15	FALSE	1.2	0.13
2026-07-17	590	9.8	CALL	4	599	46.37	FALSE	1.65	0.2
2026-07-17	600	8.8	CALL	3	39	46.3	FALSE	2.07	0.31
2026-07-17	610	19.12	CALL	0	16	45.19	FALSE	0	0
2026-07-17	620	6	CALL	0	37	45.18	FALSE	0	0
2026-07-17	630	14.95	CALL	0	8	45.56	FALSE	0	0
2026-07-17	640	17.9	CALL	0	5	46.15	FALSE	0	0
2026-07-17	650	4.7	CALL	0	26	45.99	FALSE	0	0
2026-07-17	660	8.45	CALL	0	12	46.19	FALSE	0	0
2026-07-17	680	9.98	CALL	0	2	44.94	FALSE	0	0
2026-07-17	700	2.62	CALL	0	26	45.08	FALSE	0	0
2026-07-17	720	10.46	CALL	0	1	45.69	FALSE	0	0
2026-07-17	740	13.1	CALL	0	1	46.26	FALSE	0	0
2026-07-17	760	3.02	CALL	0	32	46.84	FALSE	0	0
2026-07-17	220	3.15	PUT	0	1	63.05	FALSE	0	0
2026-07-17	230	0	PUT	0	0	61.41	FALSE	0	0
2026-07-17	240	5.47	PUT	0	170	61.44	FALSE	0	0
2026-07-17	250	2.89	PUT	0	270	60.4	FALSE	0	0
2026-07-17	260	5.58	PUT	0	43	59.95	FALSE	0	0
2026-07-17	270	7.05	PUT	0	92	56.91	FALSE	0	0
2026-07-17	280	8.22	PUT	0	30	55.97	FALSE	0	0
2026-07-17	290	10.6	PUT	12	36	55.17	FALSE	-0.4	-0.04
2026-07-17	300	13.7	PUT	0	74	54.54	FALSE	0	0
2026-07-17	310	13.85	PUT	3	47	54.34	FALSE	-2.72	-0.16
2026-07-17	320	16.65	PUT	5	29	52.93	FALSE	-1.15	-0.06
2026-07-17	330	17.45	PUT	11	164	51.72	FALSE	-3.15	-0.15
2026-07-17	340	20.75	PUT	5	773	52	FALSE	-2.7	-0.12
2026-07-17	350	23.3	PUT	13	386	50.99	FALSE	-3.3	-0.12
2026-07-17	360	26.6	PUT	4	57	50.58	FALSE	26.6	0
2026-07-17	370	30.4	PUT	3	127	50.4	FALSE	-8.2	-0.21
2026-07-17	380	34.5	PUT	3	169	50.22	FALSE	-1.78	-0.05
2026-07-17	390	38.05	PUT	69	402	49.86	FALSE	-6.7	-0.15
2026-07-17	400	42	PUT	1	233	48.3	FALSE	42	0
2026-07-17	410	46	PUT	6	63	47.2	FALSE	-4.5	-0.09
2026-07-17	420	58.73	PUT	0	59	48.5	TRUE	0	0
2026-07-17	430	75.28	PUT	0	47	48.09	TRUE	0	0
2026-07-17	440	61.37	PUT	2	22	45.43	TRUE	61.37	0
2026-07-17	450	70.21	PUT	1	32	47.75	TRUE	-4.71	-0.06
2026-07-17	460	75.66	PUT	4	323	46.66	TRUE	-5.84	-0.07
2026-07-17	470	93.85	PUT	0	105	46.74	TRUE	0	0
2026-07-17	480	97.04	PUT	0	62	46.5	TRUE	0	0
2026-07-17	490	75.25	PUT	0	100	46.07	TRUE	0	0
2026-07-17	500	102.05	PUT	2	177	43.95	TRUE	102.05	0
2026-07-17	510	126.18	PUT	0	505	45.6	TRUE	0	0
2026-07-17	520	119.04	PUT	1	1	45.11	TRUE	-3.9	-0.03
2026-07-17	530	126.45	PUT	0	10	44.92	TRUE	0	0
2026-07-17	540	112.7	PUT	0	43	44.65	TRUE	0	0
2026-07-17	550	94.2	PUT	0	2	44.62	TRUE	0	0
2026-07-17	560	101.53	PUT	0	34	44.27	TRUE	0	0
2026-07-17	570	166.5	PUT	0	2	44.18	TRUE	0	0
2026-07-17	580	0	PUT	0	0	45.51	TRUE	0	0
2026-07-17	590	140.25	PUT	0	2	43.76	TRUE	0	0
2026-07-17	600	0	PUT	0	0	43.65	TRUE	0	0
2026-07-17	610	0	PUT	0	0	42.68	TRUE	0	0
2026-07-17	620	0	PUT	0	0	43.15	TRUE	0	0
2026-07-17	630	0	PUT	0	0	41.07	TRUE	0	0
2026-07-17	640	0	PUT	0	0	44.76	TRUE	0	0
2026-07-17	650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	210	0	CALL	0	0	64.22	TRUE	0	0
2026-08-21	220	226.75	CALL	0	7	61.7	TRUE	0	0
2026-08-21	230	299.55	CALL	0	50	60.35	TRUE	0	0
2026-08-21	240	293.1	CALL	0	12	58.65	TRUE	0	0
2026-08-21	250	199.2	CALL	0	5	59.12	TRUE	0	0
2026-08-21	260	190.4	CALL	0	16	57.82	TRUE	0	0
2026-08-21	270	189.4	CALL	0	41	56.24	TRUE	0	0
2026-08-21	280	253.25	CALL	0	60	56.37	TRUE	0	0
2026-08-21	290	125.35	CALL	0	9	55.69	TRUE	0	0
2026-08-21	300	136.5	CALL	2	34	58.42	TRUE	136.5	0
2026-08-21	310	110.1	CALL	0	20	54.01	TRUE	0	0
2026-08-21	320	120.28	CALL	0	15	55.09	TRUE	0	0
2026-08-21	330	130.95	CALL	0	9	53.99	TRUE	0	0
2026-08-21	340	93	CALL	0	11	53.35	TRUE	0	0
2026-08-21	350	100.35	CALL	2	26	54.29	TRUE	100.35	0
2026-08-21	360	110.9	CALL	0	5	52.37	TRUE	0	0
2026-08-21	370	74	CALL	0	43	51.75	TRUE	0	0
2026-08-21	380	68.3	CALL	0	28	51.2	TRUE	0	0
2026-08-21	390	70	CALL	0	11	51.03	TRUE	0	0
2026-08-21	400	63.25	CALL	0	31	50.49	TRUE	0	0
2026-08-21	410	64.2	CALL	14	22	49.85	TRUE	5.87	0.1
2026-08-21	420	60.14	CALL	8	48	50.11	FALSE	7.89	0.15
2026-08-21	430	49.7	CALL	0	36	49.72	FALSE	0	0
2026-08-21	440	43.25	CALL	0	44	49.32	FALSE	0	0
2026-08-21	450	47	CALL	4	60	48.82	FALSE	3.2	0.07
2026-08-21	460	36	CALL	0	107	48.63	FALSE	0	0
2026-08-21	470	33	CALL	0	2595	48.15	FALSE	0	0
2026-08-21	480	30.65	CALL	0	100	47.63	FALSE	0	0
2026-08-21	490	24.17	CALL	0	64	47.31	FALSE	0	0
2026-08-21	500	30.17	CALL	5	125	47.14	FALSE	2.22	0.08
2026-08-21	510	20.8	CALL	0	32	46.71	FALSE	0	0
2026-08-21	520	21.25	CALL	0	55	46.14	FALSE	0	0
2026-08-21	530	46	CALL	0	84	46.41	FALSE	0	0
2026-08-21	540	17.08	CALL	0	37	45.48	FALSE	0	0
2026-08-21	550	16.45	CALL	0	473	45.4	FALSE	0	0
2026-08-21	560	15.05	CALL	0	32	45.53	FALSE	0	0
2026-08-21	570	18.95	CALL	0	58	44.98	FALSE	0	0
2026-08-21	580	14.23	CALL	1	38	45.74	FALSE	2.23	0.19
2026-08-21	590	18.14	CALL	0	31	45.57	FALSE	0	0
2026-08-21	600	10.65	CALL	0	84	45.11	FALSE	0	0
2026-08-21	610	9	CALL	0	12	44.23	FALSE	0	0
2026-08-21	620	7.31	CALL	0	24	45.17	FALSE	0	0
2026-08-21	630	20	CALL	0	37	44.86	FALSE	0	0
2026-08-21	640	12.85	CALL	0	11	45.91	FALSE	0	0
2026-08-21	650	20.27	CALL	0	29	44.02	FALSE	0	0
2026-08-21	660	11.24	CALL	0	24	44.29	FALSE	0	0
2026-08-21	670	5.1	CALL	0	9	44.31	FALSE	0	0
2026-08-21	680	4.11	CALL	0	23	45.55	FALSE	0	0
2026-08-21	690	8.77	CALL	0	1	45.65	FALSE	0	0
2026-08-21	700	11.67	CALL	0	5	45.51	FALSE	0	0
2026-08-21	710	24.65	CALL	0	3	45.02	FALSE	0	0
2026-08-21	720	7.22	CALL	0	10	44.95	FALSE	0	0
2026-08-21	730	8.4	CALL	0	11	44.79	FALSE	0	0
2026-08-21	740	9.49	CALL	0	23	44.72	FALSE	0	0
2026-08-21	750	7.45	CALL	0	69	45.24	FALSE	0	0
2026-08-21	760	2.71	CALL	0	8	44.88	FALSE	0	0
2026-08-21	780	4.65	CALL	0	601	46.34	FALSE	0	0
2026-08-21	800	7.8	CALL	0	12	44.89	FALSE	0	0
2026-08-21	820	1.8	CALL	16	34	46.72	FALSE	1.8	0
2026-08-21	210	3.98	PUT	0	23	62.07	FALSE	0	0
2026-08-21	220	5.07	PUT	0	312	59.31	FALSE	0	0
2026-08-21	230	6.3	PUT	0	56	60.28	FALSE	0	0
2026-08-21	240	3.15	PUT	0	27	58.27	FALSE	0	0
2026-08-21	250	8.18	PUT	0	42	57.3	FALSE	0	0
2026-08-21	260	8.25	PUT	0	9	56.29	FALSE	0	0
2026-08-21	270	4.7	PUT	0	25	55.53	FALSE	0	0
2026-08-21	280	4.91	PUT	0	18	54.81	FALSE	0	0
2026-08-21	290	18.05	PUT	0	57	54.14	FALSE	0	0
2026-08-21	300	14.45	PUT	1	29	53.86	FALSE	14.45	0
2026-08-21	310	16.5	PUT	7	15	53.1	FALSE	16.5	0
2026-08-21	320	18.3	PUT	17	42	51.78	FALSE	18.3	0
2026-08-21	330	21.3	PUT	4	235	51.72	FALSE	-1.13	-0.05
2026-08-21	340	24	PUT	7	239	51.01	FALSE	24	0
2026-08-21	350	27.3	PUT	120	98	50.71	FALSE	-6.7	-0.2
2026-08-21	360	30.6	PUT	4	27	50.14	FALSE	30.6	0
2026-08-21	370	34.85	PUT	1	6	50.25	FALSE	34.85	0
2026-08-21	380	38.05	PUT	7	22	49.11	FALSE	-4.22	-0.1
2026-08-21	390	42.35	PUT	16	142	48.77	FALSE	42.35	0
2026-08-21	400	51.52	PUT	0	116	47.97	FALSE	0	0
2026-08-21	410	66.58	PUT	0	179	48.08	FALSE	0	0
2026-08-21	420	68.45	PUT	0	62	47.05	TRUE	0	0
2026-08-21	430	63.96	PUT	1	213	48.86	TRUE	-3.14	-0.05
2026-08-21	440	50.35	PUT	0	22	46.78	TRUE	0	0
2026-08-21	450	87.3	PUT	0	410	46.15	TRUE	0	0
2026-08-21	460	82.08	PUT	1	53	46.02	TRUE	82.08	0
2026-08-21	470	92.25	PUT	0	21	45.6	TRUE	0	0
2026-08-21	480	83.35	PUT	0	17	45.39	TRUE	0	0
2026-08-21	490	98.45	PUT	3	41	44.14	TRUE	98.45	0
2026-08-21	500	131.92	PUT	0	40	44.96	TRUE	0	0
2026-08-21	510	125	PUT	1	22	44.62	TRUE	-3.88	-0.03
2026-08-21	520	121.49	PUT	1	40	44.06	TRUE	-7.96	-0.06
2026-08-21	530	128.6	PUT	2	10	43	TRUE	128.6	0
2026-08-21	540	140.06	PUT	0	3	44.49	TRUE	0	0
2026-08-21	550	100.1	PUT	0	42	43.91	TRUE	0	0
2026-08-21	560	91.5	PUT	0	2	44	TRUE	0	0
2026-08-21	570	157.47	PUT	0	1	44.19	TRUE	0	0
2026-08-21	580	95.24	PUT	0	2	45.14	TRUE	0	0
2026-08-21	590	188.1	PUT	0	2	43.87	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	43.33	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	42.9	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	43.31	TRUE	0	0
2026-08-21	630	143.54	PUT	0	3	42.41	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	43.13	TRUE	0	0
2026-08-21	650	0	PUT	0	0	40.75	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	690	179.49	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	710	223.95	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	730	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	250.75	PUT	0	0	0	TRUE	0	0
2026-08-21	750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	820	338	PUT	0	0	0	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	76.95	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	72.89	TRUE	0	0
2026-09-18	165	296.97	CALL	0	15	73.41	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	74.09	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	68.82	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	70.08	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	71.66	TRUE	0	0
2026-09-18	190	344.2	CALL	0	3	69.79	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	71.67	TRUE	0	0
2026-09-18	200	223.71	CALL	0	20	67.91	TRUE	0	0
2026-09-18	210	197.8	CALL	0	6	68.66	TRUE	0	0
2026-09-18	220	228.05	CALL	0	11	66.87	TRUE	0	0
2026-09-18	230	214.1	CALL	0	2	62.9	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	61.53	TRUE	0	0
2026-09-18	250	147.38	CALL	0	11	61.6	TRUE	0	0
2026-09-18	260	192.2	CALL	0	8	59.39	TRUE	0	0
2026-09-18	270	212.14	CALL	0	30	59.12	TRUE	0	0
2026-09-18	280	176.71	CALL	0	26	58.81	TRUE	0	0
2026-09-18	290	141.5	CALL	0	13	56.69	TRUE	0	0
2026-09-18	300	140.25	CALL	2	58	58.65	TRUE	7.6	0.06
2026-09-18	310	159.05	CALL	0	11	55.31	TRUE	0	0
2026-09-18	320	115.25	CALL	0	15	54.86	TRUE	0	0
2026-09-18	330	93.5	CALL	0	19	54.41	TRUE	0	0
2026-09-18	340	108.05	CALL	1	62	51.76	TRUE	108.05	0
2026-09-18	350	103.5	CALL	3	72	53.23	TRUE	8.5	0.09
2026-09-18	360	84.25	CALL	0	78	52.79	TRUE	0	0
2026-09-18	370	78.2	CALL	0	37	52.03	TRUE	0	0
2026-09-18	380	86.96	CALL	3	106	53.11	TRUE	5.85	0.07
2026-09-18	390	72.5	CALL	0	109	51.68	TRUE	0	0
2026-09-18	400	75.75	CALL	7	245	51.85	TRUE	4.14	0.06
2026-09-18	410	70.07	CALL	1	31	50.91	TRUE	3.07	0.05
2026-09-18	420	67.95	CALL	4	115	50.52	FALSE	67.95	0
2026-09-18	430	60.8	CALL	5	138	50.2	FALSE	7.05	0.13
2026-09-18	440	47.57	CALL	0	245	49.89	FALSE	0	0
2026-09-18	450	49.35	CALL	0	282	49.74	FALSE	0	0
2026-09-18	460	46.95	CALL	12	278	47.9	FALSE	46.95	0
2026-09-18	470	45.15	CALL	10	231	49.01	FALSE	45.15	0
2026-09-18	480	41.76	CALL	20	290	48.72	FALSE	5.13	0.14
2026-09-18	490	34.75	CALL	0	168	48.46	FALSE	0	0
2026-09-18	500	35.6	CALL	22	421	48.18	FALSE	4.6	0.15
2026-09-18	510	25.46	CALL	0	214	47.86	FALSE	0	0
2026-09-18	520	30.87	CALL	1	239	48.24	FALSE	7.29	0.31
2026-09-18	530	21.78	CALL	0	101	47.36	FALSE	0	0
2026-09-18	540	24.16	CALL	0	72	47.18	FALSE	0	0
2026-09-18	550	21.4	CALL	0	418	47.37	FALSE	0	0
2026-09-18	560	18.92	CALL	0	228	47.01	FALSE	0	0
2026-09-18	570	17.05	CALL	0	255	47.18	FALSE	0	0
2026-09-18	580	18.93	CALL	50	273	47.32	FALSE	3.43	0.22
2026-09-18	590	17.1	CALL	2	64	46.88	FALSE	2.7	0.19
2026-09-18	600	14.99	CALL	2	572	45.99	FALSE	0.37	0.03
2026-09-18	610	16.4	CALL	0	100	46.92	FALSE	0	0
2026-09-18	620	12	CALL	0	150	46.52	FALSE	0	0
2026-09-18	630	13.6	CALL	0	49	46.59	FALSE	0	0
2026-09-18	640	10.2	CALL	0	140	46.57	FALSE	0	0
2026-09-18	650	8.92	CALL	0	389	46	FALSE	0	0
2026-09-18	660	7.8	CALL	0	375	45.87	FALSE	0	0
2026-09-18	670	18.5	CALL	0	26	46.47	FALSE	0	0
2026-09-18	680	8.5	CALL	0	59	46.62	FALSE	0	0
2026-09-18	690	6	CALL	0	14	46.71	FALSE	0	0
2026-09-18	700	7.9	CALL	0	152	46.74	FALSE	0	0
2026-09-18	710	7	CALL	0	102	46.55	FALSE	0	0
2026-09-18	720	13.5	CALL	0	197	46.68	FALSE	0	0
2026-09-18	730	15.13	CALL	0	36	46.28	FALSE	0	0
2026-09-18	740	13.6	CALL	0	43	45.8	FALSE	0	0
2026-09-18	750	8.1	CALL	0	312	46.76	FALSE	0	0
2026-09-18	760	9.55	CALL	0	5	46.9	FALSE	0	0
2026-09-18	770	8.64	CALL	0	7	47	FALSE	0	0
2026-09-18	780	3.29	CALL	0	13	45.7	FALSE	0	0
2026-09-18	790	7.5	CALL	0	10	46.55	FALSE	0	0
2026-09-18	800	2.98	CALL	0	123	46.9	FALSE	0	0
2026-09-18	820	2.6	CALL	0	173	47.04	FALSE	0	0
2026-09-18	155	1.59	PUT	0	87	66.51	FALSE	0	0
2026-09-18	160	1.26	PUT	0	20	67.24	FALSE	0	0
2026-09-18	165	1.44	PUT	0	20	66.01	FALSE	0	0
2026-09-18	170	1.63	PUT	0	32	61.15	FALSE	0	0
2026-09-18	175	1.8	PUT	0	26	65.68	FALSE	0	0
2026-09-18	180	1.3	PUT	0	50	65.1	FALSE	0	0
2026-09-18	185	3.03	PUT	0	39	64.74	FALSE	0	0
2026-09-18	190	3	PUT	1	31	63.57	FALSE	3	0
2026-09-18	195	3.01	PUT	0	7	63.79	FALSE	0	0
2026-09-18	200	3.95	PUT	0	75	63.58	FALSE	0	0
2026-09-18	210	4.25	PUT	1	129	61.08	FALSE	4.25	0
2026-09-18	220	3.75	PUT	0	160	59.74	FALSE	0	0
2026-09-18	230	3.02	PUT	0	62	59.33	FALSE	0	0
2026-09-18	240	9.08	PUT	0	69	58.38	FALSE	0	0
2026-09-18	250	10.67	PUT	0	220	57.46	FALSE	0	0
2026-09-18	260	10.88	PUT	0	53	56.31	FALSE	0	0
2026-09-18	270	12.4	PUT	0	67	56	FALSE	0	0
2026-09-18	280	14.3	PUT	0	618	54.95	FALSE	0	0
2026-09-18	290	16.73	PUT	20	484	53.61	FALSE	16.73	0
2026-09-18	300	16.58	PUT	1	416	53.43	FALSE	-1.47	-0.08
2026-09-18	310	20.2	PUT	0	286	53.04	FALSE	0	0
2026-09-18	320	21.8	PUT	2	307	52.72	FALSE	-2.21	-0.09
2026-09-18	330	24.5	PUT	2	84	52.09	FALSE	-1	-0.04
2026-09-18	340	27.25	PUT	2	221	51.3	FALSE	-3	-0.1
2026-09-18	350	30.32	PUT	40	682	51.23	FALSE	30.32	0
2026-09-18	360	37.65	PUT	0	526	50.34	FALSE	0	0
2026-09-18	370	40.43	PUT	0	768	50.18	FALSE	0	0
2026-09-18	380	41.83	PUT	1	171	49.5	FALSE	-3.95	-0.09
2026-09-18	390	55.24	PUT	0	175	49.44	FALSE	0	0
2026-09-18	400	50.32	PUT	24	618	48.41	FALSE	-3.18	-0.06
2026-09-18	410	55.31	PUT	4	185	48.18	FALSE	55.31	0
2026-09-18	420	62.3	PUT	13	768	47.79	TRUE	-1.5	-0.02
2026-09-18	430	65.45	PUT	4	451	47.25	TRUE	-3.2	-0.05
2026-09-18	440	85.7	PUT	0	156	47.25	TRUE	0	0
2026-09-18	450	77.66	PUT	4	260	47.18	TRUE	77.66	0
2026-09-18	460	82.7	PUT	2	113	46.03	TRUE	82.7	0
2026-09-18	470	108.91	PUT	0	139	46.64	TRUE	0	0
2026-09-18	480	61.25	PUT	0	33	46.39	TRUE	0	0
2026-09-18	490	102.4	PUT	2	172	45.08	TRUE	102.4	0
2026-09-18	500	109.6	PUT	10	54	44.92	TRUE	-7.4	-0.06
2026-09-18	510	128.22	PUT	1	30	45.5	TRUE	2.87	0.02
2026-09-18	520	112.05	PUT	0	29	45.8	TRUE	0	0
2026-09-18	530	148.1	PUT	0	243	45.48	TRUE	0	0
2026-09-18	540	120.3	PUT	0	29	45.46	TRUE	0	0
2026-09-18	550	128.45	PUT	0	36	45.46	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	45.07	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	44.86	TRUE	0	0
2026-09-18	580	122.85	PUT	0	5	44.7	TRUE	0	0
2026-09-18	590	130.1	PUT	0	12	44.61	TRUE	0	0
2026-09-18	600	212	PUT	0	77	44.17	TRUE	0	0
2026-09-18	610	161.46	PUT	0	34	44.05	TRUE	0	0
2026-09-18	620	153.45	PUT	0	4	44.52	TRUE	0	0
2026-09-18	630	225.75	PUT	0	2	44.95	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	44.28	TRUE	0	0
2026-09-18	650	183.9	PUT	0	1	44.16	TRUE	0	0
2026-09-18	660	0	PUT	0	2	43.02	TRUE	0	0
2026-09-18	670	222.9	PUT	0	1	43.51	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	43.05	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	43.3	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	710	206.3	PUT	0	0	0	TRUE	0	0
2026-09-18	720	235.2	PUT	0	0	0	TRUE	0	0
2026-09-18	730	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	233.8	PUT	0	0	0	TRUE	0	0
2026-09-18	750	265.5	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	313.18	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	362.11	CALL	0	40	85.78	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	83.66	TRUE	0	0
2026-12-18	120	327.9	CALL	0	27	75.54	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	75.45	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	72.27	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	74.72	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	74.16	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	68.95	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	70.76	TRUE	0	0
2026-12-18	155	337.26	CALL	0	44	73.88	TRUE	0	0
2026-12-18	160	318	CALL	0	37	69.42	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	72.61	TRUE	0	0
2026-12-18	170	318	CALL	0	23	67.88	TRUE	0	0
2026-12-18	175	384.57	CALL	0	16	65.5	TRUE	0	0
2026-12-18	180	250.16	CALL	0	36	66.19	TRUE	0	0
2026-12-18	185	302.55	CALL	0	13	67.3	TRUE	0	0
2026-12-18	190	287	CALL	0	25	67.52	TRUE	0	0
2026-12-18	195	216.6	CALL	0	15	66.47	TRUE	0	0
2026-12-18	200	208.5	CALL	0	487	65.42	TRUE	0	0
2026-12-18	210	239.75	CALL	0	78	62.8	TRUE	0	0
2026-12-18	220	303.3	CALL	0	109	63.01	TRUE	0	0
2026-12-18	230	202	CALL	0	65	61.25	TRUE	0	0
2026-12-18	240	256	CALL	0	94	60.19	TRUE	0	0
2026-12-18	250	177	CALL	0	146	57.53	TRUE	0	0
2026-12-18	260	160.2	CALL	0	403	56.66	TRUE	0	0
2026-12-18	270	204.7	CALL	0	122	57.83	TRUE	0	0
2026-12-18	280	161.65	CALL	2	125	55.85	TRUE	4.7	0.03
2026-12-18	290	146.85	CALL	0	105	57.08	TRUE	0	0
2026-12-18	300	145.03	CALL	5	185	52.46	TRUE	5.03	0.04
2026-12-18	310	135.68	CALL	0	125	55.72	TRUE	0	0
2026-12-18	320	125.4	CALL	0	88	54.79	TRUE	0	0
2026-12-18	330	119.68	CALL	0	97	54.16	TRUE	0	0
2026-12-18	340	143.8	CALL	0	134	53.77	TRUE	0	0
2026-12-18	350	130.65	CALL	0	284	52.26	TRUE	0	0
2026-12-18	360	92.25	CALL	0	109	52.73	TRUE	0	0
2026-12-18	370	106.01	CALL	0	229	51.36	TRUE	0	0
2026-12-18	380	98.9	CALL	4	345	52.19	TRUE	98.9	0
2026-12-18	390	85.35	CALL	0	246	50.12	TRUE	0	0
2026-12-18	400	88	CALL	65	286	51.04	TRUE	8.32	0.1
2026-12-18	410	85.05	CALL	2	135	49.08	TRUE	9.05	0.12
2026-12-18	420	78	CALL	1	207	50.03	FALSE	5	0.07
2026-12-18	430	75	CALL	0	155	49.15	FALSE	0	0
2026-12-18	440	71.35	CALL	2	343	50.79	FALSE	5.05	0.08
2026-12-18	450	62	CALL	1	431	49.46	FALSE	1.5	0.02
2026-12-18	460	61.35	CALL	9	188	48.85	FALSE	61.35	0
2026-12-18	470	59	CALL	30	344	49.45	FALSE	3.9	0.07
2026-12-18	480	54.85	CALL	106	873	48.77	FALSE	3.57	0.07
2026-12-18	490	50.95	CALL	28	243	48.15	FALSE	6.15	0.14
2026-12-18	500	48.5	CALL	75	972	48.38	FALSE	5.92	0.14
2026-12-18	510	45.58	CALL	8	239	48.2	FALSE	45.58	0
2026-12-18	520	42.9	CALL	2	461	48.08	FALSE	7.51	0.21
2026-12-18	530	32.95	CALL	0	629	47.38	FALSE	0	0
2026-12-18	540	31.05	CALL	0	165	47.56	FALSE	0	0
2026-12-18	550	34.9	CALL	3	441	47.2	FALSE	3.1	0.1
2026-12-18	560	29.9	CALL	0	141	46.02	FALSE	0	0
2026-12-18	570	27.95	CALL	20	450	46.33	FALSE	27.95	0
2026-12-18	580	29.2	CALL	4	846	47.15	FALSE	29.2	0
2026-12-18	590	21.5	CALL	0	225	46.52	FALSE	0	0
2026-12-18	600	25.25	CALL	10	351	46.61	FALSE	1.48	0.06
2026-12-18	610	23.95	CALL	4	369	46.74	FALSE	23.95	0
2026-12-18	620	22.4	CALL	3	91	46.61	FALSE	1.97	0.1
2026-12-18	630	19.45	CALL	0	153	45.88	FALSE	0	0
2026-12-18	640	20.94	CALL	0	235	45.56	FALSE	0	0
2026-12-18	650	17.25	CALL	0	664	45.43	FALSE	0	0
2026-12-18	660	14	CALL	0	694	45.54	FALSE	0	0
2026-12-18	670	29	CALL	0	55	45.87	FALSE	0	0
2026-12-18	680	28	CALL	0	237	45.59	FALSE	0	0
2026-12-18	690	16.05	CALL	0	98	46	FALSE	0	0
2026-12-18	700	12.63	CALL	0	217	45.2	FALSE	0	0
2026-12-18	710	21	CALL	0	10	45.81	FALSE	0	0
2026-12-18	720	10	CALL	0	29	45.4	FALSE	0	0
2026-12-18	730	19.4	CALL	0	18	45.75	FALSE	0	0
2026-12-18	740	13.2	CALL	0	240	45.96	FALSE	0	0
2026-12-18	750	8.92	CALL	0	142	46.88	FALSE	0	0
2026-12-18	760	8.9	CALL	0	4	46.82	FALSE	0	0
2026-12-18	770	0	CALL	0	0	47.03	FALSE	0	0
2026-12-18	780	6.8	CALL	0	20	46.38	FALSE	0	0
2026-12-18	790	7.83	CALL	2	14	46.24	FALSE	-0.27	-0.03
2026-12-18	800	6.8	CALL	2	125	45.38	FALSE	6.8	0
2026-12-18	820	8	CALL	0	118	46.37	FALSE	0	0
2026-12-18	110	0.79	PUT	10	320	69.13	FALSE	-0.15	-0.16
2026-12-18	115	1.06	PUT	0	111	70.14	FALSE	0	0
2026-12-18	120	1.73	PUT	0	73	67.86	FALSE	0	0
2026-12-18	125	1.27	PUT	0	57	64.19	FALSE	0	0
2026-12-18	130	1.15	PUT	0	37	66.9	FALSE	0	0
2026-12-18	135	1.81	PUT	0	59	67.39	FALSE	0	0
2026-12-18	140	1.55	PUT	1	428	65.68	FALSE	-0.46	-0.23
2026-12-18	145	2.31	PUT	0	208	65.48	FALSE	0	0
2026-12-18	150	2.54	PUT	0	391	65.52	FALSE	0	0
2026-12-18	155	2.48	PUT	30	251	63.62	FALSE	-0.34	-0.12
2026-12-18	160	2.77	PUT	30	124	63.15	FALSE	-0.33	-0.11
2026-12-18	165	4.95	PUT	0	567	63.3	FALSE	0	0
2026-12-18	170	4.59	PUT	0	410	62.26	FALSE	0	0
2026-12-18	175	4	PUT	0	74	61.87	FALSE	0	0
2026-12-18	180	4.55	PUT	0	275	61.48	FALSE	0	0
2026-12-18	185	4.28	PUT	3	58	60	FALSE	-0.97	-0.18
2026-12-18	190	4.9	PUT	4	129	60.18	FALSE	4.9	0
2026-12-18	195	5.43	PUT	1	98	59.96	FALSE	5.43	0
2026-12-18	200	5.36	PUT	0	539	57.94	FALSE	0	0
2026-12-18	210	8.3	PUT	0	325	59.73	FALSE	0	0
2026-12-18	220	5.02	PUT	0	478	56.48	FALSE	0	0
2026-12-18	230	9.46	PUT	0	287	56.45	FALSE	0	0
2026-12-18	240	12.28	PUT	0	260	55.06	FALSE	0	0
2026-12-18	250	12.35	PUT	13	529	55.47	FALSE	12.35	0
2026-12-18	260	13.86	PUT	2	222	54.46	FALSE	-2.23	-0.14
2026-12-18	270	15.86	PUT	1	194	53.95	FALSE	15.86	0
2026-12-18	280	18.1	PUT	1	208	53.53	FALSE	-0.8	-0.04
2026-12-18	290	20.85	PUT	0	85	52.83	FALSE	0	0
2026-12-18	300	26.83	PUT	0	401	52.7	FALSE	0	0
2026-12-18	310	32.1	PUT	0	280	51.93	FALSE	0	0
2026-12-18	320	29.75	PUT	0	338	51.07	FALSE	0	0
2026-12-18	330	32.26	PUT	26	324	51.55	FALSE	-2.1	-0.06
2026-12-18	340	36.5	PUT	0	183	50.39	FALSE	0	0
2026-12-18	350	38.21	PUT	14	322	49.87	FALSE	-1.89	-0.05
2026-12-18	360	48.45	PUT	0	288	50.03	FALSE	0	0
2026-12-18	370	46.55	PUT	5	367	49.52	FALSE	-1.37	-0.03
2026-12-18	380	51	PUT	5	325	49.3	FALSE	51	0
2026-12-18	390	65.07	PUT	0	106	48.42	FALSE	0	0
2026-12-18	400	59.35	PUT	107	400	48.04	FALSE	-2.65	-0.04
2026-12-18	410	64.15	PUT	70	139	47.64	FALSE	-3	-0.04
2026-12-18	420	69.45	PUT	95	408	47.44	TRUE	69.45	0
2026-12-18	430	75.25	PUT	6	654	47.44	TRUE	-4	-0.05
2026-12-18	440	80.3	PUT	61	673	46.79	TRUE	80.3	0
2026-12-18	450	86.05	PUT	22	542	46.48	TRUE	-7.84	-0.08
2026-12-18	460	92.2	PUT	12	117	46.31	TRUE	-14.47	-0.14
2026-12-18	470	99.47	PUT	28	272	46.75	TRUE	-3.48	-0.03
2026-12-18	480	105.4	PUT	2	97	46.17	TRUE	105.4	0
2026-12-18	490	109.85	PUT	0	86	45.33	TRUE	0	0
2026-12-18	500	118.05	PUT	99	173	45.16	TRUE	118.05	0
2026-12-18	510	127	PUT	17	207	46.28	TRUE	-4	-0.03
2026-12-18	520	137.95	PUT	0	48	45.01	TRUE	0	0
2026-12-18	530	122.3	PUT	0	58	44.87	TRUE	0	0
2026-12-18	540	93	PUT	0	9	44.62	TRUE	0	0
2026-12-18	550	134	PUT	0	19	44.2	TRUE	0	0
2026-12-18	560	166.65	PUT	0	8	44.68	TRUE	0	0
2026-12-18	570	129.25	PUT	0	5	44.53	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	43.6	TRUE	0	0
2026-12-18	590	140.48	PUT	0	79	43.99	TRUE	0	0
2026-12-18	600	150.55	PUT	0	12	43.38	TRUE	0	0
2026-12-18	610	158.65	PUT	0	8	43.63	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	42.72	TRUE	0	0
2026-12-18	630	186.3	PUT	0	3	42.7	TRUE	0	0
2026-12-18	640	182.45	PUT	0	2	44.38	TRUE	0	0
2026-12-18	650	162.95	PUT	0	18	44.26	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	42.97	TRUE	0	0
2026-12-18	670	165.15	PUT	0	19	45.04	TRUE	0	0
2026-12-18	680	173.35	PUT	0	2	44.56	TRUE	0	0
2026-12-18	690	224.4	PUT	0	21	43.81	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	41.89	TRUE	0	0
2026-12-18	710	202.2	PUT	0	0	43.5	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	0	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	45.22	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	0	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	260.2	CALL	0	50	71.74	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	68.96	TRUE	0	0
2027-01-15	150	345.5	CALL	0	35	68.34	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	67.65	TRUE	0	0
2027-01-15	160	242	CALL	0	17	70.82	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	69.24	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	67.76	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	69.1	TRUE	0	0
2027-01-15	180	219.48	CALL	0	64	67.78	TRUE	0	0
2027-01-15	185	330.5	CALL	0	22	62.76	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	63.09	TRUE	0	0
2027-01-15	195	326.55	CALL	0	6	63.26	TRUE	0	0
2027-01-15	200	223	CALL	0	69	63.83	TRUE	0	0
2027-01-15	210	198.5	CALL	0	47	63.57	TRUE	0	0
2027-01-15	220	196	CALL	0	35	60.67	TRUE	0	0
2027-01-15	230	295.55	CALL	0	11	58.69	TRUE	0	0
2027-01-15	240	199	CALL	0	17	58.73	TRUE	0	0
2027-01-15	250	164.2	CALL	0	107	58.87	TRUE	0	0
2027-01-15	260	157.95	CALL	0	30	56.82	TRUE	0	0
2027-01-15	270	150.7	CALL	0	105	56.25	TRUE	0	0
2027-01-15	280	145.8	CALL	0	83	54.97	TRUE	0	0
2027-01-15	290	136.15	CALL	0	40	54.64	TRUE	0	0
2027-01-15	300	151.42	CALL	6	238	56.01	TRUE	11.07	0.08
2027-01-15	310	137.55	CALL	0	54	54.87	TRUE	0	0
2027-01-15	320	137.7	CALL	1	174	54.63	TRUE	7.72	0.06
2027-01-15	330	115	CALL	0	104	52.63	TRUE	0	0
2027-01-15	340	120	CALL	0	101	53.33	TRUE	0	0
2027-01-15	350	117.82	CALL	2	493	52.24	TRUE	7.32	0.07
2027-01-15	360	104.8	CALL	0	258	52.48	TRUE	0	0
2027-01-15	370	92.94	CALL	0	186	51.6	TRUE	0	0
2027-01-15	380	93.65	CALL	0	833	49.58	TRUE	0	0
2027-01-15	390	96.25	CALL	2	201	51.09	TRUE	4.47	0.05
2027-01-15	400	92.1	CALL	83	508	51.33	TRUE	7.59	0.09
2027-01-15	410	86.09	CALL	12	395	50.19	TRUE	4.09	0.05
2027-01-15	420	80.5	CALL	1	300	49.25	FALSE	10.77	0.15
2027-01-15	430	65.26	CALL	0	381	48.36	FALSE	0	0
2027-01-15	440	74	CALL	1	495	50.06	FALSE	5.5	0.08
2027-01-15	450	68.46	CALL	11	1121	48.83	FALSE	4.06	0.06
2027-01-15	460	58.23	CALL	0	631	48.65	FALSE	0	0
2027-01-15	470	62.25	CALL	10	1598	49.15	FALSE	6.5	0.12
2027-01-15	480	57.42	CALL	5	1552	48.08	FALSE	3.12	0.06
2027-01-15	490	46.1	CALL	0	836	47.75	FALSE	0	0
2027-01-15	500	50.5	CALL	26	1007	47.36	FALSE	2.77	0.06
2027-01-15	510	45.1	CALL	0	823	47.79	FALSE	0	0
2027-01-15	520	45.5	CALL	25	1060	47.5	FALSE	2.8	0.07
2027-01-15	530	42.75	CALL	4	303	47.28	FALSE	8.57	0.25
2027-01-15	540	32.36	CALL	0	410	47	FALSE	0	0
2027-01-15	550	37.15	CALL	7	786	46.5	FALSE	2.17	0.06
2027-01-15	560	31.31	CALL	0	327	46.57	FALSE	0	0
2027-01-15	570	33.51	CALL	24	469	45.97	FALSE	5.8	0.21
2027-01-15	580	31.9	CALL	4	350	46.86	FALSE	31.9	0
2027-01-15	590	29.8	CALL	12	231	46.6	FALSE	3.95	0.15
2027-01-15	600	27.91	CALL	5	1081	46.41	FALSE	1.86	0.07
2027-01-15	610	25.9	CALL	8	180	46.05	FALSE	2.18	0.09
2027-01-15	620	24.3	CALL	2	516	45.93	FALSE	24.3	0
2027-01-15	630	20.9	CALL	0	374	45.74	FALSE	0	0
2027-01-15	640	23.7	CALL	0	206	45.92	FALSE	0	0
2027-01-15	650	19.84	CALL	4	456	45.42	FALSE	0.39	0.02
2027-01-15	660	13.9	CALL	0	744	45.75	FALSE	0	0
2027-01-15	670	17.9	CALL	1	73	45.63	FALSE	17.9	0
2027-01-15	680	23.06	CALL	0	161	45.51	FALSE	0	0
2027-01-15	690	28.5	CALL	0	22	45.75	FALSE	0	0
2027-01-15	700	15.12	CALL	1	1073	45.7	FALSE	1.47	0.11
2027-01-15	710	13.6	CALL	0	40	44.67	FALSE	0	0
2027-01-15	720	12.85	CALL	0	233	45.55	FALSE	0	0
2027-01-15	730	22.32	CALL	0	82	45.15	FALSE	0	0
2027-01-15	740	11.01	CALL	0	110	44.6	FALSE	0	0
2027-01-15	750	11.53	CALL	1	609	45.9	FALSE	11.53	0
2027-01-15	760	21.3	CALL	0	20	45.71	FALSE	0	0
2027-01-15	770	10.2	CALL	0	16	45.02	FALSE	0	0
2027-01-15	780	9.8	CALL	10	818	45.99	FALSE	0.9	0.1
2027-01-15	790	16.6	CALL	0	4	46.68	FALSE	0	0
2027-01-15	800	7.9	CALL	2	583	44.87	FALSE	-0.95	-0.11
2027-01-15	820	7.65	CALL	1	224	45.75	FALSE	0.5	0.07
2027-01-15	140	1.79	PUT	1	640	62.83	FALSE	1.79	0
2027-01-15	145	2.49	PUT	0	386	65.22	FALSE	0	0
2027-01-15	150	2.74	PUT	0	413	64.64	FALSE	0	0
2027-01-15	155	2.58	PUT	0	182	62.91	FALSE	0	0
2027-01-15	160	3.77	PUT	0	74	62.19	FALSE	0	0
2027-01-15	165	5.36	PUT	0	462	61.43	FALSE	0	0
2027-01-15	170	3.83	PUT	1	281	61.24	FALSE	-1.19	-0.24
2027-01-15	175	5.51	PUT	0	25	60.08	FALSE	0	0
2027-01-15	180	5.56	PUT	0	161	60.35	FALSE	0	0
2027-01-15	185	4.59	PUT	0	50	59.96	FALSE	0	0
2027-01-15	190	6.53	PUT	0	59	58.9	FALSE	0	0
2027-01-15	195	7.4	PUT	0	47	56.84	FALSE	0	0
2027-01-15	200	6.55	PUT	1	1306	58.71	FALSE	-0.18	-0.03
2027-01-15	210	9.5	PUT	0	317	56.42	FALSE	0	0
2027-01-15	220	11.01	PUT	0	567	57.12	FALSE	0	0
2027-01-15	230	11.15	PUT	0	214	56.32	FALSE	0	0
2027-01-15	240	13.7	PUT	0	422	56.33	FALSE	0	0
2027-01-15	250	16	PUT	0	436	54.71	FALSE	0	0
2027-01-15	260	15.57	PUT	4	615	54.61	FALSE	15.57	0
2027-01-15	270	20.52	PUT	0	723	54.11	FALSE	0	0
2027-01-15	280	22.7	PUT	0	376	52.27	FALSE	0	0
2027-01-15	290	22.93	PUT	0	213	53.39	FALSE	0	0
2027-01-15	300	24.1	PUT	9	1042	51.64	FALSE	-1.45	-0.06
2027-01-15	310	28.45	PUT	4	441	51.07	FALSE	28.45	0
2027-01-15	320	30.25	PUT	1	610	51.06	FALSE	-4.75	-0.14
2027-01-15	330	33.95	PUT	27	550	51.04	FALSE	33.95	0
2027-01-15	340	36.4	PUT	3	272	49.83	FALSE	-2.05	-0.05
2027-01-15	350	40.15	PUT	100	940	49.53	FALSE	-8.37	-0.17
2027-01-15	360	45.9	PUT	0	148	49.22	FALSE	0	0
2027-01-15	370	50.57	PUT	0	540	49.06	FALSE	0	0
2027-01-15	380	52.45	PUT	5	497	48.53	FALSE	-2.05	-0.04
2027-01-15	390	65.29	PUT	0	830	49.77	FALSE	0	0
2027-01-15	400	61.25	PUT	64	1217	47.59	FALSE	-5.66	-0.08
2027-01-15	410	67.3	PUT	11	396	48.02	FALSE	67.3	0
2027-01-15	420	72.45	PUT	3	458	47.72	TRUE	-2.15	-0.03
2027-01-15	430	77.25	PUT	2	507	47.06	TRUE	-2.5	-0.03
2027-01-15	440	83.75	PUT	3	285	47.37	TRUE	-2.65	-0.03
2027-01-15	450	98.75	PUT	0	722	45.92	TRUE	0	0
2027-01-15	460	95.25	PUT	6	144	46.67	TRUE	-4.45	-0.04
2027-01-15	470	99.71	PUT	47	136	45.32	TRUE	99.71	0
2027-01-15	480	113.15	PUT	0	274	45.41	TRUE	0	0
2027-01-15	490	114	PUT	3	178	45.68	TRUE	114	0
2027-01-15	500	122	PUT	4	771	46.26	TRUE	-6.9	-0.05
2027-01-15	510	128.1	PUT	2	599	45.5	TRUE	128.1	0
2027-01-15	520	138.7	PUT	0	133	44.87	TRUE	0	0
2027-01-15	530	141.36	PUT	6	62	44.31	TRUE	141.36	0
2027-01-15	540	151.95	PUT	1	87	46.28	TRUE	-7.55	-0.05
2027-01-15	550	158.1	PUT	1	43	45.06	TRUE	-16.3	-0.09
2027-01-15	560	190.57	PUT	0	98	44.25	TRUE	0	0
2027-01-15	570	130.57	PUT	0	10	44.14	TRUE	0	0
2027-01-15	580	142.38	PUT	0	161	43.92	TRUE	0	0
2027-01-15	590	151.99	PUT	0	12	43.54	TRUE	0	0
2027-01-15	600	159.69	PUT	0	19	43.03	TRUE	0	0
2027-01-15	610	130.9	PUT	0	3	43.32	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	43.98	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	42.81	TRUE	0	0
2027-01-15	640	185.47	PUT	0	2	43.48	TRUE	0	0
2027-01-15	650	188.1	PUT	0	39	42.47	TRUE	0	0
2027-01-15	660	214.6	PUT	0	8	43.54	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	43.84	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	42.99	TRUE	0	0
2027-01-15	690	223.99	PUT	0	11	42.7	TRUE	0	0
2027-01-15	700	241.35	PUT	0	17	43.59	TRUE	0	0
2027-01-15	710	0	PUT	0	0	44.48	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	41.85	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	231.55	PUT	0	5	44.91	TRUE	0	0
2027-01-15	750	262.73	PUT	0	51	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	790	282.19	PUT	0	0	0	TRUE	0	0
2027-01-15	800	283.74	PUT	0	0	0	TRUE	0	0
2027-01-15	820	342	PUT	0	0	0	TRUE	0	0
2027-03-19	210	205	CALL	0	2	60.47	TRUE	0	0
2027-03-19	220	0	CALL	0	0	61.26	TRUE	0	0
2027-03-19	230	202.28	CALL	0	2	59.23	TRUE	0	0
2027-03-19	240	179.05	CALL	0	9	58.79	TRUE	0	0
2027-03-19	250	168.55	CALL	0	2	57.04	TRUE	0	0
2027-03-19	260	164.87	CALL	0	3	56.37	TRUE	0	0
2027-03-19	270	155.55	CALL	0	5	56.09	TRUE	0	0
2027-03-19	280	146.99	CALL	0	22	55.14	TRUE	0	0
2027-03-19	290	250.1	CALL	0	1	54.56	TRUE	0	0
2027-03-19	300	142.55	CALL	0	16	54.61	TRUE	0	0
2027-03-19	310	142.8	CALL	0	16	53.47	TRUE	0	0
2027-03-19	320	143.61	CALL	5	20	54.23	TRUE	143.61	0
2027-03-19	330	122.2	CALL	0	40	52.63	TRUE	0	0
2027-03-19	340	147.75	CALL	0	3	52.65	TRUE	0	0
2027-03-19	350	124.65	CALL	1	10	52.26	TRUE	5.15	0.04
2027-03-19	360	116.5	CALL	0	13	52.56	TRUE	0	0
2027-03-19	370	104.58	CALL	0	53	52.12	TRUE	0	0
2027-03-19	380	108.51	CALL	5	8	51.32	TRUE	108.51	0
2027-03-19	390	96.15	CALL	0	23	51.35	TRUE	0	0
2027-03-19	400	88.88	CALL	0	56	50.91	TRUE	0	0
2027-03-19	410	93.85	CALL	2	13	50.38	TRUE	9.31	0.11
2027-03-19	420	88.72	CALL	1	6	49.72	FALSE	88.72	0
2027-03-19	430	98.34	CALL	0	11	49.9	FALSE	0	0
2027-03-19	440	83.79	CALL	42	331	49.34	FALSE	83.79	0
2027-03-19	450	76.44	CALL	1	58	49.09	FALSE	76.44	0
2027-03-19	460	75.85	CALL	40	43	50.74	FALSE	75.85	0
2027-03-19	470	59.15	CALL	0	102	48.88	FALSE	0	0
2027-03-19	480	55	CALL	0	109	48.65	FALSE	0	0
2027-03-19	490	62.26	CALL	1	1341	48.3	FALSE	6.09	0.11
2027-03-19	500	51.9	CALL	0	54	48.15	FALSE	0	0
2027-03-19	510	42.3	CALL	0	79	47.57	FALSE	0	0
2027-03-19	520	52.19	CALL	1	36	47.2	FALSE	3.39	0.07
2027-03-19	530	45.09	CALL	0	30	47.59	FALSE	0	0
2027-03-19	540	47.8	CALL	4	1260	47.46	FALSE	7.6	0.19
2027-03-19	550	45.35	CALL	2	123	47.34	FALSE	3.3	0.08
2027-03-19	560	36.7	CALL	0	6	47.01	FALSE	0	0
2027-03-19	570	34.52	CALL	0	4	46.83	FALSE	0	0
2027-03-19	580	35.8	CALL	0	33	46.82	FALSE	0	0
2027-03-19	590	36.6	CALL	3	4	46.84	FALSE	36.6	0
2027-03-19	600	34.85	CALL	2	58	46.84	FALSE	5.6	0.19
2027-03-19	610	33.55	CALL	2	4	47.08	FALSE	6	0.22
2027-03-19	620	31.4	CALL	1	2	46.71	FALSE	2.3	0.08
2027-03-19	630	48.1	CALL	0	49	46.02	FALSE	0	0
2027-03-19	640	41.8	CALL	0	4	45.94	FALSE	0	0
2027-03-19	650	20	CALL	0	3	46.42	FALSE	0	0
2027-03-19	660	35.1	CALL	0	7	46.09	FALSE	0	0
2027-03-19	670	56.25	CALL	0	7	45.81	FALSE	0	0
2027-03-19	680	25.5	CALL	0	9	45.46	FALSE	0	0
2027-03-19	690	25.23	CALL	0	14	45.54	FALSE	0	0
2027-03-19	700	20.56	CALL	2	15	46.17	FALSE	1.16	0.06
2027-03-19	710	29.91	CALL	0	23	45.25	FALSE	0	0
2027-03-19	720	35.84	CALL	0	3	45.86	FALSE	0	0
2027-03-19	730	27.45	CALL	0	51	46.14	FALSE	0	0
2027-03-19	740	32.45	CALL	0	5	46.44	FALSE	0	0
2027-03-19	750	26	CALL	0	3	45.39	FALSE	0	0
2027-03-19	760	29	CALL	0	4	45.62	FALSE	0	0
2027-03-19	780	23.7	CALL	0	3	45.85	FALSE	0	0
2027-03-19	800	12.65	CALL	100	22	46.21	FALSE	12.65	0
2027-03-19	820	11.8	CALL	1	68	46.54	FALSE	1.3	0.12
2027-03-19	210	13.96	PUT	0	4	56.85	FALSE	0	0
2027-03-19	220	0	PUT	0	0	55.02	FALSE	0	0
2027-03-19	230	8.6	PUT	0	2	55.14	FALSE	0	0
2027-03-19	240	8.75	PUT	0	4	53.12	FALSE	0	0
2027-03-19	250	18.15	PUT	0	9	54.95	FALSE	0	0
2027-03-19	260	21.74	PUT	0	55	53.84	FALSE	0	0
2027-03-19	270	25.5	PUT	0	11	53.54	FALSE	0	0
2027-03-19	280	13.5	PUT	0	1	52.57	FALSE	0	0
2027-03-19	290	24.95	PUT	0	12	51.84	FALSE	0	0
2027-03-19	300	28.25	PUT	2	23	51.47	FALSE	28.25	0
2027-03-19	310	36.64	PUT	0	36	51.52	FALSE	0	0
2027-03-19	320	43.21	PUT	0	26	51.51	FALSE	0	0
2027-03-19	330	42.75	PUT	0	18	50.83	FALSE	0	0
2027-03-19	340	42.11	PUT	1	24	50.34	FALSE	42.11	0
2027-03-19	350	50	PUT	0	76	49.91	FALSE	0	0
2027-03-19	360	49.85	PUT	2	72	49.56	FALSE	49.85	0
2027-03-19	370	55.65	PUT	0	41	49.15	FALSE	0	0
2027-03-19	380	68.65	PUT	0	8	49.3	FALSE	0	0
2027-03-19	390	66.62	PUT	8	14	50.82	FALSE	0.42	0.01
2027-03-19	400	78.63	PUT	0	31	48.08	FALSE	0	0
2027-03-19	410	59.8	PUT	0	12	48.47	FALSE	0	0
2027-03-19	420	87.2	PUT	0	31	47.86	TRUE	0	0
2027-03-19	430	91.65	PUT	0	8	47.14	TRUE	0	0
2027-03-19	440	93.15	PUT	0	63	47.08	TRUE	0	0
2027-03-19	450	106.56	PUT	0	23	46.69	TRUE	0	0
2027-03-19	460	119.78	PUT	0	43	46.68	TRUE	0	0
2027-03-19	470	106.5	PUT	0	14	46.35	TRUE	0	0
2027-03-19	480	131.07	PUT	0	4	45.89	TRUE	0	0
2027-03-19	490	90.88	PUT	0	2	45.81	TRUE	0	0
2027-03-19	500	149.76	PUT	0	3	45.88	TRUE	0	0
2027-03-19	510	93.68	PUT	0	2	45.06	TRUE	0	0
2027-03-19	520	116	PUT	0	6	44.98	TRUE	0	0
2027-03-19	530	111.75	PUT	0	3	44.85	TRUE	0	0
2027-03-19	540	134.5	PUT	0	12	44.79	TRUE	0	0
2027-03-19	550	106.14	PUT	0	1	44.3	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	44.69	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	44.66	TRUE	0	0
2027-03-19	580	0	PUT	0	0	43.94	TRUE	0	0
2027-03-19	590	151.15	PUT	0	2	43.76	TRUE	0	0
2027-03-19	600	0	PUT	0	0	43.45	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	43.82	TRUE	0	0
2027-03-19	620	0	PUT	0	0	43.34	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	43.6	TRUE	0	0
2027-03-19	640	178	PUT	0	2	43.57	TRUE	0	0
2027-03-19	650	196.9	PUT	0	7	43.9	TRUE	0	0
2027-03-19	660	205.2	PUT	0	14	44.32	TRUE	0	0
2027-03-19	670	0	PUT	0	0	44.24	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	44.33	TRUE	0	0
2027-03-19	690	0	PUT	0	0	42.37	TRUE	0	0
2027-03-19	700	0	PUT	0	0	41.85	TRUE	0	0
2027-03-19	710	0	PUT	0	0	43.7	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	44.21	TRUE	0	0
2027-03-19	730	0	PUT	0	0	42.17	TRUE	0	0
2027-03-19	740	0	PUT	0	0	43.61	TRUE	0	0
2027-03-19	750	0	PUT	0	0	41.01	TRUE	0	0
2027-03-19	760	0	PUT	0	0	0	TRUE	0	0
2027-03-19	780	0	PUT	0	0	0	TRUE	0	0
2027-03-19	800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	210	0	CALL	0	0	60.27	TRUE	0	0
2027-06-17	220	0	CALL	0	0	58.14	TRUE	0	0
2027-06-17	230	260.5	CALL	0	2	57.2	TRUE	0	0
2027-06-17	240	243.75	CALL	0	1	57.41	TRUE	0	0
2027-06-17	250	178.25	CALL	0	1	56.92	TRUE	0	0
2027-06-17	260	215.5	CALL	0	1	57.12	TRUE	0	0
2027-06-17	270	222.91	CALL	0	27	55.5	TRUE	0	0
2027-06-17	280	187.38	CALL	0	1	55.73	TRUE	0	0
2027-06-17	290	153	CALL	0	0	54.9	TRUE	0	0
2027-06-17	300	145.3	CALL	0	11	54.19	TRUE	0	0
2027-06-17	310	213	CALL	0	4	54.31	TRUE	0	0
2027-06-17	320	153.52	CALL	3	2	55.05	TRUE	153.52	0
2027-06-17	330	119	CALL	0	11	53.5	TRUE	0	0
2027-06-17	340	180.65	CALL	0	6	52.94	TRUE	0	0
2027-06-17	350	119.1	CALL	0	574	52.48	TRUE	0	0
2027-06-17	360	120.8	CALL	0	16	51.84	TRUE	0	0
2027-06-17	370	128.27	CALL	0	2	51.57	TRUE	0	0
2027-06-17	380	119.65	CALL	5	8	52.13	TRUE	6.5	0.06
2027-06-17	390	97	CALL	0	45	50.55	TRUE	0	0
2027-06-17	400	108	CALL	1	43	50.36	TRUE	108	0
2027-06-17	410	103	CALL	1	12	49.86	TRUE	103	0
2027-06-17	420	99.29	CALL	1	36	49.99	FALSE	99.29	0
2027-06-17	430	81.97	CALL	0	52	49.91	FALSE	0	0
2027-06-17	440	78.03	CALL	0	92	49.81	FALSE	0	0
2027-06-17	450	80.19	CALL	0	31	49.56	FALSE	0	0
2027-06-17	460	79.8	CALL	0	12	49.09	FALSE	0	0
2027-06-17	470	79	CALL	1	13	48.57	FALSE	79	0
2027-06-17	480	74.05	CALL	0	306	48.76	FALSE	0	0
2027-06-17	490	70.5	CALL	0	97	47.96	FALSE	0	0
2027-06-17	500	63.6	CALL	0	99	48.31	FALSE	0	0
2027-06-17	510	57.3	CALL	0	104	47.93	FALSE	0	0
2027-06-17	520	55.05	CALL	0	28	47.2	FALSE	0	0
2027-06-17	530	51.77	CALL	0	9	46.99	FALSE	0	0
2027-06-17	540	47.7	CALL	0	22	47.64	FALSE	0	0
2027-06-17	550	49.69	CALL	0	32	47.51	FALSE	0	0
2027-06-17	560	62.93	CALL	0	31	47.62	FALSE	0	0
2027-06-17	570	59.73	CALL	0	8	46.49	FALSE	0	0
2027-06-17	580	58.83	CALL	0	29	47.3	FALSE	0	0
2027-06-17	590	55.22	CALL	0	91	46.77	FALSE	0	0
2027-06-17	600	46	CALL	0	18	46.77	FALSE	0	0
2027-06-17	610	50.72	CALL	0	271	46.58	FALSE	0	0
2027-06-17	620	61.9	CALL	0	17	46.7	FALSE	0	0
2027-06-17	630	60.15	CALL	0	148	46.59	FALSE	0	0
2027-06-17	640	43.55	CALL	0	9	45.74	FALSE	0	0
2027-06-17	650	34.97	CALL	0	15	46.05	FALSE	0	0
2027-06-17	660	28.3	CALL	0	5	46.19	FALSE	0	0
2027-06-17	670	44.3	CALL	0	4	46.25	FALSE	0	0
2027-06-17	680	45.3	CALL	0	15	45.44	FALSE	0	0
2027-06-17	690	44.25	CALL	0	12	46.13	FALSE	0	0
2027-06-17	700	29.92	CALL	0	14	45.77	FALSE	0	0
2027-06-17	710	30.95	CALL	0	10	45.55	FALSE	0	0
2027-06-17	720	36.41	CALL	0	54	45.61	FALSE	0	0
2027-06-17	730	43.45	CALL	0	24	46.26	FALSE	0	0
2027-06-17	740	34.59	CALL	0	11	45.26	FALSE	0	0
2027-06-17	750	19.4	CALL	0	75	46.02	FALSE	0	0
2027-06-17	760	32.45	CALL	0	3	45.09	FALSE	0	0
2027-06-17	770	37.07	CALL	0	6	45.86	FALSE	0	0
2027-06-17	780	17.1	CALL	0	31	45.51	FALSE	0	0
2027-06-17	790	32.97	CALL	0	9	45.04	FALSE	0	0
2027-06-17	800	31.97	CALL	0	277	45.83	FALSE	0	0
2027-06-17	820	16.55	CALL	2	267	45.81	FALSE	16.55	0
2027-06-17	210	12.95	PUT	0	5	55.94	FALSE	0	0
2027-06-17	220	0	PUT	0	0	55.39	FALSE	0	0
2027-06-17	230	13	PUT	0	1	55.16	FALSE	0	0
2027-06-17	240	12.1	PUT	0	8	53.6	FALSE	0	0
2027-06-17	250	24	PUT	0	7	53.94	FALSE	0	0
2027-06-17	260	13.1	PUT	0	3	53.7	FALSE	0	0
2027-06-17	270	24.8	PUT	2	48	52.52	FALSE	24.8	0
2027-06-17	280	16.45	PUT	0	4	52.52	FALSE	0	0
2027-06-17	290	34.5	PUT	0	74	52.54	FALSE	0	0
2027-06-17	300	33.6	PUT	8	28	51.35	FALSE	33.6	0
2027-06-17	310	38.47	PUT	3	8	52.17	FALSE	38.47	0
2027-06-17	320	41.95	PUT	1	42	51.78	FALSE	41.95	0
2027-06-17	330	44.2	PUT	2	24	50.44	FALSE	44.2	0
2027-06-17	340	33.5	PUT	0	10	50.16	FALSE	0	0
2027-06-17	350	59.23	PUT	0	54	49.65	FALSE	0	0
2027-06-17	360	63.94	PUT	0	21	49.65	FALSE	0	0
2027-06-17	370	67.74	PUT	0	10	48.45	FALSE	0	0
2027-06-17	380	64.48	PUT	5	21	48.49	FALSE	-10.69	-0.14
2027-06-17	390	72.52	PUT	0	416	48.22	FALSE	0	0
2027-06-17	400	76.4	PUT	10	586	48.14	FALSE	-1.12	-0.01
2027-06-17	410	75.2	PUT	0	8	47.88	FALSE	0	0
2027-06-17	420	84.75	PUT	2	3	47.6	TRUE	84.75	0
2027-06-17	430	92.25	PUT	10	66	47.24	TRUE	92.25	0
2027-06-17	440	79.72	PUT	0	9	47.44	TRUE	0	0
2027-06-17	450	100.7	PUT	0	36	46.98	TRUE	0	0
2027-06-17	460	94.59	PUT	0	14	46.38	TRUE	0	0
2027-06-17	470	122.55	PUT	0	26	46.4	TRUE	0	0
2027-06-17	480	142	PUT	0	14	45.92	TRUE	0	0
2027-06-17	490	97.9	PUT	0	3	46.4	TRUE	0	0
2027-06-17	500	136.92	PUT	0	2	45.56	TRUE	0	0
2027-06-17	510	103.72	PUT	0	17	45.58	TRUE	0	0
2027-06-17	520	114.44	PUT	0	151	45.47	TRUE	0	0
2027-06-17	530	134.22	PUT	0	4	45.28	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	45	TRUE	0	0
2027-06-17	550	134.87	PUT	0	2	45.44	TRUE	0	0
2027-06-17	560	143.25	PUT	0	1	44.79	TRUE	0	0
2027-06-17	570	154.35	PUT	0	2	45.13	TRUE	0	0
2027-06-17	580	0	PUT	0	0	44.77	TRUE	0	0
2027-06-17	590	143	PUT	0	1	44.68	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	44.67	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	45.26	TRUE	0	0
2027-06-17	620	0	PUT	0	0	45.01	TRUE	0	0
2027-06-17	630	165.5	PUT	0	2	44.2	TRUE	0	0
2027-06-17	640	191.1	PUT	0	1	45.01	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	44.17	TRUE	0	0
2027-06-17	660	210.55	PUT	0	5	44.4	TRUE	0	0
2027-06-17	670	231.4	PUT	0	27	44.19	TRUE	0	0
2027-06-17	680	226.3	PUT	0	12	43.64	TRUE	0	0
2027-06-17	690	0	PUT	0	0	44.29	TRUE	0	0
2027-06-17	700	0	PUT	0	0	44.26	TRUE	0	0
2027-06-17	710	0	PUT	0	0	43.43	TRUE	0	0
2027-06-17	720	269.6	PUT	0	2	43.18	TRUE	0	0
2027-06-17	730	0	PUT	0	0	44.31	TRUE	0	0
2027-06-17	740	276.75	PUT	0	0	44.16	TRUE	0	0
2027-06-17	750	0	PUT	0	0	42.99	TRUE	0	0
2027-06-17	760	0	PUT	0	0	44.66	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	44.09	TRUE	0	0
2027-06-17	780	0	PUT	0	0	44.78	TRUE	0	0
2027-06-17	790	0	PUT	0	0	43.5	TRUE	0	0
2027-06-17	800	0	PUT	0	0	44.15	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	210	0	CALL	0	0	57.87	TRUE	0	0
2027-12-17	220	231.09	CALL	6	22	59.28	TRUE	231.09	0
2027-12-17	230	261.5	CALL	0	1	57.81	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	56.41	TRUE	0	0
2027-12-17	250	269.35	CALL	0	6	56.27	TRUE	0	0
2027-12-17	260	234.55	CALL	0	4	55.07	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	54.69	TRUE	0	0
2027-12-17	280	170.53	CALL	0	4	54.33	TRUE	0	0
2027-12-17	290	183.75	CALL	1	41	54.27	TRUE	183.75	0
2027-12-17	300	158.44	CALL	0	13	54.17	TRUE	0	0
2027-12-17	310	189.01	CALL	0	5	53.53	TRUE	0	0
2027-12-17	320	187.45	CALL	0	2	53.06	TRUE	0	0
2027-12-17	330	146.59	CALL	0	9	51.97	TRUE	0	0
2027-12-17	340	185.09	CALL	0	2	52.73	TRUE	0	0
2027-12-17	350	133.86	CALL	0	63	52.13	TRUE	0	0
2027-12-17	360	184.1	CALL	0	6	51.79	TRUE	0	0
2027-12-17	370	136.13	CALL	0	34	50.47	TRUE	0	0
2027-12-17	380	114.09	CALL	0	71	51	TRUE	0	0
2027-12-17	390	115.94	CALL	0	11	50.52	TRUE	0	0
2027-12-17	400	116.11	CALL	0	28	50.51	TRUE	0	0
2027-12-17	410	112.96	CALL	0	10	50.63	TRUE	0	0
2027-12-17	420	98.59	CALL	0	21	49.38	FALSE	0	0
2027-12-17	430	115	CALL	0	19	50.16	FALSE	0	0
2027-12-17	440	99.46	CALL	0	65	49.99	FALSE	0	0
2027-12-17	450	92.1	CALL	0	109	49.37	FALSE	0	0
2027-12-17	460	88.61	CALL	0	40	49.13	FALSE	0	0
2027-12-17	470	89.65	CALL	0	23	49.22	FALSE	0	0
2027-12-17	480	75.38	CALL	0	13	49.17	FALSE	0	0
2027-12-17	490	88.6	CALL	0	22	49.18	FALSE	0	0
2027-12-17	500	87.95	CALL	1	77	48.42	FALSE	87.95	0
2027-12-17	510	73.96	CALL	0	60	48.3	FALSE	0	0
2027-12-17	520	73.5	CALL	0	31	48.2	FALSE	0	0
2027-12-17	530	80.25	CALL	2	28	48.57	FALSE	3.66	0.05
2027-12-17	540	77.5	CALL	2	72	48.46	FALSE	77.5	0
2027-12-17	560	64	CALL	0	95	47.73	FALSE	0	0
2027-12-17	570	60.45	CALL	0	24	47.46	FALSE	0	0
2027-12-17	580	60.24	CALL	0	118	47.66	FALSE	0	0
2027-12-17	590	56.95	CALL	0	21	47.39	FALSE	0	0
2027-12-17	600	59	CALL	0	267	47.11	FALSE	0	0
2027-12-17	610	60.15	CALL	170	11	47.51	FALSE	60.15	0
2027-12-17	620	50.35	CALL	0	158	47.22	FALSE	0	0
2027-12-17	630	98.9	CALL	0	13	47.04	FALSE	0	0
2027-12-17	640	54.6	CALL	2	23	47.46	FALSE	54.6	0
2027-12-17	650	44.97	CALL	0	117	46.83	FALSE	0	0
2027-12-17	660	52.65	CALL	0	29	46.87	FALSE	0	0
2027-12-17	670	43	CALL	0	16	46.86	FALSE	0	0
2027-12-17	680	47.27	CALL	1	20	47.04	FALSE	47.27	0
2027-12-17	690	41.69	CALL	0	62	46.35	FALSE	0	0
2027-12-17	700	40.24	CALL	0	57	46.4	FALSE	0	0
2027-12-17	710	41.85	CALL	2	125	46.46	FALSE	3.52	0.09
2027-12-17	720	40.2	CALL	2	33	46.29	FALSE	40.2	0
2027-12-17	730	40.1	CALL	4	17	46.87	FALSE	40.1	0
2027-12-17	740	37.7	CALL	2	32	46.28	FALSE	4.71	0.14
2027-12-17	750	36.04	CALL	2	104	46.03	FALSE	36.04	0
2027-12-17	760	35.99	CALL	2	13	46.59	FALSE	3.27	0.1
2027-12-17	780	33.87	CALL	132	65	46.62	FALSE	3.55	0.12
2027-12-17	800	32.71	CALL	2	90	47.08	FALSE	4.29	0.15
2027-12-17	820	30.08	CALL	3	175	46.68	FALSE	2.51	0.09
2027-12-17	210	0	PUT	0	0	54.63	FALSE	0	0
2027-12-17	220	19.87	PUT	1	76	54.47	FALSE	19.87	0
2027-12-17	230	24.35	PUT	0	52	53.42	FALSE	0	0
2027-12-17	240	28.55	PUT	0	16	53.32	FALSE	0	0
2027-12-17	250	31.5	PUT	0	523	52.93	FALSE	0	0
2027-12-17	260	19.26	PUT	0	6	51.21	FALSE	0	0
2027-12-17	270	0	PUT	0	0	51.31	FALSE	0	0
2027-12-17	280	33.3	PUT	0	73	51.57	FALSE	0	0
2027-12-17	290	26.08	PUT	0	32	51.91	FALSE	0	0
2027-12-17	300	43.2	PUT	0	134	50.37	FALSE	0	0
2027-12-17	310	31	PUT	0	7	50.77	FALSE	0	0
2027-12-17	320	52.39	PUT	8	19	51.72	FALSE	52.39	0
2027-12-17	330	44.7	PUT	0	33	50.15	FALSE	0	0
2027-12-17	340	56.32	PUT	0	11	49.79	FALSE	0	0
2027-12-17	350	61.98	PUT	7	79	49.22	FALSE	-2.72	-0.04
2027-12-17	360	70.98	PUT	0	14	49.72	FALSE	0	0
2027-12-17	370	65.05	PUT	0	10	48.69	FALSE	0	0
2027-12-17	380	74.57	PUT	0	172	48.51	FALSE	0	0
2027-12-17	390	91.36	PUT	0	48	48.34	FALSE	0	0
2027-12-17	400	94.8	PUT	0	24	47.83	FALSE	0	0
2027-12-17	410	80.31	PUT	0	9	48.31	FALSE	0	0
2027-12-17	420	84.5	PUT	0	2	47.52	TRUE	0	0
2027-12-17	430	105.95	PUT	0	85	47.34	TRUE	0	0
2027-12-17	440	107.1	PUT	2	7	47	TRUE	107.1	0
2027-12-17	450	129.92	PUT	0	43	47.23	TRUE	0	0
2027-12-17	460	136	PUT	0	65	47.16	TRUE	0	0
2027-12-17	470	98.45	PUT	0	29	46.94	TRUE	0	0
2027-12-17	480	105.15	PUT	0	9	46.89	TRUE	0	0
2027-12-17	490	109.3	PUT	0	20	46.33	TRUE	0	0
2027-12-17	500	127.44	PUT	0	208	46.18	TRUE	0	0
2027-12-17	510	118.01	PUT	0	2	46.19	TRUE	0	0
2027-12-17	520	128.01	PUT	0	21	45.86	TRUE	0	0
2027-12-17	530	130.8	PUT	0	6	45.83	TRUE	0	0
2027-12-17	540	122.95	PUT	0	19	45.91	TRUE	0	0
2027-12-17	560	167.95	PUT	0	3	45.47	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	45.89	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	45.33	TRUE	0	0
2027-12-17	590	184.28	PUT	0	11	45.36	TRUE	0	0
2027-12-17	600	185.87	PUT	0	3	45.11	TRUE	0	0
2027-12-17	610	164.7	PUT	0	2	44.97	TRUE	0	0
2027-12-17	620	186.31	PUT	0	15	44.64	TRUE	0	0
2027-12-17	630	0	PUT	0	0	45.11	TRUE	0	0
2027-12-17	640	188	PUT	0	2	44.37	TRUE	0	0
2027-12-17	650	194.11	PUT	0	3	44.44	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	45.31	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	44.33	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	44.13	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	44.88	TRUE	0	0
2027-12-17	700	251.75	PUT	0	4	44.15	TRUE	0	0
2027-12-17	710	272.69	PUT	0	2	44.58	TRUE	0	0
2027-12-17	720	267.65	PUT	0	5	44.56	TRUE	0	0
2027-12-17	730	0	PUT	0	0	43.71	TRUE	0	0
2027-12-17	740	0	PUT	0	0	43.65	TRUE	0	0
2027-12-17	750	293.1	PUT	0	6	44.72	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	44.62	TRUE	0	0
2027-12-17	780	0	PUT	0	0	42.86	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	44.05	TRUE	0	0
2027-12-17	820	368.92	PUT	0	0	44.8	TRUE	0	0
2028-01-21	210	216	CALL	0	6	58.34	TRUE	0	0
2028-01-21	220	231.15	CALL	2	0	57.42	TRUE	231.15	0
2028-01-21	230	225.66	CALL	10	11	58.13	TRUE	225.66	0
2028-01-21	240	218.3	CALL	2	49	57	TRUE	218.3	0
2028-01-21	250	190.95	CALL	0	18	56.51	TRUE	0	0
2028-01-21	260	246.65	CALL	0	2	55.93	TRUE	0	0
2028-01-21	270	250.95	CALL	0	2	54.42	TRUE	0	0
2028-01-21	280	193.22	CALL	1	2	55.34	TRUE	193.22	0
2028-01-21	290	213	CALL	0	13	54.72	TRUE	0	0
2028-01-21	300	173	CALL	0	31	53.43	TRUE	0	0
2028-01-21	310	214.48	CALL	0	3	53.69	TRUE	0	0
2028-01-21	320	153	CALL	0	4	52.17	TRUE	0	0
2028-01-21	330	148.34	CALL	0	12	52.11	TRUE	0	0
2028-01-21	340	205	CALL	0	5	52.39	TRUE	0	0
2028-01-21	350	147	CALL	1	26	52.02	TRUE	147	0
2028-01-21	360	135.64	CALL	0	24	51.75	TRUE	0	0
2028-01-21	370	127.39	CALL	0	13	50.74	TRUE	0	0
2028-01-21	380	129.9	CALL	1	95	50.49	TRUE	129.9	0
2028-01-21	390	156	CALL	0	24	50.89	TRUE	0	0
2028-01-21	400	129.41	CALL	5	155	50.68	TRUE	9.36	0.08
2028-01-21	410	125.02	CALL	3	60	50.41	TRUE	2.55	0.02
2028-01-21	420	120.45	CALL	2	48	50	FALSE	8.55	0.08
2028-01-21	430	116.1	CALL	11	16	49.65	FALSE	116.1	0
2028-01-21	440	114	CALL	1	123	50.29	FALSE	114	0
2028-01-21	450	100.19	CALL	0	200	49.59	FALSE	0	0
2028-01-21	460	101.4	CALL	0	62	49.27	FALSE	0	0
2028-01-21	470	102.45	CALL	14	54	49.49	FALSE	102.45	0
2028-01-21	480	93.26	CALL	10	54	48.92	FALSE	5.76	0.07
2028-01-21	490	84	CALL	0	44	49.13	FALSE	0	0
2028-01-21	500	92	CALL	19	404	48.79	FALSE	3.91	0.04
2028-01-21	510	72	CALL	0	348	48.56	FALSE	0	0
2028-01-21	520	75.8	CALL	0	173	48.14	FALSE	0	0
2028-01-21	530	82.75	CALL	2	159	48.25	FALSE	82.75	0
2028-01-21	540	78.09	CALL	1	135	47.32	FALSE	78.09	0
2028-01-21	550	68.14	CALL	0	73	47.8	FALSE	0	0
2028-01-21	560	70	CALL	0	32	47.78	FALSE	0	0
2028-01-21	570	72.3	CALL	6	97	47.85	FALSE	72.3	0
2028-01-21	580	61.35	CALL	0	237	47.47	FALSE	0	0
2028-01-21	590	59.2	CALL	0	178	47.32	FALSE	0	0
2028-01-21	600	55.65	CALL	0	199	47.02	FALSE	0	0
2028-01-21	610	67.9	CALL	0	5	47.52	FALSE	0	0
2028-01-21	620	61.9	CALL	0	17	47.12	FALSE	0	0
2028-01-21	630	51.15	CALL	0	23	47.19	FALSE	0	0
2028-01-21	640	76.89	CALL	0	32	47.02	FALSE	0	0
2028-01-21	650	47.77	CALL	0	382	46.88	FALSE	0	0
2028-01-21	660	53.5	CALL	0	174	46.69	FALSE	0	0
2028-01-21	670	45.88	CALL	0	105	46.96	FALSE	0	0
2028-01-21	680	49.82	CALL	1	246	46.88	FALSE	49.82	0
2028-01-21	690	44.14	CALL	0	60	46.37	FALSE	0	0
2028-01-21	700	43.55	CALL	0	208	46.33	FALSE	0	0
2028-01-21	710	44.18	CALL	2	30	46.26	FALSE	2.11	0.05
2028-01-21	720	42.52	CALL	2	593	46.11	FALSE	0.52	0.01
2028-01-21	730	41.5	CALL	2	39	46.24	FALSE	41.5	0
2028-01-21	740	39.94	CALL	2	81	46.08	FALSE	39.94	0
2028-01-21	750	38.38	CALL	2	177	45.91	FALSE	3.77	0.11
2028-01-21	760	34.87	CALL	0	48	46.5	FALSE	0	0
2028-01-21	780	36.2	CALL	132	37	46.5	FALSE	3.71	0.11
2028-01-21	800	34.83	CALL	4	476	46.87	FALSE	4.4	0.14
2028-01-21	820	32.15	CALL	38	283	46.49	FALSE	2.61	0.09
2028-01-21	210	19.65	PUT	0	11	54.01	FALSE	0	0
2028-01-21	220	0	PUT	0	0	54.31	FALSE	0	0
2028-01-21	230	25.27	PUT	0	86	53.11	FALSE	0	0
2028-01-21	240	19.15	PUT	0	32	53.37	FALSE	0	0
2028-01-21	250	28.24	PUT	2	904	52.67	FALSE	28.24	0
2028-01-21	260	27.18	PUT	0	8	51.47	FALSE	0	0
2028-01-21	270	30.23	PUT	0	5	51.45	FALSE	0	0
2028-01-21	280	24.81	PUT	0	2	51.66	FALSE	0	0
2028-01-21	290	26.3	PUT	0	27	51.61	FALSE	0	0
2028-01-21	300	44.42	PUT	1	373	51.01	FALSE	-1.43	-0.03
2028-01-21	310	45.6	PUT	0	20	50.8	FALSE	0	0
2028-01-21	320	59	PUT	0	48	50.29	FALSE	0	0
2028-01-21	330	45.7	PUT	0	27	50.13	FALSE	0	0
2028-01-21	340	55.16	PUT	0	67	49.42	FALSE	0	0
2028-01-21	350	66.9	PUT	0	346	49.59	FALSE	0	0
2028-01-21	360	71.58	PUT	4	68	50.7	FALSE	71.58	0
2028-01-21	370	59.85	PUT	0	32	49.06	FALSE	0	0
2028-01-21	380	81	PUT	0	142	49.27	FALSE	0	0
2028-01-21	390	94.59	PUT	0	17	48.46	FALSE	0	0
2028-01-21	400	87.9	PUT	2	302	48.12	FALSE	-5.4	-0.06
2028-01-21	410	90.8	PUT	0	18	47.79	FALSE	0	0
2028-01-21	420	111.1	PUT	0	50	47.58	TRUE	0	0
2028-01-21	430	102.4	PUT	0	51	47.15	TRUE	0	0
2028-01-21	440	125.44	PUT	0	128	47.13	TRUE	0	0
2028-01-21	450	131.02	PUT	0	71	46.97	TRUE	0	0
2028-01-21	460	137	PUT	0	162	46.88	TRUE	0	0
2028-01-21	470	139.32	PUT	0	71	46.52	TRUE	0	0
2028-01-21	480	133.55	PUT	17	66	46.5	TRUE	133.55	0
2028-01-21	490	115.98	PUT	0	18	46.16	TRUE	0	0
2028-01-21	500	146.07	PUT	0	141	46.36	TRUE	0	0
2028-01-21	510	117.3	PUT	0	20	46.04	TRUE	0	0
2028-01-21	520	115	PUT	0	7	45.91	TRUE	0	0
2028-01-21	530	129.2	PUT	0	12	45.9	TRUE	0	0
2028-01-21	540	185.2	PUT	0	23	45.56	TRUE	0	0
2028-01-21	550	196.63	PUT	0	13	45.32	TRUE	0	0
2028-01-21	560	150	PUT	0	11	45.72	TRUE	0	0
2028-01-21	570	157.55	PUT	0	10	45.35	TRUE	0	0
2028-01-21	580	169	PUT	0	7	45.09	TRUE	0	0
2028-01-21	590	182.34	PUT	0	13	45.15	TRUE	0	0
2028-01-21	600	220	PUT	1	8	45.93	TRUE	220	0
2028-01-21	610	163.6	PUT	0	2	44.72	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	45.04	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	44.95	TRUE	0	0
2028-01-21	640	202.15	PUT	0	4	44.96	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	45	TRUE	0	0
2028-01-21	660	233.7	PUT	0	3	45.13	TRUE	0	0
2028-01-21	670	204	PUT	0	3	44.69	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	44.33	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	43.94	TRUE	0	0
2028-01-21	700	298.23	PUT	0	105	44.11	TRUE	0	0
2028-01-21	710	0	PUT	0	0	44.55	TRUE	0	0
2028-01-21	720	283.4	PUT	0	16	43.71	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	44.54	TRUE	0	0
2028-01-21	740	283.4	PUT	0	4	44.81	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	44.82	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	44.75	TRUE	0	0
2028-01-21	780	0	PUT	0	0	44.46	TRUE	0	0
2028-01-21	800	339.25	PUT	0	0	44.85	TRUE	0	0
2028-01-21	820	369	PUT	0	11	44.22	TRUE	0	0
2028-06-16	210	237.2	CALL	3	1	58.25	TRUE	2.43	0.01
2028-06-16	220	0	CALL	0	0	57.35	TRUE	0	0
2028-06-16	230	205	CALL	0	6	56.3	TRUE	0	0
2028-06-16	240	225.8	CALL	0	5	55.45	TRUE	0	0
2028-06-16	250	220	CALL	10	63	55.93	TRUE	5	0.02
2028-06-16	260	228.04	CALL	0	2	55.19	TRUE	0	0
2028-06-16	270	0	CALL	0	0	54.75	TRUE	0	0
2028-06-16	280	201.85	CALL	2	5	54.47	TRUE	201.85	0
2028-06-16	290	0	CALL	0	0	53.68	TRUE	0	0
2028-06-16	300	185	CALL	0	7	53.33	TRUE	0	0
2028-06-16	310	0	CALL	0	0	52.99	TRUE	0	0
2028-06-16	320	0	CALL	0	0	52.27	TRUE	0	0
2028-06-16	330	163.17	CALL	0	12	53.14	TRUE	0	0
2028-06-16	340	185.01	CALL	0	4	51.8	TRUE	0	0
2028-06-16	350	160	CALL	0	22	51.47	TRUE	0	0
2028-06-16	360	158.67	CALL	0	13	51.72	TRUE	0	0
2028-06-16	370	155.06	CALL	1	1	51.44	TRUE	155.06	0
2028-06-16	380	127.27	CALL	0	16	51.11	TRUE	0	0
2028-06-16	390	137	CALL	1	0	50.66	TRUE	137	0
2028-06-16	400	137.06	CALL	0	25	50.97	TRUE	0	0
2028-06-16	410	133.6	CALL	0	93	50.64	TRUE	0	0
2028-06-16	420	133.4	CALL	2	9	50.18	FALSE	11.61	0.1
2028-06-16	430	117.21	CALL	0	6	50.21	FALSE	0	0
2028-06-16	440	112.21	CALL	0	22	50	FALSE	0	0
2028-06-16	450	102.14	CALL	0	46	49.08	FALSE	0	0
2028-06-16	460	98.95	CALL	0	74	49.08	FALSE	0	0
2028-06-16	470	112.5	CALL	0	13	49.24	FALSE	0	0
2028-06-16	480	120	CALL	0	7	49.45	FALSE	0	0
2028-06-16	490	95.56	CALL	0	38	48.98	FALSE	0	0
2028-06-16	500	88.63	CALL	0	57	48.96	FALSE	0	0
2028-06-16	510	104.36	CALL	0	2	48.78	FALSE	0	0
2028-06-16	520	95	CALL	0	5	48.77	FALSE	0	0
2028-06-16	530	122.25	CALL	0	1	48.19	FALSE	0	0
2028-06-16	540	89.7	CALL	0	12	48.56	FALSE	0	0
2028-06-16	550	91.28	CALL	6	13	48.47	FALSE	91.28	0
2028-06-16	560	90.35	CALL	0	3	48.25	FALSE	0	0
2028-06-16	570	74.4	CALL	0	28	47.82	FALSE	0	0
2028-06-16	580	90.1	CALL	0	25	47.71	FALSE	0	0
2028-06-16	590	75.29	CALL	0	70	48.03	FALSE	0	0
2028-06-16	600	77.76	CALL	1	92	47.51	FALSE	77.76	0
2028-06-16	610	77.8	CALL	0	91	47.76	FALSE	0	0
2028-06-16	620	64	CALL	0	2	47.18	FALSE	0	0
2028-06-16	630	102.36	CALL	0	19	47.48	FALSE	0	0
2028-06-16	640	59.58	CALL	0	2	47.32	FALSE	0	0
2028-06-16	650	68.13	CALL	53	13	47.46	FALSE	68.13	0
2028-06-16	660	87.78	CALL	0	1	47.3	FALSE	0	0
2028-06-16	670	81.15	CALL	0	2	46.83	FALSE	0	0
2028-06-16	680	55.64	CALL	0	17	47.23	FALSE	0	0
2028-06-16	690	54.04	CALL	0	139	47.03	FALSE	0	0
2028-06-16	700	50	CALL	0	113	46.93	FALSE	0	0
2028-06-16	210	0	PUT	0	0	52.63	FALSE	0	0
2028-06-16	220	0	PUT	0	0	53.71	FALSE	0	0
2028-06-16	230	27.61	PUT	1	11	53.34	FALSE	27.61	0
2028-06-16	240	26	PUT	0	20	53.63	FALSE	0	0
2028-06-16	250	33.35	PUT	1	72	52.51	FALSE	33.35	0
2028-06-16	260	37.65	PUT	0	3	52.64	FALSE	0	0
2028-06-16	270	35.83	PUT	0	6	52.09	FALSE	0	0
2028-06-16	280	33.24	PUT	0	2	51.82	FALSE	0	0
2028-06-16	290	34.31	PUT	0	1	51.13	FALSE	0	0
2028-06-16	300	55.88	PUT	0	36	51.19	FALSE	0	0
2028-06-16	310	0	PUT	0	0	50.64	FALSE	0	0
2028-06-16	320	48.5	PUT	0	15	50.09	FALSE	0	0
2028-06-16	330	65.15	PUT	0	14	50.13	FALSE	0	0
2028-06-16	340	71	PUT	0	4	50.36	FALSE	0	0
2028-06-16	350	79.18	PUT	0	59	49.4	FALSE	0	0
2028-06-16	360	0	PUT	0	0	49.34	FALSE	0	0
2028-06-16	370	0	PUT	0	0	49.42	FALSE	0	0
2028-06-16	380	82.03	PUT	0	2	49	FALSE	0	0
2028-06-16	390	87.96	PUT	0	6	48.85	FALSE	0	0
2028-06-16	400	89.45	PUT	0	20	48.14	FALSE	0	0
2028-06-16	410	100.72	PUT	0	2	47.96	FALSE	0	0
2028-06-16	420	109.26	PUT	0	8	47.85	TRUE	0	0
2028-06-16	430	112.45	PUT	2	1	47.98	TRUE	112.45	0
2028-06-16	440	117.05	PUT	10	36	47.33	TRUE	117.05	0
2028-06-16	450	134.51	PUT	0	28	47.64	TRUE	0	0
2028-06-16	460	101.5	PUT	0	9	47.28	TRUE	0	0
2028-06-16	470	130.02	PUT	0	2	47.32	TRUE	0	0
2028-06-16	480	114.51	PUT	0	1	47.11	TRUE	0	0
2028-06-16	490	0	PUT	0	0	47.19	TRUE	0	0
2028-06-16	500	0	PUT	0	0	46.9	TRUE	0	0
2028-06-16	510	159.14	PUT	0	2	46.91	TRUE	0	0
2028-06-16	520	133.4	PUT	0	1	46.7	TRUE	0	0
2028-06-16	530	0	PUT	0	0	46.24	TRUE	0	0
2028-06-16	540	0	PUT	0	0	46.21	TRUE	0	0
2028-06-16	550	0	PUT	0	0	46.03	TRUE	0	0
2028-06-16	560	0	PUT	0	0	45.88	TRUE	0	0
2028-06-16	570	0	PUT	0	0	46.02	TRUE	0	0
2028-06-16	580	0	PUT	0	0	45.8	TRUE	0	0
2028-06-16	590	0	PUT	0	0	45.62	TRUE	0	0
2028-06-16	600	209.77	PUT	0	3	45.3	TRUE	0	0
2028-06-16	610	195.5	PUT	0	1	45.34	TRUE	0	0
2028-06-16	620	0	PUT	0	0	45.64	TRUE	0	0
2028-06-16	630	0	PUT	0	0	45.79	TRUE	0	0
2028-06-16	640	0	PUT	0	0	45.08	TRUE	0	0
2028-06-16	650	0	PUT	0	0	45.01	TRUE	0	0
2028-06-16	660	0	PUT	0	0	44.91	TRUE	0	0
2028-06-16	670	0	PUT	0	0	45.14	TRUE	0	0
2028-06-16	680	0	PUT	0	0	45.32	TRUE	0	0
2028-06-16	690	0	PUT	0	0	45.6	TRUE	0	0
2028-06-16	700	0	PUT	0	0	44.97	TRUE	0	0
2028-12-15	210	245	CALL	0	3	57.34	TRUE	0	0
2028-12-15	220	241.9	CALL	0	1	56.23	TRUE	0	0
2028-12-15	230	0	CALL	0	0	55.86	TRUE	0	0
2028-12-15	240	208.29	CALL	0	1	55.42	TRUE	0	0
2028-12-15	250	0	CALL	0	0	54.71	TRUE	0	0
2028-12-15	260	213.1	CALL	1	1	54.35	TRUE	213.1	0
2028-12-15	270	0	CALL	0	0	54.36	TRUE	0	0
2028-12-15	280	212.35	CALL	2	0	54.19	TRUE	212.35	0
2028-12-15	290	203	CALL	0	1	53.31	TRUE	0	0
2028-12-15	300	197.35	CALL	0	6	53.09	TRUE	0	0
2028-12-15	310	0	CALL	0	0	52.58	TRUE	0	0
2028-12-15	320	155.15	CALL	0	4	52.29	TRUE	0	0
2028-12-15	330	184.91	CALL	0	1	51.96	TRUE	0	0
2028-12-15	340	0	CALL	0	0	52.07	TRUE	0	0
2028-12-15	350	0	CALL	0	0	51.64	TRUE	0	0
2028-12-15	360	0	CALL	0	0	51.08	TRUE	0	0
2028-12-15	370	168.62	CALL	1	3	51.64	TRUE	168.62	0
2028-12-15	380	146.13	CALL	0	3	51.38	TRUE	0	0
2028-12-15	390	154.98	CALL	0	8	51.38	TRUE	0	0
2028-12-15	400	153.5	CALL	7	8	49.89	TRUE	2.5	0.02
2028-12-15	410	154	CALL	10	32	51.58	TRUE	6.41	0.04
2028-12-15	420	148.29	CALL	8	10	50.61	FALSE	5.21	0.04
2028-12-15	430	128.16	CALL	0	2	50.57	FALSE	0	0
2028-12-15	440	0	CALL	0	0	49.34	FALSE	0	0
2028-12-15	450	120.5	CALL	0	11	50.17	FALSE	0	0
2028-12-15	460	133.51	CALL	1	1	49.8	FALSE	133.51	0
2028-12-15	470	115.2	CALL	0	8	49.5	FALSE	0	0
2028-12-15	480	111.54	CALL	0	8	49.46	FALSE	0	0
2028-12-15	490	123.5	CALL	2	0	49.3	FALSE	123.5	0
2028-12-15	500	102	CALL	0	12	49.02	FALSE	0	0
2028-12-15	510	109.8	CALL	0	1	49.07	FALSE	0	0
2028-12-15	520	114.5	CALL	1	2	48.94	FALSE	12.75	0.13
2028-12-15	530	0	CALL	0	0	48.96	FALSE	0	0
2028-12-15	540	0	CALL	0	0	48.39	FALSE	0	0
2028-12-15	550	92.88	CALL	0	23	48.36	FALSE	0	0
2028-12-15	560	0	CALL	0	0	48.12	FALSE	0	0
2028-12-15	570	0	CALL	0	0	48.04	FALSE	0	0
2028-12-15	580	88.41	CALL	0	4	48.3	FALSE	0	0
2028-12-15	590	93	CALL	0	10	48.36	FALSE	0	0
2028-12-15	600	92.81	CALL	1	2	47.79	FALSE	92.81	0
2028-12-15	610	0	CALL	0	0	48.05	FALSE	0	0
2028-12-15	620	84.05	CALL	0	5	48.05	FALSE	0	0
2028-12-15	630	0	CALL	0	0	47.58	FALSE	0	0
2028-12-15	640	0	CALL	0	0	47.8	FALSE	0	0
2028-12-15	650	83	CALL	5	7	47.74	FALSE	83	0
2028-12-15	210	29	PUT	0	5	53.45	FALSE	0	0
2028-12-15	220	32.3	PUT	0	14	53.43	FALSE	0	0
2028-12-15	230	33	PUT	0	4	52.48	FALSE	0	0
2028-12-15	240	0	PUT	0	0	53.02	FALSE	0	0
2028-12-15	250	39.6	PUT	0	20	51.74	FALSE	0	0
2028-12-15	260	37.56	PUT	0	2	52.04	FALSE	0	0
2028-12-15	270	0	PUT	0	0	51.02	FALSE	0	0
2028-12-15	280	53.38	PUT	0	15	50.82	FALSE	0	0
2028-12-15	290	0	PUT	0	0	50.2	FALSE	0	0
2028-12-15	300	60.59	PUT	0	11	51.15	FALSE	0	0
2028-12-15	310	0	PUT	0	0	50.31	FALSE	0	0
2028-12-15	320	0	PUT	0	0	50.2	FALSE	0	0
2028-12-15	330	73.5	PUT	0	3	49.87	FALSE	0	0
2028-12-15	340	81	PUT	0	190	49.79	FALSE	0	0
2028-12-15	350	85.48	PUT	0	3	49.62	FALSE	0	0
2028-12-15	360	0	PUT	0	0	49.35	FALSE	0	0
2028-12-15	370	97.08	PUT	0	1	48.98	FALSE	0	0
2028-12-15	380	0	PUT	0	0	48.63	FALSE	0	0
2028-12-15	390	0	PUT	0	0	48.58	FALSE	0	0
2028-12-15	400	106.82	PUT	0	6	48.4	FALSE	0	0
2028-12-15	410	0	PUT	0	0	47.75	FALSE	0	0
2028-12-15	420	114.67	PUT	1	1	48.06	TRUE	114.67	0
2028-12-15	430	121.05	PUT	0	2	48.02	TRUE	0	0
2028-12-15	440	0	PUT	0	0	47.71	TRUE	0	0
2028-12-15	450	0	PUT	0	0	47.56	TRUE	0	0
2028-12-15	460	0	PUT	0	0	47.49	TRUE	0	0
2028-12-15	470	0	PUT	0	0	47.33	TRUE	0	0
2028-12-15	480	0	PUT	0	0	47.28	TRUE	0	0
2028-12-15	490	0	PUT	0	0	47.03	TRUE	0	0
2028-12-15	500	0	PUT	0	0	46.74	TRUE	0	0
2028-12-15	510	0	PUT	0	0	46.6	TRUE	0	0
2028-12-15	520	178.03	PUT	0	1	46.61	TRUE	0	0
2028-12-15	530	0	PUT	0	0	46.4	TRUE	0	0
2028-12-15	540	0	PUT	0	0	46.73	TRUE	0	0
2028-12-15	550	0	PUT	0	0	46.09	TRUE	0	0
2028-12-15	560	0	PUT	0	0	46.54	TRUE	0	0
2028-12-15	570	0	PUT	0	0	46.41	TRUE	0	0
2028-12-15	580	0	PUT	0	0	46.25	TRUE	0	0
2028-12-15	590	0	PUT	0	0	45.67	TRUE	0	0
2028-12-15	600	0	PUT	0	0	45.78	TRUE	0	0
2028-12-15	610	0	PUT	0	0	45.48	TRUE	0	0
2028-12-15	620	0	PUT	0	0	45.94	TRUE	0	0
2028-12-15	630	0	PUT	0	0	45.56	TRUE	0	0
2028-12-15	640	0	PUT	0	0	45.26	TRUE	0	0
2028-12-15	650	282	PUT	0	1	45.2	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)