MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	180	0	CALL	0	0	360.68	TRUE	0	0
2026-03-06	190	0	CALL	0	0	390.51	TRUE	0	0
2026-03-06	200	164.84	CALL	0	5	352.51	TRUE	0	0
2026-03-06	205	0	CALL	0	0	299.45	TRUE	0	0
2026-03-06	210	169.4	CALL	0	3	268.83	TRUE	0	0
2026-03-06	215	0	CALL	0	0	327.56	TRUE	0	0
2026-03-06	220	0	CALL	0	0	318	TRUE	0	0
2026-03-06	225	0	CALL	0	0	306.85	TRUE	0	0
2026-03-06	230	0	CALL	0	0	299.18	TRUE	0	0
2026-03-06	235	0	CALL	0	0	246.59	TRUE	0	0
2026-03-06	240	0	CALL	0	0	237.21	TRUE	0	0
2026-03-06	245	0	CALL	0	0	240.78	TRUE	0	0
2026-03-06	250	102.05	CALL	0	1	264	TRUE	0	0
2026-03-06	252.5	0	CALL	0	0	217.26	TRUE	0	0
2026-03-06	255	0	CALL	0	0	212.81	TRUE	0	0
2026-03-06	257.5	0	CALL	0	0	239.55	TRUE	0	0
2026-03-06	260	119.6	CALL	0	2	234.7	TRUE	0	0
2026-03-06	262.5	117.1	CALL	0	1	180.73	TRUE	0	0
2026-03-06	265	0	CALL	0	0	172.21	TRUE	0	0
2026-03-06	267.5	0	CALL	0	0	162.96	TRUE	0	0
2026-03-06	270	121.55	CALL	5	167	152.38	TRUE	121.55	0
2026-03-06	272.5	115	CALL	1	3	171.99	TRUE	115	0
2026-03-06	275	88.35	CALL	0	1	164.73	TRUE	0	0
2026-03-06	277.5	0	CALL	0	0	166.98	TRUE	0	0
2026-03-06	280	99.9	CALL	0	135	160.15	TRUE	0	0
2026-03-06	282.5	0	CALL	0	0	0	TRUE	0	0
2026-03-06	285	0	CALL	0	0	155.18	TRUE	0	0
2026-03-06	287.5	0	CALL	0	0	173.56	TRUE	0	0
2026-03-06	290	96.7	CALL	2	73	194.18	TRUE	96.7	0
2026-03-06	292.5	90.05	CALL	4	1	0	TRUE	90.05	0
2026-03-06	295	75.25	CALL	0	1	146.45	TRUE	0	0
2026-03-06	297.5	67.76	CALL	0	1	142.56	TRUE	0	0
2026-03-06	300	92.07	CALL	1	6	156.04	TRUE	7.35	0.09
2026-03-06	302.5	0	CALL	0	0	112.55	TRUE	0	0
2026-03-06	305	62.4	CALL	0	19	134.49	TRUE	0	0
2026-03-06	307.5	67.29	CALL	0	10	137.79	TRUE	0	0
2026-03-06	310	75.05	CALL	0	67	146.67	TRUE	0	0
2026-03-06	312.5	73.2	CALL	0	13	127.25	TRUE	0	0
2026-03-06	315	70.75	CALL	0	19	150.73	TRUE	0	0
2026-03-06	317.5	76.08	CALL	3	13	167.89	TRUE	10.86	0.17
2026-03-06	320	69.96	CALL	16	27	118.02	TRUE	4.01	0.06
2026-03-06	322.5	65.4	CALL	5	25	0	TRUE	1.8	0.03
2026-03-06	325	62	CALL	0	9	126.8	TRUE	0	0
2026-03-06	327.5	44	CALL	0	2	118.1	TRUE	0	0
2026-03-06	330	62.42	CALL	10	6	118.13	TRUE	5.42	0.1
2026-03-06	332.5	39.75	CALL	0	6	123.72	TRUE	0	0
2026-03-06	335	57.8	CALL	20	14	118.7	TRUE	12.35	0.27
2026-03-06	337.5	57.2	CALL	5	5	146.34	TRUE	57.2	0
2026-03-06	340	52.74	CALL	11	206	108.52	TRUE	6.74	0.15
2026-03-06	342.5	50.92	CALL	2	1	116.69	TRUE	8.22	0.19
2026-03-06	345	31.87	CALL	0	47	115.22	TRUE	0	0
2026-03-06	347.5	47.88	CALL	3	44	133.99	TRUE	8.57	0.22
2026-03-06	350	44.7	CALL	33	181	120.21	TRUE	4.62	0.12
2026-03-06	352.5	42.9	CALL	12	58	123.33	TRUE	42.9	0
2026-03-06	355	39.99	CALL	13	105	113.13	TRUE	3.96	0.11
2026-03-06	357.5	38.77	CALL	2	111	121.65	TRUE	6.12	0.19
2026-03-06	360	36.4	CALL	44	262	117.21	TRUE	5.9	0.19
2026-03-06	362.5	34.1	CALL	79	139	113.33	TRUE	6.9	0.25
2026-03-06	365	32	CALL	51	187	111.16	TRUE	5	0.19
2026-03-06	367.5	31.01	CALL	40	178	118.49	TRUE	6.81	0.28
2026-03-06	370	28.57	CALL	127	1122	112.53	TRUE	5.94	0.26
2026-03-06	372.5	27.3	CALL	37	53	116.05	TRUE	4.3	0.19
2026-03-06	375	25.35	CALL	98	365	113.51	TRUE	5.45	0.27
2026-03-06	377.5	23.25	CALL	55	62	109.5	TRUE	4.73	0.26
2026-03-06	380	21.97	CALL	431	327	111.37	TRUE	4.33	0.25
2026-03-06	382.5	20.5	CALL	276	139	111.31	TRUE	3.85	0.23
2026-03-06	385	18.8	CALL	717	373	109.12	TRUE	3.58	0.24
2026-03-06	387.5	17.5	CALL	357	102	109.38	TRUE	3.3	0.23
2026-03-06	390	16.26	CALL	1221	503	109.61	TRUE	3.26	0.25
2026-03-06	392.5	14.75	CALL	660	95	107.47	FALSE	3.54	0.32
2026-03-06	395	13.8	CALL	1134	667	108.84	FALSE	3.1	0.29
2026-03-06	397.5	12.48	CALL	909	74	107.14	FALSE	2.83	0.29
2026-03-06	400	11.49	CALL	2764	1616	107.32	FALSE	2.61	0.29
2026-03-06	402.5	10.5	CALL	932	193	107.07	FALSE	3.05	0.41
2026-03-06	405	9.5	CALL	651	360	106.28	FALSE	2.47	0.35
2026-03-06	407.5	8.8	CALL	650	154	107.28	FALSE	2.39	0.37
2026-03-06	410	8.2	CALL	2551	638	106.54	FALSE	2.3	0.39
2026-03-06	412.5	6.9	CALL	636	55	104.12	FALSE	2	0.41
2026-03-06	415	6.3	CALL	574	221	104.61	FALSE	1.55	0.33
2026-03-06	417.5	5.61	CALL	271	391	103.92	FALSE	1.66	0.42
2026-03-06	420	5.12	CALL	1696	1263	104.54	FALSE	1.42	0.38
2026-03-06	422.5	4.57	CALL	352	234	104.22	FALSE	0.97	0.27
2026-03-06	425	4.17	CALL	1899	492	104.92	FALSE	1.18	0.39
2026-03-06	427.5	3.69	CALL	186	337	104.43	FALSE	1.01	0.38
2026-03-06	430	3.5	CALL	3319	1191	106.64	FALSE	1.1	0.46
2026-03-06	432.5	2.92	CALL	385	131	104.19	FALSE	0.92	0.46
2026-03-06	435	2.6	CALL	975	376	104.23	FALSE	0.82	0.46
2026-03-06	437.5	2.28	CALL	428	433	103.85	FALSE	0.81	0.55
2026-03-06	440	2.01	CALL	2186	638	103.72	FALSE	0.52	0.35
2026-03-06	442.5	1.72	CALL	239	82	102.85	FALSE	0.39	0.29
2026-03-06	445	1.56	CALL	1974	626	103.63	FALSE	0.53	0.51
2026-03-06	447.5	1.38	CALL	287	35	103.77	FALSE	0.43	0.45
2026-03-06	450	1.3	CALL	2559	997	105.47	FALSE	0.44	0.51
2026-03-06	452.5	1.1	CALL	298	51	104.57	FALSE	0.32	0.41
2026-03-06	455	1.03	CALL	705	333	106.07	FALSE	0.4	0.63
2026-03-06	457.5	0.88	CALL	118	128	105.49	FALSE	0.28	0.47
2026-03-06	460	0.77	CALL	735	288	105.5	FALSE	0.27	0.54
2026-03-06	462.5	0.7	CALL	63	50	106.32	FALSE	0.2	0.4
2026-03-06	465	0.48	CALL	577	174	101.85	FALSE	0.23	0.92
2026-03-06	467.5	0.51	CALL	21	18	105.52	FALSE	0.14	0.38
2026-03-06	470	0.39	CALL	433	234	103.33	FALSE	0.18	0.86
2026-03-06	472.5	0.43	CALL	55	14	107.5	FALSE	0.18	0.72
2026-03-06	475	0.36	CALL	651	80	104.92	FALSE	0.09	0.33
2026-03-06	477.5	0.35	CALL	61	51	108.78	FALSE	0.07	0.25
2026-03-06	480	0.24	CALL	570	238	105.06	FALSE	0.05	0.26
2026-03-06	482.5	0.28	CALL	24	39	109.74	FALSE	0.28	0
2026-03-06	485	0.16	CALL	218	85	106.43	FALSE	-0.07	-0.3
2026-03-06	487.5	0.15	CALL	112	0	104.89	FALSE	0.15	0
2026-03-06	490	0.2	CALL	264	123	111.13	FALSE	0.08	0.67
2026-03-06	492.5	0.1	CALL	64	60	109.53	FALSE	-0.09	-0.47
2026-03-06	495	0.13	CALL	84	208	109.15	FALSE	-0.03	-0.19
2026-03-06	497.5	0.13	CALL	44	4	111.17	FALSE	-0.04	-0.24
2026-03-06	500	0.09	CALL	651	377	108.33	FALSE	0.01	0.13
2026-03-06	502.5	0.09	CALL	88	0	110.25	FALSE	0.09	0
2026-03-06	505	0.06	CALL	53	15	107.24	FALSE	-0.1	-0.63
2026-03-06	507.5	0.06	CALL	4	22	109.07	FALSE	0.06	0
2026-03-06	510	0.06	CALL	23	20	110.89	FALSE	0.06	0
2026-03-06	512.5	0	CALL	0	0	124.08	FALSE	0	0
2026-03-06	515	0.08	CALL	1	7	118.09	FALSE	0.03	0.6
2026-03-06	517.5	0.06	CALL	25	10	116.26	FALSE	-0.02	-0.25
2026-03-06	520	0.05	CALL	163	290	115.83	FALSE	0.01	0.25
2026-03-06	522.5	0	CALL	0	0	158.52	FALSE	0	0
2026-03-06	525	0.05	CALL	0	135	160.21	FALSE	0	0
2026-03-06	527.5	0	CALL	0	0	162.34	FALSE	0	0
2026-03-06	530	0.05	CALL	10	388	122.68	FALSE	0.04	4
2026-03-06	532.5	0	CALL	0	0	160.28	FALSE	0	0
2026-03-06	535	0.23	CALL	0	89	142.15	FALSE	0	0
2026-03-06	537.5	0	CALL	0	0	127.7	FALSE	0	0
2026-03-06	540	0.18	CALL	0	28	129.35	FALSE	0	0
2026-03-06	545	0.03	CALL	81	164	126.32	FALSE	0.03	0
2026-03-06	550	0.01	CALL	20	51	117.92	FALSE	0.01	0
2026-03-06	555	0.17	CALL	0	49	139.06	FALSE	0	0
2026-03-06	560	0.01	CALL	28	31	123.59	FALSE	0.01	0
2026-03-06	565	0.1	CALL	2	76	156.06	FALSE	0.1	0
2026-03-06	570	0.05	CALL	0	55	148.43	FALSE	0	0
2026-03-06	575	0.06	CALL	0	34	151.48	FALSE	0	0
2026-03-06	580	0.01	CALL	1	91	134.55	FALSE	0.01	0
2026-03-06	585	0.25	CALL	0	19	157.48	FALSE	0	0
2026-03-06	590	0.55	CALL	0	21	160.44	FALSE	0	0
2026-03-06	595	0.2	CALL	0	18	163.36	FALSE	0	0
2026-03-06	600	0.01	CALL	21	16	145.04	FALSE	0.01	0
2026-03-06	605	0	CALL	0	0	169.11	FALSE	0	0
2026-03-06	610	0	CALL	0	0	150.13	FALSE	0	0
2026-03-06	615	0	CALL	0	0	174.74	FALSE	0	0
2026-03-06	620	0	CALL	0	0	177.51	FALSE	0	0
2026-03-06	625	0	CALL	0	0	180.25	FALSE	0	0
2026-03-06	630	0.01	CALL	0	2	182.97	FALSE	0	0
2026-03-06	635	0	CALL	0	0	185.66	FALSE	0	0
2026-03-06	640	0.95	CALL	0	1	188.33	FALSE	0	0
2026-03-06	645	0.58	CALL	0	1	190.96	FALSE	0	0
2026-03-06	650	0.89	CALL	0	62	169.53	FALSE	0	0
2026-03-06	655	0.58	CALL	0	1	196.17	FALSE	0	0
2026-03-06	660	0	CALL	0	0	198.73	FALSE	0	0
2026-03-06	665	0	CALL	0	0	201.27	FALSE	0	0
2026-03-06	670	0.08	CALL	0	1	203.79	FALSE	0	0
2026-03-06	675	0	CALL	0	0	206.29	FALSE	0	0
2026-03-06	680	0.01	CALL	26	123	183.17	FALSE	-0.01	-0.5
2026-03-06	180	0.02	PUT	16	19	279.21	FALSE	-0.03	-0.6
2026-03-06	190	0	PUT	0	0	283.01	FALSE	0	0
2026-03-06	200	0	PUT	0	0	283.37	FALSE	0	0
2026-03-06	205	0	PUT	0	0	255.02	FALSE	0	0
2026-03-06	210	0.03	PUT	0	10	482.85	FALSE	0	0
2026-03-06	215	0	PUT	0	0	467.49	FALSE	0	0
2026-03-06	220	0	PUT	0	0	228.94	FALSE	0	0
2026-03-06	225	0.04	PUT	0	6	220.62	FALSE	0	0
2026-03-06	230	0.11	PUT	0	14	228.36	FALSE	0	0
2026-03-06	235	0.2	PUT	0	1	219.86	FALSE	0	0
2026-03-06	240	0	PUT	0	0	221.62	FALSE	0	0
2026-03-06	245	0	PUT	0	0	203.34	FALSE	0	0
2026-03-06	250	0.03	PUT	50	16	172.72	FALSE	0.03	0
2026-03-06	252.5	0	PUT	0	0	191.35	FALSE	0	0
2026-03-06	255	0.02	PUT	38	2	159.65	FALSE	0.02	0
2026-03-06	257.5	0.01	PUT	24	4	147.4	FALSE	0.01	0
2026-03-06	260	0.01	PUT	20	17	144.21	FALSE	-0.04	-0.8
2026-03-06	262.5	0.01	PUT	300	242	141.06	FALSE	-0.02	-0.67
2026-03-06	265	0.01	PUT	96	81	137.92	FALSE	-0.06	-0.86
2026-03-06	267.5	0.03	PUT	150	93	148.46	FALSE	0	0
2026-03-06	270	0.06	PUT	177	256	155.55	FALSE	0.03	1
2026-03-06	272.5	0.06	PUT	26	20	152.02	FALSE	0.06	0
2026-03-06	275	0.05	PUT	349	44	145.7	FALSE	-0.01	-0.17
2026-03-06	277.5	0.11	PUT	6	27	155.27	FALSE	0.11	0
2026-03-06	280	0.04	PUT	56	708	145.08	FALSE	-0.04	-0.5
2026-03-06	282.5	0.08	PUT	61	53	142.62	FALSE	-0.14	-0.64
2026-03-06	285	0.09	PUT	1689	73	141.02	FALSE	-0.09	-0.5
2026-03-06	287.5	0.11	PUT	55	6	140.81	FALSE	-0.07	-0.39
2026-03-06	290	0.12	PUT	319	284	138.72	FALSE	-0.08	-0.4
2026-03-06	292.5	0.13	PUT	130	31	136.51	FALSE	-0.08	-0.38
2026-03-06	295	0.11	PUT	235	80	130.23	FALSE	-0.17	-0.61
2026-03-06	297.5	0.16	PUT	241	39	132.91	FALSE	-0.01	-0.06
2026-03-06	300	0.21	PUT	1698	713	134.16	FALSE	-0.06	-0.22
2026-03-06	302.5	0.2	PUT	614	67	129.59	FALSE	-0.13	-0.39
2026-03-06	305	0.28	PUT	372	119	132.2	FALSE	-0.05	-0.15
2026-03-06	307.5	0.32	PUT	208	60	131.06	FALSE	-0.11	-0.26
2026-03-06	310	0.35	PUT	921	275	129.05	FALSE	-0.18	-0.34
2026-03-06	312.5	0.35	PUT	228	26	125.22	FALSE	-0.2	-0.36
2026-03-06	315	0.44	PUT	677	351	126.06	FALSE	-0.15	-0.25
2026-03-06	317.5	0.49	PUT	246	55	125.95	FALSE	-0.27	-0.36
2026-03-06	320	0.54	PUT	2042	452	123.98	FALSE	-0.31	-0.36
2026-03-06	322.5	0.69	PUT	91	454	124.13	FALSE	-0.3	-0.3
2026-03-06	325	0.72	PUT	1123	228	121.03	FALSE	-0.32	-0.31
2026-03-06	327.5	0.9	PUT	254	170	122.32	FALSE	-0.43	-0.32
2026-03-06	330	1	PUT	1762	411	120.77	FALSE	-0.33	-0.25
2026-03-06	332.5	1.16	PUT	355	89	120.39	FALSE	-0.39	-0.25
2026-03-06	335	1.3	PUT	875	428	119.12	FALSE	-0.6	-0.32
2026-03-06	337.5	1.34	PUT	204	84	115.51	FALSE	-0.96	-0.42
2026-03-06	340	1.65	PUT	1738	903	117.01	FALSE	-0.76	-0.32
2026-03-06	342.5	1.82	PUT	237	120	115.36	FALSE	-0.73	-0.29
2026-03-06	345	2.07	PUT	1932	310	114.7	FALSE	-0.93	-0.31
2026-03-06	347.5	2.38	PUT	408	87	114.51	FALSE	-1.12	-0.32
2026-03-06	350	2.68	PUT	4155	644	113.7	FALSE	-1.1	-0.29
2026-03-06	352.5	3.09	PUT	314	103	113.88	FALSE	-1.56	-0.34
2026-03-06	355	3.33	PUT	955	254	111.54	FALSE	-1.52	-0.31
2026-03-06	357.5	3.68	PUT	182	126	110.18	FALSE	-2.12	-0.37
2026-03-06	360	4.27	PUT	2444	400	111.01	FALSE	-1.93	-0.31
2026-03-06	362.5	4.7	PUT	223	115	109.65	FALSE	-2.11	-0.31
2026-03-06	365	5.33	PUT	854	259	109.82	FALSE	-2.18	-0.29
2026-03-06	367.5	5.95	PUT	97	58	109.39	FALSE	-2.7	-0.31
2026-03-06	370	6.46	PUT	984	327	107.55	FALSE	-2.53	-0.28
2026-03-06	372.5	7.22	PUT	214	57	107.43	FALSE	-2.98	-0.29
2026-03-06	375	8.02	PUT	993	211	107.15	FALSE	-3.44	-0.3
2026-03-06	377.5	8.77	PUT	198	62	107.79	FALSE	-3.18	-0.27
2026-03-06	380	9.81	PUT	1557	354	106.63	FALSE	-3.45	-0.26
2026-03-06	382.5	10.96	PUT	214	81	107.55	FALSE	-3.69	-0.25
2026-03-06	385	11.75	PUT	737	91	105.35	FALSE	-3.73	-0.24
2026-03-06	387.5	12.8	PUT	121	37	104.59	FALSE	-4.7	-0.27
2026-03-06	390	14.1	PUT	880	109	105.14	FALSE	-3.98	-0.22
2026-03-06	392.5	15.3	PUT	262	12	104.5	TRUE	-4.54	-0.23
2026-03-06	395	16.6	PUT	267	141	104.1	TRUE	-3.57	-0.18
2026-03-06	397.5	18.05	PUT	24	33	104.3	TRUE	-7.51	-0.29
2026-03-06	400	18.96	PUT	180	309	100.14	TRUE	-5.27	-0.22
2026-03-06	402.5	20.96	PUT	23	21	103.36	TRUE	20.96	0
2026-03-06	405	22.35	PUT	63	343	101.68	TRUE	-6.06	-0.21
2026-03-06	407.5	24.15	PUT	5	8	102.59	TRUE	24.15	0
2026-03-06	410	25.85	PUT	33	132	102.3	TRUE	-3.85	-0.13
2026-03-06	412.5	28.12	PUT	6	11	106.11	TRUE	28.12	0
2026-03-06	415	29.99	PUT	11	81	106.42	TRUE	-5.06	-0.14
2026-03-06	417.5	30.22	PUT	1	16	103.65	TRUE	30.22	0
2026-03-06	420	33	PUT	31	900	99.14	TRUE	-6.43	-0.16
2026-03-06	422.5	35.07	PUT	9	67	99.7	TRUE	-6.78	-0.16
2026-03-06	425	37.09	PUT	36	80	99.35	TRUE	-7.51	-0.17
2026-03-06	427.5	37.8	PUT	3	4	108.66	TRUE	37.8	0
2026-03-06	430	41.74	PUT	10	119	104.09	TRUE	-11.25	-0.21
2026-03-06	432.5	50	PUT	0	5	112.16	TRUE	0	0
2026-03-06	435	46.3	PUT	27	328	107	TRUE	-6.05	-0.12
2026-03-06	437.5	72.3	PUT	0	1	87.72	TRUE	0	0
2026-03-06	440	50.08	PUT	14	71	97.53	TRUE	-7.25	-0.13
2026-03-06	442.5	51.82	PUT	7	7	86.53	TRUE	51.82	0
2026-03-06	445	56.8	PUT	12	369	102.1	TRUE	-5.34	-0.09
2026-03-06	447.5	66.5	PUT	0	2	103.12	TRUE	0	0
2026-03-06	450	57.86	PUT	3	16	100.82	TRUE	-8.8	-0.13
2026-03-06	452.5	63.8	PUT	6	14	0	TRUE	63.8	0
2026-03-06	455	72.54	PUT	2	60	96.88	TRUE	-0.23	-0
2026-03-06	457.5	66.13	PUT	6	11	75.12	TRUE	66.13	0
2026-03-06	460	69.23	PUT	1	26	104.76	TRUE	69.23	0
2026-03-06	462.5	114	PUT	0	12	0	TRUE	0	0
2026-03-06	465	86.8	PUT	1	23	99.97	TRUE	86.8	0
2026-03-06	467.5	121.7	PUT	0	1	102.52	TRUE	0	0
2026-03-06	470	77.08	PUT	11	58	0	TRUE	-8.89	-0.1
2026-03-06	472.5	126.65	PUT	0	1	101.5	TRUE	0	0
2026-03-06	475	92.66	PUT	1	13	117.64	TRUE	-8.07	-0.08
2026-03-06	477.5	128.9	PUT	0	1	99.6	TRUE	0	0
2026-03-06	480	86.27	PUT	1	20	0	TRUE	-9.79	-0.1
2026-03-06	482.5	94.67	PUT	2	4	91.91	TRUE	-5.05	-0.05
2026-03-06	485	102.68	PUT	1	2	0	TRUE	102.68	0
2026-03-06	487.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	490	108.75	PUT	0	1	126.71	TRUE	0	0
2026-03-06	492.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	495	145.7	PUT	0	0	129.07	TRUE	0	0
2026-03-06	497.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	500	150.7	PUT	0	0	0	TRUE	0	0
2026-03-06	502.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	505	92.05	PUT	0	0	0	TRUE	0	0
2026-03-06	507.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	510	86.38	PUT	0	0	0	TRUE	0	0
2026-03-06	512.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	515	75.64	PUT	0	0	131.3	TRUE	0	0
2026-03-06	517.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	520	96.2	PUT	0	0	0	TRUE	0	0
2026-03-06	522.5	124.31	PUT	0	0	0	TRUE	0	0
2026-03-06	525	120.07	PUT	0	0	0	TRUE	0	0
2026-03-06	527.5	129.29	PUT	0	0	0	TRUE	0	0
2026-03-06	530	124.9	PUT	0	0	0	TRUE	0	0
2026-03-06	532.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	535	129.65	PUT	0	0	0	TRUE	0	0
2026-03-06	537.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	540	100.2	PUT	0	0	0	TRUE	0	0
2026-03-06	545	0	PUT	0	0	0	TRUE	0	0
2026-03-06	550	136.7	PUT	0	0	0	TRUE	0	0
2026-03-06	555	0	PUT	0	0	0	TRUE	0	0
2026-03-06	560	0	PUT	0	0	0	TRUE	0	0
2026-03-06	565	0	PUT	0	0	0	TRUE	0	0
2026-03-06	570	95.75	PUT	0	0	0	TRUE	0	0
2026-03-06	575	0	PUT	0	0	164.27	TRUE	0	0
2026-03-06	580	163.2	PUT	0	0	0	TRUE	0	0
2026-03-06	585	170.35	PUT	0	0	0	TRUE	0	0
2026-03-06	590	0	PUT	0	0	0	TRUE	0	0
2026-03-06	595	0	PUT	0	0	0	TRUE	0	0
2026-03-06	600	0	PUT	0	0	0	TRUE	0	0
2026-03-06	605	0	PUT	0	0	0	TRUE	0	0
2026-03-06	610	194.2	PUT	0	0	0	TRUE	0	0
2026-03-06	615	223.7	PUT	5	0	202.25	TRUE	223.7	0
2026-03-06	620	0	PUT	0	0	0	TRUE	0	0
2026-03-06	625	0	PUT	0	0	0	TRUE	0	0
2026-03-06	630	0	PUT	0	0	0	TRUE	0	0
2026-03-06	635	0	PUT	0	0	0	TRUE	0	0
2026-03-06	640	0	PUT	0	0	0	TRUE	0	0
2026-03-06	645	0	PUT	0	0	0	TRUE	0	0
2026-03-06	650	0	PUT	0	0	0	TRUE	0	0
2026-03-06	655	0	PUT	0	0	0	TRUE	0	0
2026-03-06	660	0	PUT	0	0	0	TRUE	0	0
2026-03-06	665	0	PUT	0	0	0	TRUE	0	0
2026-03-06	670	0	PUT	0	0	0	TRUE	0	0
2026-03-06	675	0	PUT	0	0	0	TRUE	0	0
2026-03-06	680	0	PUT	0	0	0	TRUE	0	0
2026-03-13	180	0	CALL	0	0	226.22	TRUE	0	0
2026-03-13	190	0	CALL	0	0	210.18	TRUE	0	0
2026-03-13	195	0	CALL	0	0	206.56	TRUE	0	0
2026-03-13	200	0	CALL	0	0	138.38	TRUE	0	0
2026-03-13	205	0	CALL	0	0	131.51	TRUE	0	0
2026-03-13	210	0	CALL	0	0	0	TRUE	0	0
2026-03-13	215	0	CALL	0	0	186.19	TRUE	0	0
2026-03-13	220	0	CALL	0	0	144.77	TRUE	0	0
2026-03-13	225	0	CALL	0	0	127.03	TRUE	0	0
2026-03-13	230	0	CALL	0	0	116.69	TRUE	0	0
2026-03-13	235	0	CALL	0	0	103.37	TRUE	0	0
2026-03-13	240	0	CALL	0	0	0	TRUE	0	0
2026-03-13	245	0	CALL	0	0	117.87	TRUE	0	0
2026-03-13	250	0	CALL	0	0	123.09	TRUE	0	0
2026-03-13	255	99.4	CALL	0	1	99.72	TRUE	0	0
2026-03-13	260	0	CALL	0	0	137.36	TRUE	0	0
2026-03-13	265	90.1	CALL	0	1	112.67	TRUE	0	0
2026-03-13	270	90.7	CALL	0	145	110.63	TRUE	0	0
2026-03-13	272.5	0	CALL	0	0	108.14	TRUE	0	0
2026-03-13	275	0	CALL	0	0	101.79	TRUE	0	0
2026-03-13	277.5	0	CALL	0	0	123.75	TRUE	0	0
2026-03-13	280	100.4	CALL	0	184	94.88	TRUE	0	0
2026-03-13	282.5	0	CALL	0	0	102.35	TRUE	0	0
2026-03-13	285	0	CALL	0	0	106.95	TRUE	0	0
2026-03-13	287.5	0	CALL	0	0	113.76	TRUE	0	0
2026-03-13	290	66.35	CALL	0	510	114.79	TRUE	0	0
2026-03-13	292.5	0	CALL	0	0	98.8	TRUE	0	0
2026-03-13	295	70.85	CALL	0	0	98.42	TRUE	0	0
2026-03-13	297.5	0	CALL	0	0	96.41	TRUE	0	0
2026-03-13	300	94.24	CALL	4	105	116.77	TRUE	94.24	0
2026-03-13	302.5	0	CALL	0	0	89.96	TRUE	0	0
2026-03-13	305	62.05	CALL	0	8	104.96	TRUE	0	0
2026-03-13	307.5	0	CALL	0	0	104.01	TRUE	0	0
2026-03-13	310	74.6	CALL	0	136	90.17	TRUE	0	0
2026-03-13	312.5	0	CALL	0	0	91.78	TRUE	0	0
2026-03-13	315	57.4	CALL	0	1	100.03	TRUE	0	0
2026-03-13	317.5	0	CALL	0	0	97.47	TRUE	0	0
2026-03-13	320	63.45	CALL	0	81	93.91	TRUE	0	0
2026-03-13	322.5	62.8	CALL	0	0	96.3	TRUE	0	0
2026-03-13	325	63.55	CALL	0	49	92.09	TRUE	0	0
2026-03-13	327.5	58.15	CALL	0	4	86.76	TRUE	0	0
2026-03-13	330	58.55	CALL	0	140	86.85	TRUE	0	0
2026-03-13	332.5	0	CALL	0	0	87.3	TRUE	0	0
2026-03-13	335	54.75	CALL	0	29	89.52	TRUE	0	0
2026-03-13	337.5	0	CALL	0	0	85.62	TRUE	0	0
2026-03-13	340	46.15	CALL	1	94	82.1	TRUE	46.15	0
2026-03-13	342.5	48.85	CALL	0	0	87.17	TRUE	0	0
2026-03-13	345	41.1	CALL	1	139	88.49	TRUE	-4.1	-0.09
2026-03-13	347.5	0	CALL	0	0	85.41	TRUE	0	0
2026-03-13	350	47.16	CALL	16	192	80.19	TRUE	4.66	0.11
2026-03-13	352.5	0	CALL	0	0	83.12	TRUE	0	0
2026-03-13	355	42.8	CALL	7	17	77.33	TRUE	6.25	0.17
2026-03-13	357.5	23.75	CALL	0	2	79.42	TRUE	0	0
2026-03-13	360	39.77	CALL	40	1729	80.72	TRUE	5.09	0.15
2026-03-13	362.5	37.03	CALL	68	5	76.01	TRUE	7.14	0.24
2026-03-13	365	35.5	CALL	9	50	77.05	TRUE	5.18	0.17
2026-03-13	367.5	34.65	CALL	2	22	80.87	TRUE	6.3	0.22
2026-03-13	370	32.43	CALL	13	93	78.25	TRUE	5.43	0.2
2026-03-13	372.5	32.6	CALL	12	22	77.66	TRUE	8.6	0.36
2026-03-13	375	29.43	CALL	104	159	75.86	TRUE	5.53	0.23
2026-03-13	377.5	27	CALL	20	4	74.95	TRUE	4.06	0.18
2026-03-13	380	25.95	CALL	238	146	76.6	TRUE	4.5	0.21
2026-03-13	382.5	24	CALL	40	28	74.4	TRUE	4.88	0.26
2026-03-13	385	23.2	CALL	98	95	76.59	TRUE	4.57	0.25
2026-03-13	387.5	21.05	CALL	46	87	73.26	TRUE	3.99	0.23
2026-03-13	390	20	CALL	199	249	74.05	TRUE	4.59	0.3
2026-03-13	392.5	18.94	CALL	84	48	74.59	FALSE	3.52	0.23
2026-03-13	395	17.89	CALL	106	103	74.97	FALSE	4.25	0.31
2026-03-13	397.5	16.55	CALL	10	35	74.02	FALSE	4.15	0.33
2026-03-13	400	15.3	CALL	233	298	73.23	FALSE	3.74	0.32
2026-03-13	402.5	14.03	CALL	68	22	72.16	FALSE	3.34	0.31
2026-03-13	405	12.97	CALL	102	304	71.7	FALSE	3.24	0.33
2026-03-13	407.5	12.31	CALL	10	19	72.63	FALSE	3.66	0.42
2026-03-13	410	10.87	CALL	358	384	70.22	FALSE	2.14	0.25
2026-03-13	412.5	10	CALL	14	4	69.9	FALSE	2.73	0.38
2026-03-13	415	9.5	CALL	72	116	70.95	FALSE	2.36	0.33
2026-03-13	417.5	9	CALL	11	4	71.84	FALSE	3.25	0.57
2026-03-13	420	8.25	CALL	195	157	71.49	FALSE	1.8	0.28
2026-03-13	422.5	7.5	CALL	23	13	70.92	FALSE	1.8	0.32
2026-03-13	425	6.85	CALL	114	132	70.61	FALSE	2.09	0.44
2026-03-13	427.5	6.3	CALL	27	9	70.58	FALSE	1.48	0.31
2026-03-13	430	5.7	CALL	145	195	70.11	FALSE	1.7	0.43
2026-03-13	432.5	5.2	CALL	10	11	69.95	FALSE	5.2	0
2026-03-13	435	4.9	CALL	60	91	70.7	FALSE	1.85	0.61
2026-03-13	437.5	4.29	CALL	15	4	69.55	FALSE	1.29	0.43
2026-03-13	440	3.75	CALL	182	130	68.53	FALSE	0.95	0.34
2026-03-13	442.5	3.69	CALL	37	9	70.29	FALSE	1.28	0.53
2026-03-13	445	3.4	CALL	48	33	70.52	FALSE	1.03	0.43
2026-03-13	447.5	3	CALL	6	12	69.82	FALSE	3	0
2026-03-13	450	2.99	CALL	297	225	71.73	FALSE	0.89	0.42
2026-03-13	452.5	2.7	CALL	18	0	71.54	FALSE	2.7	0
2026-03-13	455	2.4	CALL	37	27	71.07	FALSE	0.69	0.4
2026-03-13	457.5	2.1	CALL	3	2	70.38	FALSE	0.58	0.38
2026-03-13	460	1.92	CALL	90	77	70.54	FALSE	0.47	0.32
2026-03-13	462.5	1.8	CALL	7	21	71.14	FALSE	1.8	0
2026-03-13	465	1.54	CALL	4	97	70.21	FALSE	0.21	0.16
2026-03-13	467.5	1.58	CALL	10	6	72.27	FALSE	0.37	0.31
2026-03-13	470	1.49	CALL	45	60	72.93	FALSE	0.38	0.34
2026-03-13	472.5	1.33	CALL	3	3	72.69	FALSE	0.63	0.9
2026-03-13	475	1.07	CALL	9	42	73.46	FALSE	0.12	0.13
2026-03-13	477.5	1.02	CALL	0	2	74.8	FALSE	0	0
2026-03-13	480	1.09	CALL	8	45	74.21	FALSE	0.23	0.27
2026-03-13	482.5	1.07	CALL	4	0	75.4	FALSE	1.07	0
2026-03-13	485	0.98	CALL	7	6	75.55	FALSE	0.98	0
2026-03-13	487.5	1.16	CALL	1	0	79.57	FALSE	1.16	0
2026-03-13	490	0.67	CALL	28	66	73.12	FALSE	0.08	0.14
2026-03-13	492.5	0.79	CALL	235	0	76.67	FALSE	0.79	0
2026-03-13	495	0.69	CALL	58	104	76.18	FALSE	0.69	0
2026-03-13	497.5	0.54	CALL	242	0	74.36	FALSE	0.54	0
2026-03-13	500	0.58	CALL	48	114	76.53	FALSE	0.12	0.26
2026-03-13	502.5	0	CALL	0	0	82.38	FALSE	0	0
2026-03-13	505	0.53	CALL	0	43	87.6	FALSE	0	0
2026-03-13	510	0.7	CALL	31	125	84.15	FALSE	0.7	0
2026-03-13	515	0.42	CALL	3	3	79.9	FALSE	0.42	0
2026-03-13	520	0.28	CALL	7	12	77.59	FALSE	0.28	0
2026-03-13	525	0.29	CALL	0	20	110.48	FALSE	0	0
2026-03-13	530	0.46	CALL	67	48	87.99	FALSE	0.26	1.3
2026-03-13	535	0.48	CALL	20	9	90.82	FALSE	0.48	0
2026-03-13	540	0.33	CALL	13	4	88.19	FALSE	0.33	0
2026-03-13	545	0.95	CALL	0	35	139.98	FALSE	0	0
2026-03-13	550	0.15	CALL	21	13	83.62	FALSE	-0.1	-0.4
2026-03-13	555	0.9	CALL	0	17	120.29	FALSE	0	0
2026-03-13	560	0.2	CALL	20	59	90.5	FALSE	-0.09	-0.31
2026-03-13	565	0.62	CALL	0	15	125.08	FALSE	0	0
2026-03-13	570	0.25	CALL	41	33	96.98	FALSE	0.1	0.67
2026-03-13	575	0.12	CALL	32	44	90.68	FALSE	0.12	0
2026-03-13	580	0.05	CALL	73	1	84.49	FALSE	0.05	0
2026-03-13	585	0.23	CALL	0	49	134.3	FALSE	0	0
2026-03-13	590	0.14	CALL	0	20	139.69	FALSE	0	0
2026-03-13	595	0.47	CALL	0	4	143.14	FALSE	0	0
2026-03-13	600	0	CALL	0	0	151.06	FALSE	0	0
2026-03-13	605	0.24	CALL	0	22	154.65	FALSE	0	0
2026-03-13	610	0.23	CALL	0	25	167.49	FALSE	0	0
2026-03-13	615	0	CALL	0	0	164.62	FALSE	0	0
2026-03-13	620	0	CALL	0	0	184.08	FALSE	0	0
2026-03-13	625	0	CALL	0	0	186.41	FALSE	0	0
2026-03-13	630	0	CALL	0	0	188.72	FALSE	0	0
2026-03-13	635	0	CALL	0	0	191	FALSE	0	0
2026-03-13	640	0	CALL	0	0	193.26	FALSE	0	0
2026-03-13	645	0	CALL	0	0	195.49	FALSE	0	0
2026-03-13	650	0	CALL	0	0	197.69	FALSE	0	0
2026-03-13	655	0	CALL	0	0	199.87	FALSE	0	0
2026-03-13	660	0	CALL	0	0	202.03	FALSE	0	0
2026-03-13	665	0	CALL	0	0	204.16	FALSE	0	0
2026-03-13	670	0	CALL	0	0	206.27	FALSE	0	0
2026-03-13	675	0	CALL	0	0	208.36	FALSE	0	0
2026-03-13	680	0.11	CALL	29	31	123.18	FALSE	-0.02	-0.15
2026-03-13	180	0	PUT	0	0	319.72	FALSE	0	0
2026-03-13	190	0	PUT	0	0	300.42	FALSE	0	0
2026-03-13	195	0	PUT	0	0	291.15	FALSE	0	0
2026-03-13	200	0.15	PUT	0	11	282.12	FALSE	0	0
2026-03-13	205	0	PUT	0	0	273.3	FALSE	0	0
2026-03-13	210	0	PUT	0	0	264.7	FALSE	0	0
2026-03-13	215	0	PUT	0	0	256.29	FALSE	0	0
2026-03-13	220	0.02	PUT	1	0	115.45	FALSE	0.02	0
2026-03-13	225	0	PUT	0	0	195.92	FALSE	0	0
2026-03-13	230	0	PUT	0	0	232.13	FALSE	0	0
2026-03-13	235	0	PUT	0	0	215.56	FALSE	0	0
2026-03-13	240	0.4	PUT	0	1	146.37	FALSE	0	0
2026-03-13	245	0	PUT	0	0	173.51	FALSE	0	0
2026-03-13	250	0.18	PUT	23	3	114.83	FALSE	0.18	0
2026-03-13	255	0	PUT	0	0	176.74	FALSE	0	0
2026-03-13	260	1.18	PUT	0	6	187.82	FALSE	0	0
2026-03-13	265	0.38	PUT	10	29	112.19	FALSE	0.38	0
2026-03-13	270	0.24	PUT	5	152	100.69	FALSE	-0.69	-0.74
2026-03-13	272.5	0.37	PUT	0	24	172.23	FALSE	0	0
2026-03-13	275	0.4	PUT	22	34	103.57	FALSE	0.07	0.21
2026-03-13	277.5	0.38	PUT	0	10	112.11	FALSE	0	0
2026-03-13	280	0.35	PUT	4	82	96.97	FALSE	-0.77	-0.69
2026-03-13	282.5	0.9	PUT	44	16	110.68	FALSE	0.39	0.76
2026-03-13	285	0.48	PUT	2	1	97.1	FALSE	0.48	0
2026-03-13	287.5	0.52	PUT	6	20	96.03	FALSE	-0.11	-0.17
2026-03-13	290	0.49	PUT	14	114	92.8	FALSE	-0.34	-0.41
2026-03-13	292.5	0.69	PUT	1	0	95.91	FALSE	0.69	0
2026-03-13	295	0.86	PUT	22	5	97.35	FALSE	0.35	0.69
2026-03-13	297.5	0.84	PUT	12	49	94.49	FALSE	-0.2	-0.19
2026-03-13	300	0.75	PUT	39	281	90.17	FALSE	-0.43	-0.36
2026-03-13	302.5	1.02	PUT	6	4	93.1	FALSE	-1.8	-0.64
2026-03-13	305	0.96	PUT	15	49	89.56	FALSE	-0.37	-0.28
2026-03-13	307.5	1.16	PUT	2	2	90.54	FALSE	1.16	0
2026-03-13	310	1.2	PUT	42	76	88.68	FALSE	-0.53	-0.31
2026-03-13	312.5	1.37	PUT	1	1	88.7	FALSE	1.37	0
2026-03-13	315	1.41	PUT	8	33	86.73	FALSE	-0.66	-0.32
2026-03-13	317.5	1.6	PUT	4	0	86.67	FALSE	1.6	0
2026-03-13	320	1.8	PUT	35	297	84.72	FALSE	-0.51	-0.22
2026-03-13	322.5	2.02	PUT	3	0	86.33	FALSE	2.02	0
2026-03-13	325	2.17	PUT	102	149	85.24	FALSE	-0.68	-0.24
2026-03-13	327.5	2.15	PUT	39	6	82.36	FALSE	-0.97	-0.31
2026-03-13	330	2.7	PUT	128	74	84.84	FALSE	-0.7	-0.21
2026-03-13	332.5	2.95	PUT	9	1	84.2	FALSE	-2.96	-0.5
2026-03-13	335	3.13	PUT	9	160	82.85	FALSE	-3.72	-0.54
2026-03-13	337.5	3.35	PUT	34	7	81.72	FALSE	-1.35	-0.29
2026-03-13	340	3.8	PUT	54	92	82.14	FALSE	-0.86	-0.18
2026-03-13	342.5	4.05	PUT	15	7	80.92	FALSE	-1.57	-0.28
2026-03-13	345	4.45	PUT	39	130	80.57	FALSE	-0.98	-0.18
2026-03-13	347.5	5	PUT	12	9	80.96	FALSE	-0.75	-0.13
2026-03-13	350	5.2	PUT	130	92	79.02	FALSE	-1.55	-0.23
2026-03-13	352.5	5.9	PUT	12	5	79.86	FALSE	-0.85	-0.13
2026-03-13	355	6.21	PUT	52	63	78.29	FALSE	-2	-0.24
2026-03-13	357.5	6.8	PUT	7	7	78.09	FALSE	-1.45	-0.18
2026-03-13	360	7.28	PUT	116	84	77.13	FALSE	-2.26	-0.24
2026-03-13	362.5	7.84	PUT	36	24	76.4	FALSE	-2.31	-0.23
2026-03-13	365	8.68	PUT	25	86	76.83	FALSE	-1.67	-0.16
2026-03-13	367.5	9.54	PUT	44	43	77.09	FALSE	-2.26	-0.19
2026-03-13	370	10.27	PUT	117	103	76.56	FALSE	-1.88	-0.15
2026-03-13	372.5	10.73	PUT	2	54	74.68	FALSE	-3.27	-0.23
2026-03-13	375	11.71	PUT	63	57	74.86	FALSE	-1.69	-0.13
2026-03-13	377.5	13	PUT	14	23	76.1	FALSE	-2.5	-0.16
2026-03-13	380	14	PUT	197	65	75.92	FALSE	-2.69	-0.16
2026-03-13	382.5	14.43	PUT	19	27	73.25	FALSE	-3.82	-0.21
2026-03-13	385	15.11	PUT	26	29	71.43	FALSE	-3.24	-0.18
2026-03-13	387.5	0	PUT	0	0	75.35	FALSE	0	0
2026-03-13	390	17.8	PUT	115	45	72.43	FALSE	-5.15	-0.22
2026-03-13	392.5	19.49	PUT	36	0	73.95	TRUE	19.49	0
2026-03-13	395	21	PUT	20	36	74.56	TRUE	-3.92	-0.16
2026-03-13	397.5	21.2	PUT	35	1	69.9	TRUE	21.2	0
2026-03-13	400	24.3	PUT	15	78	71.33	TRUE	-2.7	-0.1
2026-03-13	402.5	31.87	PUT	5	20	70.32	TRUE	31.87	0
2026-03-13	405	33.23	PUT	2	291	72.85	TRUE	2.26	0.07
2026-03-13	407.5	46.85	PUT	0	1	70.33	TRUE	0	0
2026-03-13	410	29.8	PUT	8	56	73.15	TRUE	-5.62	-0.16
2026-03-13	412.5	0	PUT	0	0	72.55	TRUE	0	0
2026-03-13	415	32.65	PUT	1	20	70.67	TRUE	-6.15	-0.16
2026-03-13	417.5	41.15	PUT	0	1	69.05	TRUE	0	0
2026-03-13	420	36.8	PUT	3	17	72.97	TRUE	-6.4	-0.15
2026-03-13	422.5	42.63	PUT	0	1	70.73	TRUE	0	0
2026-03-13	425	51.4	PUT	0	16	68.97	TRUE	0	0
2026-03-13	427.5	46.35	PUT	7	0	67.74	TRUE	46.35	0
2026-03-13	430	43.78	PUT	5	44	69.38	TRUE	-10.32	-0.19
2026-03-13	432.5	49.91	PUT	4	10	68.48	TRUE	-1.89	-0.04
2026-03-13	435	53.97	PUT	57	56	73.02	TRUE	53.97	0
2026-03-13	437.5	0	PUT	0	0	64.12	TRUE	0	0
2026-03-13	440	63.06	PUT	10	38	68.33	TRUE	63.06	0
2026-03-13	442.5	81.5	PUT	0	5	66.37	TRUE	0	0
2026-03-13	445	57.15	PUT	7	41	73.86	TRUE	57.15	0
2026-03-13	447.5	89.09	PUT	0	0	71.83	TRUE	0	0
2026-03-13	450	59.85	PUT	2	74	60.36	TRUE	59.85	0
2026-03-13	452.5	69.35	PUT	4	0	70.44	TRUE	69.35	0
2026-03-13	455	64.35	PUT	2	20	58.27	TRUE	64.35	0
2026-03-13	457.5	0	PUT	0	0	69.01	TRUE	0	0
2026-03-13	460	94.05	PUT	0	172	73.27	TRUE	0	0
2026-03-13	462.5	0	PUT	0	0	69.55	TRUE	0	0
2026-03-13	465	98.9	PUT	0	27	61.02	TRUE	0	0
2026-03-13	467.5	0	PUT	0	0	70.95	TRUE	0	0
2026-03-13	470	95.85	PUT	1	11	70.77	TRUE	9.25	0.11
2026-03-13	472.5	0	PUT	0	0	76.99	TRUE	0	0
2026-03-13	475	107.76	PUT	0	109	78.06	TRUE	0	0
2026-03-13	477.5	84.35	PUT	1	1	72.39	TRUE	-11.01	-0.12
2026-03-13	480	101	PUT	0	14	72.76	TRUE	0	0
2026-03-13	482.5	0	PUT	0	0	73.43	TRUE	0	0
2026-03-13	485	67.6	PUT	0	4	80.35	TRUE	0	0
2026-03-13	487.5	0	PUT	0	0	80.12	TRUE	0	0
2026-03-13	490	97.47	PUT	1	11	73.52	TRUE	97.47	0
2026-03-13	492.5	0	PUT	0	0	74.87	TRUE	0	0
2026-03-13	495	87.7	PUT	0	0	74.52	TRUE	0	0
2026-03-13	497.5	0	PUT	0	0	75.22	TRUE	0	0
2026-03-13	500	107.35	PUT	3	2	75.87	TRUE	-12.5	-0.1
2026-03-13	502.5	0	PUT	0	0	86.34	TRUE	0	0
2026-03-13	505	87.25	PUT	0	0	77.73	TRUE	0	0
2026-03-13	510	125.9	PUT	0	0	89.09	TRUE	0	0
2026-03-13	515	107.8	PUT	0	0	79.42	TRUE	0	0
2026-03-13	520	110.7	PUT	0	0	73.34	TRUE	0	0
2026-03-13	525	115.35	PUT	0	0	80.83	TRUE	0	0
2026-03-13	530	114.55	PUT	0	0	93.35	TRUE	0	0
2026-03-13	535	124.8	PUT	0	0	79.71	TRUE	0	0
2026-03-13	540	125.4	PUT	0	0	81.79	TRUE	0	0
2026-03-13	545	131.35	PUT	0	0	101.71	TRUE	0	0
2026-03-13	550	135.05	PUT	0	0	0	TRUE	0	0
2026-03-13	555	0	PUT	0	0	0	TRUE	0	0
2026-03-13	560	138.7	PUT	0	0	0	TRUE	0	0
2026-03-13	565	0	PUT	0	0	0	TRUE	0	0
2026-03-13	570	148.25	PUT	0	0	0	TRUE	0	0
2026-03-13	575	172.35	PUT	0	0	0	TRUE	0	0
2026-03-13	580	169.7	PUT	0	0	106.64	TRUE	0	0
2026-03-13	585	0	PUT	0	0	0	TRUE	0	0
2026-03-13	590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	595	179.05	PUT	0	0	0	TRUE	0	0
2026-03-13	600	193.65	PUT	0	0	0	TRUE	0	0
2026-03-13	605	0	PUT	0	0	113.53	TRUE	0	0
2026-03-13	610	0	PUT	0	0	0	TRUE	0	0
2026-03-13	615	0	PUT	0	0	0	TRUE	0	0
2026-03-13	620	238.15	PUT	0	0	0	TRUE	0	0
2026-03-13	625	236.45	PUT	0	0	0	TRUE	0	0
2026-03-13	630	0	PUT	0	0	0	TRUE	0	0
2026-03-13	635	0	PUT	0	0	0	TRUE	0	0
2026-03-13	640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	645	0	PUT	0	0	0	TRUE	0	0
2026-03-13	650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	655	0	PUT	0	0	0	TRUE	0	0
2026-03-13	660	0	PUT	0	0	0	TRUE	0	0
2026-03-13	665	0	PUT	0	0	0	TRUE	0	0
2026-03-13	670	0	PUT	0	0	0	TRUE	0	0
2026-03-13	675	0	PUT	0	0	0	TRUE	0	0
2026-03-13	680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	303.3	CALL	0	72	212.89	TRUE	0	0
2026-03-20	160	251.25	CALL	0	12	0	TRUE	0	0
2026-03-20	165	292	CALL	0	10	184.54	TRUE	0	0
2026-03-20	170	218.91	CALL	0	4	178.24	TRUE	0	0
2026-03-20	175	292.63	CALL	0	6	142.49	TRUE	0	0
2026-03-20	180	277.8	CALL	0	18	169.57	TRUE	0	0
2026-03-20	185	268.8	CALL	0	5	139.78	TRUE	0	0
2026-03-20	190	191.35	CALL	0	15	131.76	TRUE	0	0
2026-03-20	195	213.45	CALL	0	6	126.44	TRUE	0	0
2026-03-20	200	159	CALL	0	28	130.27	TRUE	0	0
2026-03-20	205	0	CALL	0	0	0	TRUE	0	0
2026-03-20	210	136.85	CALL	0	24	116.31	TRUE	0	0
2026-03-20	215	135.05	CALL	0	1	118.96	TRUE	0	0
2026-03-20	220	142.25	CALL	0	23	118.49	TRUE	0	0
2026-03-20	225	0	CALL	0	0	115.12	TRUE	0	0
2026-03-20	230	186.25	CALL	0	22	87.65	TRUE	0	0
2026-03-20	235	0	CALL	0	0	108.4	TRUE	0	0
2026-03-20	240	142	CALL	0	22	119.79	TRUE	0	0
2026-03-20	245	0	CALL	0	0	122.78	TRUE	0	0
2026-03-20	250	132.43	CALL	0	22	106.55	TRUE	0	0
2026-03-20	255	0	CALL	0	0	98.22	TRUE	0	0
2026-03-20	260	120.85	CALL	0	60	101.39	TRUE	0	0
2026-03-20	265	0	CALL	0	0	90.01	TRUE	0	0
2026-03-20	270	110.6	CALL	0	51	86.68	TRUE	0	0
2026-03-20	275	0	CALL	0	0	85.15	TRUE	0	0
2026-03-20	280	102.1	CALL	1	618	80.07	TRUE	0.5	0
2026-03-20	285	81.62	CALL	0	2	97.72	TRUE	0	0
2026-03-20	290	91.8	CALL	0	44	88.78	TRUE	0	0
2026-03-20	295	87.35	CALL	0	2	83.97	TRUE	0	0
2026-03-20	300	92	CALL	1	105	78.64	TRUE	92	0
2026-03-20	305	55.3	CALL	0	1	85.95	TRUE	0	0
2026-03-20	310	86.5	CALL	7	122	95.65	TRUE	8.93	0.12
2026-03-20	315	61.05	CALL	1	2	84.12	TRUE	61.05	0
2026-03-20	320	63.5	CALL	0	102	80.52	TRUE	0	0
2026-03-20	325	49.65	CALL	0	13	74.98	TRUE	0	0
2026-03-20	327.5	58.6	CALL	0	4	74.26	TRUE	0	0
2026-03-20	330	60	CALL	0	75	76.74	TRUE	0	0
2026-03-20	332.5	54.65	CALL	0	2	73.54	TRUE	0	0
2026-03-20	335	39.18	CALL	0	5	76.3	TRUE	0	0
2026-03-20	337.5	52.4	CALL	1	5	73.61	TRUE	52.4	0
2026-03-20	340	47.07	CALL	2	156	73.95	TRUE	-4.74	-0.09
2026-03-20	342.5	55.3	CALL	20	4	70.98	TRUE	55.3	0
2026-03-20	345	34.9	CALL	0	23	74.87	TRUE	0	0
2026-03-20	347.5	0	CALL	0	0	69.89	TRUE	0	0
2026-03-20	350	49.59	CALL	20	191	71.17	TRUE	5.59	0.13
2026-03-20	352.5	47.95	CALL	7	0	71.98	TRUE	47.95	0
2026-03-20	355	47.65	CALL	5	42	70.72	TRUE	47.65	0
2026-03-20	357.5	42.5	CALL	2	27	64.81	TRUE	42.5	0
2026-03-20	360	41.3	CALL	22	303	66.97	TRUE	5.17	0.14
2026-03-20	362.5	34.89	CALL	0	6	68.57	TRUE	0	0
2026-03-20	365	37.72	CALL	25	83	66.34	TRUE	7.72	0.26
2026-03-20	367.5	36.3	CALL	3	9	67.09	TRUE	36.3	0
2026-03-20	370	35.63	CALL	25	318	70.14	TRUE	5.35	0.18
2026-03-20	372.5	33	CALL	24	17	66.56	TRUE	33	0
2026-03-20	375	30.9	CALL	329	91	64.66	TRUE	3.8	0.14
2026-03-20	377.5	30.83	CALL	4	24	69.06	TRUE	4.34	0.16
2026-03-20	380	29.05	CALL	160	722	67.9	TRUE	5.59	0.24
2026-03-20	382.5	25.93	CALL	25	28	66.34	TRUE	2.75	0.12
2026-03-20	385	25.67	CALL	223	1093	65.8	TRUE	3.84	0.18
2026-03-20	387.5	24.23	CALL	39	101	65.32	TRUE	3.71	0.18
2026-03-20	390	23.02	CALL	155	1241	65.41	TRUE	3.52	0.18
2026-03-20	392.5	21.68	CALL	17	7	64.97	FALSE	4.73	0.28
2026-03-20	395	20.5	CALL	40	54	64.87	FALSE	3.03	0.17
2026-03-20	397.5	19.06	CALL	47	9	63.87	FALSE	3.54	0.23
2026-03-20	400	18.35	CALL	524	1322	64.91	FALSE	3.35	0.22
2026-03-20	402.5	16.8	CALL	60	103	63.32	FALSE	3.2	0.24
2026-03-20	405	15.76	CALL	64	43	63.11	FALSE	3.72	0.31
2026-03-20	407.5	12.65	CALL	9	27	64.22	FALSE	1.2	0.1
2026-03-20	410	14.01	CALL	418	449	63.29	FALSE	2.04	0.17
2026-03-20	412.5	13.49	CALL	30	55	64.3	FALSE	3.37	0.33
2026-03-20	415	12.28	CALL	80	142	63.03	FALSE	2.88	0.31
2026-03-20	417.5	10.68	CALL	3	18	63.06	FALSE	1.8	0.2
2026-03-20	420	10.7	CALL	351	1351	62.73	FALSE	2.33	0.28
2026-03-20	422.5	9.75	CALL	6	10	61.85	FALSE	9.75	0
2026-03-20	425	9.29	CALL	39	226	62.48	FALSE	1.69	0.22
2026-03-20	427.5	7.25	CALL	3	8	61.95	FALSE	0.72	0.11
2026-03-20	430	8.05	CALL	491	1119	62.32	FALSE	1.85	0.3
2026-03-20	432.5	7.45	CALL	13	214	62.12	FALSE	1.25	0.2
2026-03-20	435	6.85	CALL	67	205	61.79	FALSE	1.85	0.37
2026-03-20	437.5	6.3	CALL	40	5	61.52	FALSE	1.67	0.36
2026-03-20	440	6	CALL	617	847	62.14	FALSE	1.36	0.29
2026-03-20	442.5	5.53	CALL	5	3	61.96	FALSE	5.53	0
2026-03-20	445	5.03	CALL	10	33	61.53	FALSE	1.53	0.44
2026-03-20	447.5	4.83	CALL	17	2	62.31	FALSE	1.9	0.65
2026-03-20	450	4.4	CALL	1022	2271	61.95	FALSE	1.05	0.31
2026-03-20	455	3.75	CALL	54	15	61.88	FALSE	0.65	0.21
2026-03-20	460	3.04	CALL	107	781	60.99	FALSE	0.4	0.15
2026-03-20	465	2.81	CALL	39	24	62.45	FALSE	0.59	0.27
2026-03-20	470	2.36	CALL	120	1338	62.28	FALSE	0.46	0.24
2026-03-20	475	1.99	CALL	25	10	62.23	FALSE	0.21	0.12
2026-03-20	480	1.81	CALL	68	1254	63.31	FALSE	0.37	0.26
2026-03-20	485	2.01	CALL	6	36	67.33	FALSE	0.83	0.7
2026-03-20	490	1.37	CALL	27	578	64.12	FALSE	0.27	0.25
2026-03-20	495	1.17	CALL	36	18	64.29	FALSE	1.17	0
2026-03-20	500	1.05	CALL	642	1916	65.07	FALSE	0.21	0.25
2026-03-20	510	0.83	CALL	128	484	66.33	FALSE	0.09	0.12
2026-03-20	520	0.66	CALL	36	1352	67.56	FALSE	0.11	0.2
2026-03-20	530	0.58	CALL	129	897	69.8	FALSE	0.11	0.23
2026-03-20	540	0.43	CALL	61	717	70.1	FALSE	0.03	0.08
2026-03-20	550	0.31	CALL	12	654	70.16	FALSE	-0.08	-0.21
2026-03-20	560	0.26	CALL	74	435	71.62	FALSE	-0.02	-0.07
2026-03-20	570	0.25	CALL	9	362	74.26	FALSE	0	0
2026-03-20	580	0.17	CALL	55	249	73.66	FALSE	-0.13	-0.43
2026-03-20	590	0.16	CALL	38	419	75.89	FALSE	-0.08	-0.33
2026-03-20	600	0.13	CALL	95	2330	76.77	FALSE	-0.06	-0.32
2026-03-20	610	0.25	CALL	1	1175	85.57	FALSE	-0.27	-0.52
2026-03-20	620	0.26	CALL	13	546	88.67	FALSE	0.26	0
2026-03-20	630	0.09	CALL	2	165	81.17	FALSE	-0.18	-0.67
2026-03-20	640	0.24	CALL	0	126	105.62	FALSE	0	0
2026-03-20	650	0.2	CALL	1	566	93.48	FALSE	0.2	0
2026-03-20	660	0.11	CALL	24	472	89.9	FALSE	0	0
2026-03-20	670	0.36	CALL	0	174	126.62	FALSE	0	0
2026-03-20	680	0.47	CALL	8	55	111.55	FALSE	-0.26	-0.36
2026-03-20	690	0.12	CALL	2	110	97.41	FALSE	-0.02	-0.14
2026-03-20	700	0.09	CALL	0	213	120.79	FALSE	0	0
2026-03-20	710	0.01	CALL	0	93	170.43	FALSE	0	0
2026-03-20	720	0.11	CALL	0	49	109.49	FALSE	0	0
2026-03-20	730	0.18	CALL	0	38	126.84	FALSE	0	0
2026-03-20	740	0.39	CALL	0	40	134.66	FALSE	0	0
2026-03-20	750	0.03	CALL	430	1380	96.86	FALSE	0	0
2026-03-20	760	0.05	CALL	285	259	95.49	FALSE	-0.1	-0.67
2026-03-20	780	0.03	CALL	90	49	96.72	FALSE	-0.05	-0.63
2026-03-20	800	0.02	CALL	147	178	102.11	FALSE	0.01	1
2026-03-20	820	0.03	CALL	0	255	135.15	FALSE	0	0
2026-03-20	155	0.03	PUT	27	515	143.77	FALSE	0.03	0
2026-03-20	160	0.11	PUT	0	73	185.39	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	269.25	FALSE	0	0
2026-03-20	170	0.3	PUT	0	80	261.06	FALSE	0	0
2026-03-20	175	0.09	PUT	0	51	204.27	FALSE	0	0
2026-03-20	180	0.13	PUT	0	44	245.39	FALSE	0	0
2026-03-20	185	0.15	PUT	0	78	198.12	FALSE	0	0
2026-03-20	190	0.15	PUT	0	18	160.92	FALSE	0	0
2026-03-20	195	0.15	PUT	6	159	129.08	FALSE	-0.3	-0.67
2026-03-20	200	0.02	PUT	107	131	102.36	FALSE	0.02	0
2026-03-20	205	0.23	PUT	0	0	175.85	FALSE	0	0
2026-03-20	210	0.51	PUT	0	42	153.46	FALSE	0	0
2026-03-20	215	0.26	PUT	0	1	154.9	FALSE	0	0
2026-03-20	220	0.09	PUT	143	595	102.34	FALSE	-0.01	-0.1
2026-03-20	225	0	PUT	0	0	153.74	FALSE	0	0
2026-03-20	230	0.14	PUT	122	275	99.88	FALSE	-0.46	-0.77
2026-03-20	235	0.59	PUT	0	4	151.17	FALSE	0	0
2026-03-20	240	0.21	PUT	1	227	97.26	FALSE	0.03	0.17
2026-03-20	245	0.77	PUT	0	5	130.57	FALSE	0	0
2026-03-20	250	0.25	PUT	6	375	91.98	FALSE	-0.03	-0.11
2026-03-20	255	0.54	PUT	0	24	117.03	FALSE	0	0
2026-03-20	260	0.38	PUT	22	262	89.87	FALSE	0.02	0.06
2026-03-20	265	1.1	PUT	0	14	92.07	FALSE	0	0
2026-03-20	270	0.53	PUT	46	211	86.85	FALSE	-0.37	-0.41
2026-03-20	275	0.48	PUT	52	19	81.82	FALSE	-0.43	-0.47
2026-03-20	280	0.77	PUT	102	1165	84.59	FALSE	-0.24	-0.24
2026-03-20	285	0.91	PUT	9	6	83.26	FALSE	0.91	0
2026-03-20	290	1.08	PUT	38	341	82.04	FALSE	-0.22	-0.17
2026-03-20	295	1.25	PUT	22	16	80.46	FALSE	-0.36	-0.22
2026-03-20	300	1.46	PUT	316	1328	79.06	FALSE	-0.37	-0.2
2026-03-20	305	1.79	PUT	16	8	78.58	FALSE	-0.4	-0.18
2026-03-20	310	2.09	PUT	186	586	77.3	FALSE	-0.41	-0.16
2026-03-20	315	2.67	PUT	60	52	77.89	FALSE	-0.53	-0.17
2026-03-20	320	2.95	PUT	126	1270	75.62	FALSE	-0.62	-0.17
2026-03-20	325	3.45	PUT	100	130	74.59	FALSE	-0.65	-0.16
2026-03-20	327.5	3.73	PUT	11	0	74.1	FALSE	3.73	0
2026-03-20	330	3.92	PUT	92	578	72.96	FALSE	-0.87	-0.18
2026-03-20	332.5	5.78	PUT	0	6	73.54	FALSE	0	0
2026-03-20	335	4.67	PUT	17	82	72.52	FALSE	-0.81	-0.15
2026-03-20	337.5	5.1	PUT	7	20	72.38	FALSE	-0.85	-0.14
2026-03-20	340	5.34	PUT	452	1083	71.17	FALSE	-1.33	-0.2
2026-03-20	342.5	5.85	PUT	2	44	71.17	FALSE	-1	-0.15
2026-03-20	345	6.12	PUT	76	34	69.93	FALSE	-1.38	-0.18
2026-03-20	347.5	6.59	PUT	17	22	69.51	FALSE	-1.43	-0.18
2026-03-20	350	7.04	PUT	381	1150	68.87	FALSE	-1.62	-0.19
2026-03-20	352.5	7.5	PUT	18	5	68.17	FALSE	7.5	0
2026-03-20	355	8.25	PUT	53	153	68.51	FALSE	-1.83	-0.18
2026-03-20	357.5	9.06	PUT	6	4	68.9	FALSE	9.06	0
2026-03-20	360	9.5	PUT	238	1151	67.76	FALSE	-1.96	-0.17
2026-03-20	362.5	10.13	PUT	11	7	67.21	FALSE	-2.59	-0.2
2026-03-20	365	11.12	PUT	32	86	67.8	FALSE	-1.78	-0.14
2026-03-20	367.5	11.96	PUT	8	3	67.7	FALSE	-4.04	-0.25
2026-03-20	370	12.6	PUT	179	1258	66.8	FALSE	-2.5	-0.17
2026-03-20	372.5	13.01	PUT	118	102	65.05	FALSE	-3.89	-0.23
2026-03-20	375	14.55	PUT	435	50	64.83	FALSE	-2.45	-0.14
2026-03-20	377.5	14.65	PUT	30	59	63.88	FALSE	-2.85	-0.16
2026-03-20	380	16.06	PUT	122	846	64.93	FALSE	-2.81	-0.15
2026-03-20	382.5	17.85	PUT	26	25	66.97	FALSE	-2.15	-0.11
2026-03-20	385	18	PUT	53	198	63.88	FALSE	-3.85	-0.18
2026-03-20	387.5	20.31	PUT	21	2	63.62	FALSE	-3.14	-0.13
2026-03-20	390	20.17	PUT	84	998	62.98	FALSE	-4.08	-0.17
2026-03-20	392.5	21.9	PUT	90	3	64.25	TRUE	21.9	0
2026-03-20	395	22.05	PUT	4	12	60.69	TRUE	22.05	0
2026-03-20	397.5	42.05	PUT	0	20	63.38	TRUE	0	0
2026-03-20	400	25.4	PUT	56	1882	62.21	TRUE	-4.39	-0.15
2026-03-20	402.5	0	PUT	0	0	63.89	TRUE	0	0
2026-03-20	405	29.9	PUT	1	9	62.08	TRUE	-4.76	-0.14
2026-03-20	407.5	31.37	PUT	1	0	66.38	TRUE	31.37	0
2026-03-20	410	31.6	PUT	7	1083	62.17	TRUE	-6.03	-0.16
2026-03-20	412.5	0	PUT	0	0	62.91	TRUE	0	0
2026-03-20	415	33.68	PUT	5	14	58.07	TRUE	33.68	0
2026-03-20	417.5	35.4	PUT	3	1	57.92	TRUE	35.4	0
2026-03-20	420	38.6	PUT	7	653	62.54	TRUE	-7.29	-0.16
2026-03-20	422.5	0	PUT	0	0	60.72	TRUE	0	0
2026-03-20	425	41.1	PUT	3	25	58.49	TRUE	-8.61	-0.17
2026-03-20	427.5	0	PUT	0	0	63.31	TRUE	0	0
2026-03-20	430	45.74	PUT	10	763	61.32	TRUE	-6.01	-0.12
2026-03-20	432.5	46.7	PUT	2	5	57.49	TRUE	46.7	0
2026-03-20	435	88.08	PUT	0	10	61.53	TRUE	0	0
2026-03-20	437.5	61.12	PUT	1	6	60.23	TRUE	3.94	0.07
2026-03-20	440	53.81	PUT	7	812	61.46	TRUE	-6.19	-0.1
2026-03-20	442.5	61.2	PUT	0	1	60.31	TRUE	0	0
2026-03-20	445	81.45	PUT	0	7	58.39	TRUE	0	0
2026-03-20	447.5	90.33	PUT	0	2	60.74	TRUE	0	0
2026-03-20	450	62.51	PUT	9	933	62.53	TRUE	-5.19	-0.08
2026-03-20	455	80.5	PUT	0	2	57.77	TRUE	0	0
2026-03-20	460	71.15	PUT	2	637	61.56	TRUE	-5.74	-0.07
2026-03-20	465	99.93	PUT	0	1	61.65	TRUE	0	0
2026-03-20	470	80.5	PUT	7	670	63.03	TRUE	-7.45	-0.08
2026-03-20	475	93.69	PUT	1	8	54.41	TRUE	-7.77	-0.08
2026-03-20	480	90	PUT	3	191	64.45	TRUE	-6.32	-0.07
2026-03-20	485	103.48	PUT	1	0	64.04	TRUE	103.48	0
2026-03-20	490	99.08	PUT	2	316	59.64	TRUE	-9.92	-0.09
2026-03-20	495	0	PUT	0	0	64.95	TRUE	0	0
2026-03-20	500	110.11	PUT	10	362	74.97	TRUE	-5.12	-0.04
2026-03-20	510	124.92	PUT	1	264	69.44	TRUE	-2.44	-0.02
2026-03-20	520	170.93	PUT	0	140	69.45	TRUE	0	0
2026-03-20	530	165.05	PUT	0	60	78.56	TRUE	0	0
2026-03-20	540	156.9	PUT	0	11	0	TRUE	0	0
2026-03-20	550	170	PUT	0	13	0	TRUE	0	0
2026-03-20	560	84.7	PUT	0	0	0	TRUE	0	0
2026-03-20	570	190.15	PUT	0	6	89.62	TRUE	0	0
2026-03-20	580	200.15	PUT	0	0	0	TRUE	0	0
2026-03-20	590	172.65	PUT	0	0	0	TRUE	0	0
2026-03-20	600	218.9	PUT	0	0	0	TRUE	0	0
2026-03-20	610	119.75	PUT	0	0	101.75	TRUE	0	0
2026-03-20	620	245.25	PUT	0	0	0	TRUE	0	0
2026-03-20	630	253.05	PUT	0	0	0	TRUE	0	0
2026-03-20	640	263.07	PUT	0	0	0	TRUE	0	0
2026-03-20	650	119.41	PUT	0	0	0	TRUE	0	0
2026-03-20	660	168.4	PUT	0	0	0	TRUE	0	0
2026-03-20	670	151.23	PUT	0	0	0	TRUE	0	0
2026-03-20	680	152.05	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	197.6	PUT	0	0	0	TRUE	0	0
2026-03-20	710	203.4	PUT	0	0	0	TRUE	0	0
2026-03-20	720	216.4	PUT	0	0	0	TRUE	0	0
2026-03-20	730	214.55	PUT	0	0	119.1	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	209.51	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-27	180	0	CALL	0	0	107.31	TRUE	0	0
2026-03-27	190	0	CALL	0	0	0	TRUE	0	0
2026-03-27	200	0	CALL	0	0	88.47	TRUE	0	0
2026-03-27	210	0	CALL	0	0	103.09	TRUE	0	0
2026-03-27	220	0	CALL	0	0	89.74	TRUE	0	0
2026-03-27	230	0	CALL	0	0	97.31	TRUE	0	0
2026-03-27	240	0	CALL	0	0	93.87	TRUE	0	0
2026-03-27	250	0	CALL	0	0	91.37	TRUE	0	0
2026-03-27	260	0	CALL	0	0	87.51	TRUE	0	0
2026-03-27	270	140.2	CALL	0	1	84.55	TRUE	0	0
2026-03-27	280	102	CALL	0	5	81.38	TRUE	0	0
2026-03-27	290	69.9	CALL	0	7	79.97	TRUE	0	0
2026-03-27	295	0	CALL	0	0	76.42	TRUE	0	0
2026-03-27	300	89	CALL	2	74	78.34	TRUE	89	0
2026-03-27	305	79.35	CALL	0	1	72.76	TRUE	0	0
2026-03-27	310	79.65	CALL	0	3	79.36	TRUE	0	0
2026-03-27	315	0	CALL	0	0	69.08	TRUE	0	0
2026-03-27	320	72.1	CALL	0	1	73.81	TRUE	0	0
2026-03-27	325	87.55	CALL	0	0	68.89	TRUE	0	0
2026-03-27	330	68.2	CALL	4	9	71.13	TRUE	68.2	0
2026-03-27	335	61.25	CALL	2	8	58.3	TRUE	4.8	0.09
2026-03-27	340	60.43	CALL	2	33	71.2	TRUE	60.43	0
2026-03-27	345	57.5	CALL	1	24	73.84	TRUE	9	0.19
2026-03-27	350	51.2	CALL	3	35	64.79	TRUE	7.42	0.17
2026-03-27	355	50	CALL	4	36	72.1	TRUE	50	0
2026-03-27	360	44.85	CALL	1	52	66.62	TRUE	4.85	0.12
2026-03-27	365	41.35	CALL	10	85	65.85	TRUE	6.38	0.18
2026-03-27	370	36.95	CALL	6	24	62.24	TRUE	4.55	0.14
2026-03-27	375	33.8	CALL	7	38	61.78	TRUE	5	0.17
2026-03-27	380	31.28	CALL	13	26	62.56	TRUE	3.91	0.14
2026-03-27	385	28.36	CALL	74	33	61.87	TRUE	4.76	0.2
2026-03-27	390	25.35	CALL	74	91	60.57	TRUE	3.87	0.18
2026-03-27	395	23.5	CALL	52	43	61.78	FALSE	3.65	0.18
2026-03-27	400	20.55	CALL	123	193	59.85	FALSE	4.7	0.3
2026-03-27	405	18.14	CALL	42	65	58.85	FALSE	3.14	0.21
2026-03-27	410	15.92	CALL	83	124	57.92	FALSE	2.49	0.19
2026-03-27	415	14.8	CALL	36	25	59.43	FALSE	3.7	0.33
2026-03-27	420	12.65	CALL	19	137	57.87	FALSE	2.65	0.27
2026-03-27	425	11.15	CALL	41	30	57.63	FALSE	2.18	0.24
2026-03-27	430	10.05	CALL	17	29	58.15	FALSE	1.75	0.21
2026-03-27	435	8.53	CALL	58	50	57.07	FALSE	1.89	0.28
2026-03-27	440	8.05	CALL	7	44	58.82	FALSE	3.02	0.6
2026-03-27	445	5	CALL	1	19	58.76	FALSE	-0.19	-0.04
2026-03-27	450	5.7	CALL	50	64	56.89	FALSE	1	0.21
2026-03-27	455	5.2	CALL	6	50	57.79	FALSE	1.4	0.37
2026-03-27	460	4.38	CALL	70	40	57.15	FALSE	1.63	0.59
2026-03-27	465	3.8	CALL	2	79	57.14	FALSE	0.74	0.24
2026-03-27	470	3.31	CALL	5	146	57.24	FALSE	0.66	0.25
2026-03-27	475	2.91	CALL	2	295	57.51	FALSE	0.58	0.25
2026-03-27	480	2.6	CALL	60	33	58.02	FALSE	0.72	0.38
2026-03-27	485	2.31	CALL	54	49	58.43	FALSE	0.61	0.36
2026-03-27	490	1.7	CALL	0	50	58.25	FALSE	0	0
2026-03-27	495	1.53	CALL	0	17	58.44	FALSE	0	0
2026-03-27	500	1.51	CALL	18	116	58.74	FALSE	0.01	0.01
2026-03-27	505	1.35	CALL	1	15	59.22	FALSE	0.19	0.16
2026-03-27	510	0.97	CALL	0	27	58.64	FALSE	0	0
2026-03-27	515	1.11	CALL	108	33	60.45	FALSE	1.11	0
2026-03-27	520	0.81	CALL	7	30	58.74	FALSE	0.81	0
2026-03-27	525	0.86	CALL	1	77	60.97	FALSE	-0.15	-0.15
2026-03-27	530	0.95	CALL	16	13	63.64	FALSE	0.95	0
2026-03-27	535	0.66	CALL	0	19	65.05	FALSE	0	0
2026-03-27	540	2.4	CALL	6	30	79.9	FALSE	2.4	0
2026-03-27	545	0.42	CALL	0	26	81.85	FALSE	0	0
2026-03-27	550	0.5	CALL	1	45	63.07	FALSE	0.5	0
2026-03-27	555	2.58	CALL	0	24	78.07	FALSE	0	0
2026-03-27	560	0.47	CALL	0	16	101.39	FALSE	0	0
2026-03-27	565	0.43	CALL	0	13	103.17	FALSE	0	0
2026-03-27	570	0.5	CALL	0	13	75.72	FALSE	0	0
2026-03-27	575	0.39	CALL	0	7	91.41	FALSE	0	0
2026-03-27	580	0.28	CALL	10	12	65.8	FALSE	0.28	0
2026-03-27	585	0.66	CALL	10	6	75.49	FALSE	0.66	0
2026-03-27	590	1.08	CALL	0	2	110.59	FALSE	0	0
2026-03-27	595	0.4	CALL	1	0	66.62	FALSE	0.4	0
2026-03-27	600	0.14	CALL	42	1	65.05	FALSE	0.14	0
2026-03-27	605	0	CALL	0	0	79.74	FALSE	0	0
2026-03-27	610	0.25	CALL	0	1	117.01	FALSE	0	0
2026-03-27	615	0	CALL	0	0	118.56	FALSE	0	0
2026-03-27	620	0	CALL	0	0	119.79	FALSE	0	0
2026-03-27	180	0	PUT	0	0	207.24	FALSE	0	0
2026-03-27	190	0	PUT	0	0	194.75	FALSE	0	0
2026-03-27	200	0	PUT	0	0	183.41	FALSE	0	0
2026-03-27	210	0	PUT	0	0	172.59	FALSE	0	0
2026-03-27	220	0	PUT	0	0	162.23	FALSE	0	0
2026-03-27	230	0	PUT	0	0	152.28	FALSE	0	0
2026-03-27	240	0.7	PUT	0	2	142.7	FALSE	0	0
2026-03-27	250	0.73	PUT	3	1	90.79	FALSE	0.73	0
2026-03-27	260	1.12	PUT	14	11	90.41	FALSE	1.12	0
2026-03-27	270	1.26	PUT	2	42	85.18	FALSE	0.26	0.26
2026-03-27	280	1.1	PUT	8	34	76.12	FALSE	-0.27	-0.2
2026-03-27	290	2.56	PUT	18	64	68.98	FALSE	2.56	0
2026-03-27	295	2	PUT	2	0	75.11	FALSE	2	0
2026-03-27	300	2.4	PUT	50	82	74.73	FALSE	-0.55	-0.19
2026-03-27	305	2.66	PUT	7	2	72.96	FALSE	-0.43	-0.14
2026-03-27	310	3.1	PUT	2	22	72.16	FALSE	-0.8	-0.21
2026-03-27	315	3.63	PUT	2	5	71.55	FALSE	-0.66	-0.15
2026-03-27	320	4.1	PUT	6	171	70.24	FALSE	-0.5	-0.11
2026-03-27	325	4.6	PUT	5	17	68.83	FALSE	-1.05	-0.19
2026-03-27	330	5.29	PUT	3	37	68.01	FALSE	-0.86	-0.14
2026-03-27	335	6.02	PUT	6	71	67.02	FALSE	6.02	0
2026-03-27	340	6.88	PUT	5	143	66.2	FALSE	-1.21	-0.15
2026-03-27	345	8.02	PUT	7	45	66.04	FALSE	-1.98	-0.2
2026-03-27	350	8.4	PUT	19	411	62.88	FALSE	-2.49	-0.23
2026-03-27	355	10.34	PUT	6	62	64.6	FALSE	-2.19	-0.17
2026-03-27	360	11.98	PUT	92	930	64.78	FALSE	-2.32	-0.16
2026-03-27	365	12.86	PUT	30	25	62.33	FALSE	-3.04	-0.19
2026-03-27	370	14.9	PUT	522	610	62.84	FALSE	-2.85	-0.16
2026-03-27	375	16.5	PUT	10	34	61.71	FALSE	16.5	0
2026-03-27	380	18.52	PUT	28	61	61.32	FALSE	-2.93	-0.14
2026-03-27	385	20.27	PUT	5	89	59.83	FALSE	-3.2	-0.14
2026-03-27	390	22.8	PUT	34	32	59.92	FALSE	-4.73	-0.17
2026-03-27	395	25.3	PUT	11	122	59.52	TRUE	25.3	0
2026-03-27	400	27.8	PUT	9	66	58.71	TRUE	-3.9	-0.12
2026-03-27	405	37.26	PUT	0	14	58.31	TRUE	0	0
2026-03-27	410	38.04	PUT	0	24	59.28	TRUE	0	0
2026-03-27	415	36.35	PUT	8	10	56.42	TRUE	36.35	0
2026-03-27	420	39.67	PUT	3	22	56.02	TRUE	-5.61	-0.12
2026-03-27	425	43.7	PUT	26	36	57.2	TRUE	-5.3	-0.11
2026-03-27	430	53.2	PUT	3	30	56.82	TRUE	53.2	0
2026-03-27	435	60.03	PUT	2	26	57.09	TRUE	0.43	0.01
2026-03-27	440	87.85	PUT	0	16	55.45	TRUE	0	0
2026-03-27	445	58.17	PUT	1	15	53.05	TRUE	58.17	0
2026-03-27	450	86.7	PUT	0	28	57.95	TRUE	0	0
2026-03-27	455	91.4	PUT	0	4	58.21	TRUE	0	0
2026-03-27	460	83.9	PUT	0	23	56.78	TRUE	0	0
2026-03-27	465	0	PUT	0	0	58.09	TRUE	0	0
2026-03-27	470	105.8	PUT	0	21	57.63	TRUE	0	0
2026-03-27	475	84.55	PUT	2	0	50.06	TRUE	84.55	0
2026-03-27	480	77	PUT	0	0	60.1	TRUE	0	0
2026-03-27	485	0	PUT	0	0	57.66	TRUE	0	0
2026-03-27	490	74.98	PUT	0	9	58.29	TRUE	0	0
2026-03-27	495	0	PUT	0	0	62.11	TRUE	0	0
2026-03-27	500	87.95	PUT	0	2	58.67	TRUE	0	0
2026-03-27	505	0	PUT	0	0	59.56	TRUE	0	0
2026-03-27	510	108.2	PUT	0	10	59.48	TRUE	0	0
2026-03-27	515	0	PUT	0	0	60.63	TRUE	0	0
2026-03-27	520	0	PUT	0	0	61.35	TRUE	0	0
2026-03-27	525	0	PUT	0	5	62.31	TRUE	0	0
2026-03-27	530	0	PUT	0	0	62.77	TRUE	0	0
2026-03-27	535	123.9	PUT	0	0	63.94	TRUE	0	0
2026-03-27	540	0	PUT	0	0	58.55	TRUE	0	0
2026-03-27	545	0	PUT	0	0	75.27	TRUE	0	0
2026-03-27	550	0	PUT	0	0	65.26	TRUE	0	0
2026-03-27	555	0	PUT	0	0	75.38	TRUE	0	0
2026-03-27	560	0	PUT	0	0	67.45	TRUE	0	0
2026-03-27	565	0	PUT	0	0	68.1	TRUE	0	0
2026-03-27	570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	575	0	PUT	0	0	0	TRUE	0	0
2026-03-27	580	0	PUT	0	0	0	TRUE	0	0
2026-03-27	585	0	PUT	0	0	0	TRUE	0	0
2026-03-27	590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	595	0	PUT	0	0	0	TRUE	0	0
2026-03-27	600	0	PUT	0	0	84.88	TRUE	0	0
2026-03-27	605	0	PUT	0	0	0	TRUE	0	0
2026-03-27	610	0	PUT	0	0	77.35	TRUE	0	0
2026-03-27	615	0	PUT	0	0	0	TRUE	0	0
2026-03-27	620	0	PUT	0	0	0	TRUE	0	0
2026-04-02	180	180.5	CALL	0	4	135.69	TRUE	0	0
2026-04-02	190	173.23	CALL	0	16	108.15	TRUE	0	0
2026-04-02	200	160.54	CALL	0	14	121.47	TRUE	0	0
2026-04-02	210	152.64	CALL	0	16	116.31	TRUE	0	0
2026-04-02	220	146.29	CALL	0	22	104.93	TRUE	0	0
2026-04-02	230	135.34	CALL	0	30	100.3	TRUE	0	0
2026-04-02	240	126.41	CALL	0	40	84.34	TRUE	0	0
2026-04-02	250	132.16	CALL	0	47	82.8	TRUE	0	0
2026-04-02	260	122.47	CALL	0	38	77.99	TRUE	0	0
2026-04-02	270	112.48	CALL	0	80	74.41	TRUE	0	0
2026-04-02	280	102.39	CALL	0	36	74.44	TRUE	0	0
2026-04-02	290	84.75	CALL	0	23	73.93	TRUE	0	0
2026-04-02	295	71.45	CALL	0	18	72.37	TRUE	0	0
2026-04-02	300	66.01	CALL	0	49	76.32	TRUE	0	0
2026-04-02	305	84.18	CALL	0	7	75.26	TRUE	0	0
2026-04-02	310	114.23	CALL	0	24	69.45	TRUE	0	0
2026-04-02	315	0	CALL	0	0	67.92	TRUE	0	0
2026-04-02	320	77.05	CALL	4	23	65.54	TRUE	77.05	0
2026-04-02	325	52.8	CALL	0	33	69.66	TRUE	0	0
2026-04-02	330	69.45	CALL	2	52	67.63	TRUE	69.45	0
2026-04-02	335	54.05	CALL	0	36	67.28	TRUE	0	0
2026-04-02	340	61.91	CALL	4	23	67.9	TRUE	7.48	0.14
2026-04-02	345	57.4	CALL	3	5	65.23	TRUE	5.73	0.11
2026-04-02	350	52.7	CALL	78	85	61.89	TRUE	5.65	0.12
2026-04-02	355	48	CALL	2	19	58.48	TRUE	4.5	0.1
2026-04-02	360	46.1	CALL	15	14	62.47	TRUE	5.1	0.12
2026-04-02	365	37.12	CALL	1	7	61.8	TRUE	-0.88	-0.02
2026-04-02	370	39.65	CALL	21	25	61.93	TRUE	6.35	0.19
2026-04-02	375	31.57	CALL	0	6	59.97	TRUE	0	0
2026-04-02	380	32.75	CALL	32	75	59.04	TRUE	3.88	0.13
2026-04-02	385	29.05	CALL	2	26	56.61	TRUE	1.66	0.06
2026-04-02	390	27.53	CALL	37	53	58.79	TRUE	3.63	0.15
2026-04-02	395	24.65	CALL	62	15	57.56	FALSE	2.65	0.12
2026-04-02	400	22.8	CALL	120	37	58.3	FALSE	3.23	0.17
2026-04-02	405	20.78	CALL	6	10	58.33	FALSE	4.53	0.28
2026-04-02	410	18.5	CALL	5	47	57.46	FALSE	3.75	0.25
2026-04-02	415	15.96	CALL	4	57	55.63	FALSE	2.04	0.15
2026-04-02	420	14.25	CALL	23	42	55.37	FALSE	3.7	0.35
2026-04-02	425	13.19	CALL	5	8	56.36	FALSE	2.94	0.29
2026-04-02	430	11.67	CALL	19	15	55.95	FALSE	1.18	0.11
2026-04-02	435	9.85	CALL	7	11	54.4	FALSE	1.48	0.18
2026-04-02	440	9.7	CALL	44	21	56.99	FALSE	2.5	0.35
2026-04-02	445	7.99	CALL	2	52	55.07	FALSE	1.35	0.2
2026-04-02	450	6.9	CALL	121	35	54.51	FALSE	1.06	0.18
2026-04-02	455	6.4	CALL	9	19	55.51	FALSE	1.4	0.28
2026-04-02	460	5.65	CALL	11	116	55.48	FALSE	1.2	0.27
2026-04-02	465	4.8	CALL	4	37	54.81	FALSE	4.8	0
2026-04-02	470	4.43	CALL	191	18	55.65	FALSE	1.38	0.45
2026-04-02	475	3.15	CALL	0	18	56.39	FALSE	0	0
2026-04-02	480	3.15	CALL	6	71	54.43	FALSE	-0.87	-0.22
2026-04-02	485	1.6	CALL	0	12	53.76	FALSE	0	0
2026-04-02	490	2.5	CALL	1	55	55.02	FALSE	0.34	0.16
2026-04-02	495	1.8	CALL	0	11	55.01	FALSE	0	0
2026-04-02	500	2.07	CALL	8	105	56.14	FALSE	0.27	0.15
2026-04-02	505	1.59	CALL	1	8	54.66	FALSE	0.06	0.04
2026-04-02	510	1.56	CALL	3	18	56.07	FALSE	0.22	0.16
2026-04-02	515	1.48	CALL	0	1	59.44	FALSE	0	0
2026-04-02	520	4.4	CALL	0	6	65.42	FALSE	0	0
2026-04-02	525	1.21	CALL	0	5	59.84	FALSE	0	0
2026-04-02	530	4.65	CALL	0	5	80.69	FALSE	0	0
2026-04-02	535	4.15	CALL	0	10	82.44	FALSE	0	0
2026-04-02	540	3.3	CALL	0	52	84.16	FALSE	0	0
2026-04-02	545	3.07	CALL	0	1	85.86	FALSE	0	0
2026-04-02	550	0	CALL	0	0	75.11	FALSE	0	0
2026-04-02	555	0	CALL	0	0	89.18	FALSE	0	0
2026-04-02	560	1.59	CALL	0	2	90.8	FALSE	0	0
2026-04-02	565	0	CALL	0	0	92.4	FALSE	0	0
2026-04-02	570	0	CALL	0	0	93.98	FALSE	0	0
2026-04-02	575	0	CALL	0	0	95.04	FALSE	0	0
2026-04-02	580	0.28	CALL	10	0	58.77	FALSE	0.28	0
2026-04-02	585	0	CALL	0	0	82.74	FALSE	0	0
2026-04-02	590	0	CALL	0	0	99.05	FALSE	0	0
2026-04-02	595	0.29	CALL	10	0	62.29	FALSE	0.29	0
2026-04-02	600	0	CALL	0	0	98.72	FALSE	0	0
2026-04-02	605	0	CALL	0	0	103.13	FALSE	0	0
2026-04-02	610	0	CALL	0	0	104.27	FALSE	0	0
2026-04-02	615	0	CALL	0	0	105.66	FALSE	0	0
2026-04-02	620	4.57	CALL	0	70	72.77	FALSE	0	0
2026-04-02	180	1.32	PUT	0	6	184.99	FALSE	0	0
2026-04-02	190	0.75	PUT	0	12	173.84	FALSE	0	0
2026-04-02	200	1.38	PUT	0	18	163.73	FALSE	0	0
2026-04-02	210	0.87	PUT	0	14	154.08	FALSE	0	0
2026-04-02	220	2.52	PUT	0	22	144.84	FALSE	0	0
2026-04-02	230	2.53	PUT	0	31	135.96	FALSE	0	0
2026-04-02	240	1.18	PUT	0	39	128.12	FALSE	0	0
2026-04-02	250	0.71	PUT	10	46	80.93	FALSE	0.71	0
2026-04-02	260	1	PUT	3	52	79.32	FALSE	-0.65	-0.39
2026-04-02	270	1.5	PUT	12	41	70.44	FALSE	0	0
2026-04-02	280	3	PUT	0	38	74.39	FALSE	0	0
2026-04-02	290	2.23	PUT	6	27	72.33	FALSE	-0.45	-0.17
2026-04-02	295	2.28	PUT	2	18	69.4	FALSE	2.28	0
2026-04-02	300	2.84	PUT	17	44	69.86	FALSE	-0.53	-0.16
2026-04-02	305	6.86	PUT	0	6	64.81	FALSE	0	0
2026-04-02	310	3.6	PUT	2	20	67.42	FALSE	-1.12	-0.24
2026-04-02	315	5.72	PUT	0	1	66.72	FALSE	0	0
2026-04-02	320	5.4	PUT	8	43	68.77	FALSE	-0.04	-0.01
2026-04-02	325	5.56	PUT	10	49	65.74	FALSE	-0.95	-0.15
2026-04-02	330	7.95	PUT	10	52	70.91	FALSE	0.56	0.08
2026-04-02	335	7.01	PUT	14	70	63.68	FALSE	-1.82	-0.21
2026-04-02	340	8.2	PUT	11	173	63.8	FALSE	-0.93	-0.1
2026-04-02	345	8.9	PUT	17	33	62.01	FALSE	-2.23	-0.2
2026-04-02	350	10.07	PUT	8	35	61.41	FALSE	10.07	0
2026-04-02	355	11.44	PUT	19	22	61.05	FALSE	-1.45	-0.11
2026-04-02	360	12.99	PUT	13	18	60.82	FALSE	12.99	0
2026-04-02	365	13.7	PUT	30	164	58.11	FALSE	-4.25	-0.24
2026-04-02	370	16.1	PUT	77	117	59.37	FALSE	-2.03	-0.11
2026-04-02	375	18.11	PUT	27	15	59.26	FALSE	18.11	0
2026-04-02	380	19.7	PUT	57	11	57.82	FALSE	-3.55	-0.15
2026-04-02	385	22.04	PUT	14	79	57.79	FALSE	-3.73	-0.14
2026-04-02	390	24.64	PUT	20	45	58	FALSE	-3.76	-0.13
2026-04-02	395	30.12	PUT	0	11	56.59	TRUE	0	0
2026-04-02	400	29.32	PUT	3	49	56.21	TRUE	-5.98	-0.17
2026-04-02	405	32.5	PUT	1	7	56.69	TRUE	32.5	0
2026-04-02	410	33.8	PUT	3	58	55.98	TRUE	33.8	0
2026-04-02	415	57.31	PUT	0	3	56.66	TRUE	0	0
2026-04-02	420	62.78	PUT	0	20	56.92	TRUE	0	0
2026-04-02	425	49.1	PUT	0	9	56.63	TRUE	0	0
2026-04-02	430	59.93	PUT	0	23	56.96	TRUE	0	0
2026-04-02	435	56.84	PUT	1	54	52.15	TRUE	56.84	0
2026-04-02	440	68.15	PUT	0	9	54.83	TRUE	0	0
2026-04-02	445	70	PUT	0	2	53.7	TRUE	0	0
2026-04-02	450	88.5	PUT	0	21	54.63	TRUE	0	0
2026-04-02	455	90.42	PUT	0	1	54.37	TRUE	0	0
2026-04-02	460	73.27	PUT	1	3	55.88	TRUE	73.27	0
2026-04-02	465	102.9	PUT	0	3	54.81	TRUE	0	0
2026-04-02	470	106.35	PUT	0	10	54.76	TRUE	0	0
2026-04-02	475	64.5	PUT	0	0	54.88	TRUE	0	0
2026-04-02	480	67.4	PUT	0	2	53.61	TRUE	0	0
2026-04-02	485	121.2	PUT	0	1	54.37	TRUE	0	0
2026-04-02	490	79.6	PUT	0	1	54.38	TRUE	0	0
2026-04-02	495	0	PUT	0	0	50.65	TRUE	0	0
2026-04-02	500	134.75	PUT	0	0	56.56	TRUE	0	0
2026-04-02	505	87.45	PUT	0	11	56.68	TRUE	0	0
2026-04-02	510	0	PUT	0	0	57.98	TRUE	0	0
2026-04-02	515	153.1	PUT	0	8	58.18	TRUE	0	0
2026-04-02	520	0	PUT	0	0	57.1	TRUE	0	0
2026-04-02	525	0	PUT	0	0	59.71	TRUE	0	0
2026-04-02	530	0	PUT	0	0	59.87	TRUE	0	0
2026-04-02	535	0	PUT	0	0	60.46	TRUE	0	0
2026-04-02	540	132.75	PUT	0	0	61.26	TRUE	0	0
2026-04-02	545	0	PUT	0	0	59.82	TRUE	0	0
2026-04-02	550	142.25	PUT	0	0	60.14	TRUE	0	0
2026-04-02	555	0	PUT	0	0	61.49	TRUE	0	0
2026-04-02	560	0	PUT	0	0	59.46	TRUE	0	0
2026-04-02	565	0	PUT	0	0	0	TRUE	0	0
2026-04-02	570	0	PUT	0	0	65.99	TRUE	0	0
2026-04-02	575	0	PUT	0	0	0	TRUE	0	0
2026-04-02	580	0	PUT	0	0	66.54	TRUE	0	0
2026-04-02	585	0	PUT	0	0	0	TRUE	0	0
2026-04-02	590	0	PUT	0	0	66.85	TRUE	0	0
2026-04-02	595	0	PUT	0	0	0	TRUE	0	0
2026-04-02	600	0	PUT	0	0	72.3	TRUE	0	0
2026-04-02	605	0	PUT	0	0	0	TRUE	0	0
2026-04-02	610	0	PUT	0	0	74.69	TRUE	0	0
2026-04-02	615	0	PUT	0	0	0	TRUE	0	0
2026-04-02	620	0	PUT	0	0	0	TRUE	0	0
2026-04-10	190	177.2	CALL	0	2	115.88	TRUE	0	0
2026-04-10	200	0	CALL	0	0	85.36	TRUE	0	0
2026-04-10	210	157.5	CALL	0	1	95.17	TRUE	0	0
2026-04-10	220	148	CALL	0	1	90.55	TRUE	0	0
2026-04-10	230	0	CALL	0	0	85.87	TRUE	0	0
2026-04-10	240	0	CALL	0	0	82.29	TRUE	0	0
2026-04-10	250	0	CALL	0	0	72.44	TRUE	0	0
2026-04-10	260	0	CALL	0	0	74.89	TRUE	0	0
2026-04-10	270	0	CALL	0	0	74.13	TRUE	0	0
2026-04-10	280	0	CALL	0	0	72.23	TRUE	0	0
2026-04-10	290	0	CALL	0	0	70.3	TRUE	0	0
2026-04-10	295	94.05	CALL	0	0	67.63	TRUE	0	0
2026-04-10	300	0	CALL	0	0	66.88	TRUE	0	0
2026-04-10	305	78.5	CALL	2	0	68.04	TRUE	78.5	0
2026-04-10	310	82.1	CALL	3	0	66.19	TRUE	82.1	0
2026-04-10	315	61.05	CALL	0	0	65.71	TRUE	0	0
2026-04-10	320	69.35	CALL	2	11	66.02	TRUE	69.35	0
2026-04-10	325	62.45	CALL	14	0	63.04	TRUE	62.45	0
2026-04-10	330	49.7	CALL	0	7	63.33	TRUE	0	0
2026-04-10	335	54.4	CALL	14	10	61.48	TRUE	54.4	0
2026-04-10	340	63.45	CALL	20	0	64.04	TRUE	63.45	0
2026-04-10	345	47.05	CALL	2	1	59.29	TRUE	47.05	0
2026-04-10	350	43.65	CALL	4	1	61.12	TRUE	43.65	0
2026-04-10	355	40.75	CALL	38	0	58.74	TRUE	40.75	0
2026-04-10	360	47.05	CALL	6	3	57.28	TRUE	4.65	0.11
2026-04-10	365	34.65	CALL	12	2	58.14	TRUE	-5.02	-0.13
2026-04-10	370	41.18	CALL	100	3	57.95	TRUE	7.18	0.21
2026-04-10	375	36.8	CALL	19	3	54.77	TRUE	2.82	0.08
2026-04-10	380	27.46	CALL	70	63	56.45	TRUE	-2.62	-0.09
2026-04-10	385	31.82	CALL	8	10	55.58	TRUE	4.68	0.17
2026-04-10	390	29.27	CALL	153	16	55.42	TRUE	3.52	0.14
2026-04-10	395	27.1	CALL	66	3	55.72	FALSE	4.3	0.19
2026-04-10	400	24.54	CALL	29	44	54.98	FALSE	3.8	0.18
2026-04-10	405	22.65	CALL	1	0	55.3	FALSE	22.65	0
2026-04-10	410	20.5	CALL	6	2	54.83	FALSE	3	0.17
2026-04-10	415	18.75	CALL	3	1	54.9	FALSE	18.75	0
2026-04-10	420	16.3	CALL	3	8	53.26	FALSE	2.8	0.21
2026-04-10	425	14.1	CALL	2	4	51.82	FALSE	1.6	0.13
2026-04-10	430	13.82	CALL	9	4	54.24	FALSE	3.1	0.29
2026-04-10	435	12.5	CALL	1	0	54.21	FALSE	12.5	0
2026-04-10	440	10.63	CALL	1	1	52.66	FALSE	2.08	0.24
2026-04-10	445	7.8	CALL	0	2	53.2	FALSE	0	0
2026-04-10	450	8.5	CALL	17	4	52.48	FALSE	8.5	0
2026-04-10	455	5	CALL	0	4	52.8	FALSE	0	0
2026-04-10	460	6.57	CALL	7	0	51.84	FALSE	6.57	0
2026-04-10	465	4.36	CALL	0	6	53.71	FALSE	0	0
2026-04-10	470	0	CALL	0	0	50.21	FALSE	0	0
2026-04-10	475	4.81	CALL	1	1	52.53	FALSE	1.01	0.27
2026-04-10	480	3.75	CALL	2	3	50.6	FALSE	-0.4	-0.1
2026-04-10	485	0	CALL	0	0	56.09	FALSE	0	0
2026-04-10	490	2.34	CALL	2	2	58.19	FALSE	-0.33	-0.12
2026-04-10	495	1.99	CALL	5	0	54.61	FALSE	1.99	0
2026-04-10	500	2.76	CALL	26	5	53.24	FALSE	0.48	0.21
2026-04-10	505	2.03	CALL	0	3	53.53	FALSE	0	0
2026-04-10	510	2.1	CALL	2	0	52.96	FALSE	0.27	0.15
2026-04-10	515	1.64	CALL	0	2	58.77	FALSE	0	0
2026-04-10	520	1.65	CALL	30	5	53.13	FALSE	0.15	0.1
2026-04-10	525	1.78	CALL	2	7	55.37	FALSE	0.44	0.33
2026-04-10	530	0	CALL	0	0	51.37	FALSE	0	0
2026-04-10	535	0	CALL	0	0	61.91	FALSE	0	0
2026-04-10	540	1.1	CALL	12	0	54.26	FALSE	1.1	0
2026-04-10	545	0	CALL	0	0	53.5	FALSE	0	0
2026-04-10	550	0	CALL	0	0	77.64	FALSE	0	0
2026-04-10	555	0	CALL	0	0	79.1	FALSE	0	0
2026-04-10	560	0	CALL	0	0	69.57	FALSE	0	0
2026-04-10	565	0	CALL	0	0	81.97	FALSE	0	0
2026-04-10	570	0	CALL	0	0	83.37	FALSE	0	0
2026-04-10	575	0.83	CALL	10	0	59.78	FALSE	0.83	0
2026-04-10	190	0	PUT	0	0	155.03	FALSE	0	0
2026-04-10	200	0	PUT	0	0	146.02	FALSE	0	0
2026-04-10	210	0.23	PUT	2	0	82.17	FALSE	0.23	0
2026-04-10	220	0	PUT	0	0	129.54	FALSE	0	0
2026-04-10	230	0.64	PUT	0	11	113	FALSE	0	0
2026-04-10	240	0.81	PUT	10	0	79.39	FALSE	0.81	0
2026-04-10	250	1.15	PUT	0	3	79.61	FALSE	0	0
2026-04-10	260	1.5	PUT	6	0	76.2	FALSE	1.5	0
2026-04-10	270	1.52	PUT	35	0	70.48	FALSE	1.52	0
2026-04-10	280	2.56	PUT	2	14	72.64	FALSE	0.38	0.17
2026-04-10	290	0	PUT	0	0	65.71	FALSE	0	0
2026-04-10	295	3.41	PUT	1	3	68.39	FALSE	-0.42	-0.11
2026-04-10	300	3.5	PUT	21	6	65.74	FALSE	-0.6	-0.15
2026-04-10	305	4.5	PUT	0	6	65.05	FALSE	0	0
2026-04-10	310	8	PUT	0	2	64.22	FALSE	0	0
2026-04-10	315	0	PUT	0	0	66.48	FALSE	0	0
2026-04-10	320	6.09	PUT	2	1	63.82	FALSE	6.09	0
2026-04-10	325	7.16	PUT	2	3	64.12	FALSE	-0.39	-0.05
2026-04-10	330	8.3	PUT	18	11	60.96	FALSE	-0.5	-0.06
2026-04-10	335	8.26	PUT	2	2	60.59	FALSE	8.26	0
2026-04-10	340	9.26	PUT	7	5	59.91	FALSE	-1.26	-0.12
2026-04-10	345	10.01	PUT	5	2	58.31	FALSE	10.01	0
2026-04-10	350	11.72	PUT	59	4	59	FALSE	-2.58	-0.18
2026-04-10	355	12.77	PUT	23	1	57.7	FALSE	12.77	0
2026-04-10	360	14.45	PUT	7	9	57.67	FALSE	-2.09	-0.13
2026-04-10	365	25.41	PUT	0	11	56.14	FALSE	0	0
2026-04-10	370	19.55	PUT	121	6	56.62	FALSE	-0.61	-0.03
2026-04-10	375	20	PUT	15	14	56.88	FALSE	-4	-0.17
2026-04-10	380	21.38	PUT	11	3	55.09	FALSE	-4.57	-0.18
2026-04-10	385	23.77	PUT	27	0	55.12	FALSE	23.77	0
2026-04-10	390	26	PUT	4	16	54.54	FALSE	-5.6	-0.18
2026-04-10	395	28.8	PUT	4	2	54.81	TRUE	28.8	0
2026-04-10	400	30.87	PUT	60	60	53.34	TRUE	-5.15	-0.14
2026-04-10	405	0	PUT	0	0	53.2	TRUE	0	0
2026-04-10	410	36.6	PUT	2	4	52.72	TRUE	-7.02	-0.16
2026-04-10	415	48.35	PUT	2	0	52.66	TRUE	48.35	0
2026-04-10	420	42.06	PUT	60	3	50.36	TRUE	-5.34	-0.11
2026-04-10	425	51.89	PUT	1	1	53.37	TRUE	51.89	0
2026-04-10	430	70.65	PUT	0	3	51.28	TRUE	0	0
2026-04-10	435	56.66	PUT	1	3	53.3	TRUE	56.66	0
2026-04-10	440	66	PUT	0	1	52.43	TRUE	0	0
2026-04-10	445	0	PUT	0	0	51.66	TRUE	0	0
2026-04-10	450	0	PUT	0	0	52.72	TRUE	0	0
2026-04-10	455	78.48	PUT	1	0	52.69	TRUE	78.48	0
2026-04-10	460	0	PUT	0	0	51.37	TRUE	0	0
2026-04-10	465	0	PUT	0	0	50.7	TRUE	0	0
2026-04-10	470	0	PUT	0	0	50.64	TRUE	0	0
2026-04-10	475	0	PUT	0	0	51.17	TRUE	0	0
2026-04-10	480	0	PUT	0	0	50.84	TRUE	0	0
2026-04-10	485	0	PUT	0	0	48.48	TRUE	0	0
2026-04-10	490	0	PUT	0	0	51.52	TRUE	0	0
2026-04-10	495	0	PUT	0	0	48.64	TRUE	0	0
2026-04-10	500	0	PUT	0	0	48.4	TRUE	0	0
2026-04-10	505	0	PUT	0	0	56.04	TRUE	0	0
2026-04-10	510	0	PUT	0	0	55.9	TRUE	0	0
2026-04-10	515	0	PUT	0	0	56.87	TRUE	0	0
2026-04-10	520	0	PUT	0	0	57.93	TRUE	0	0
2026-04-10	525	0	PUT	0	0	54.99	TRUE	0	0
2026-04-10	530	0	PUT	0	0	56.18	TRUE	0	0
2026-04-10	535	0	PUT	0	0	60.14	TRUE	0	0
2026-04-10	540	0	PUT	0	0	54.94	TRUE	0	0
2026-04-10	545	0	PUT	0	0	56.56	TRUE	0	0
2026-04-10	550	0	PUT	0	0	58.48	TRUE	0	0
2026-04-10	555	0	PUT	0	0	59.09	TRUE	0	0
2026-04-10	560	0	PUT	0	0	59.63	TRUE	0	0
2026-04-10	565	0	PUT	0	0	55.88	TRUE	0	0
2026-04-10	570	0	PUT	0	0	60.85	TRUE	0	0
2026-04-10	575	0	PUT	0	0	60.52	TRUE	0	0
2026-04-17	180	0	CALL	0	0	103.28	TRUE	0	0
2026-04-17	190	0	CALL	0	0	88.84	TRUE	0	0
2026-04-17	200	166.47	CALL	0	3	86.59	TRUE	0	0
2026-04-17	210	151.78	CALL	0	6	84.85	TRUE	0	0
2026-04-17	220	142.23	CALL	0	28	86.85	TRUE	0	0
2026-04-17	230	135.85	CALL	0	43	80.3	TRUE	0	0
2026-04-17	240	126.8	CALL	0	73	74.4	TRUE	0	0
2026-04-17	250	116.81	CALL	0	39	74.81	TRUE	0	0
2026-04-17	260	103.5	CALL	0	8	71.15	TRUE	0	0
2026-04-17	270	98.34	CALL	0	9	68.84	TRUE	0	0
2026-04-17	280	116.1	CALL	14	13	71.71	TRUE	116.1	0
2026-04-17	290	107.9	CALL	35	67	73.94	TRUE	107.9	0
2026-04-17	300	97.45	CALL	18	158	65.68	TRUE	10.45	0.12
2026-04-17	310	88.75	CALL	22	81	64.4	TRUE	5.5	0.07
2026-04-17	320	79.95	CALL	26	24	62	TRUE	8.7	0.12
2026-04-17	330	72.05	CALL	35	101	61.58	TRUE	5.3	0.08
2026-04-17	340	61.8	CALL	11	97	59.6	TRUE	5.23	0.09
2026-04-17	350	56	CALL	22	180	57.39	TRUE	5.1	0.1
2026-04-17	360	49.65	CALL	19	134	57.8	TRUE	4.65	0.1
2026-04-17	370	42.25	CALL	156	109	55.07	TRUE	3.16	0.08
2026-04-17	380	36.5	CALL	288	493	54.72	TRUE	3.75	0.11
2026-04-17	390	31.5	CALL	409	692	54.78	TRUE	3.45	0.12
2026-04-17	400	26.6	CALL	279	906	54.06	FALSE	3.26	0.14
2026-04-17	410	22.1	CALL	92	641	53.13	FALSE	3.3	0.18
2026-04-17	420	18.5	CALL	223	514	52.94	FALSE	2.9	0.19
2026-04-17	430	15.17	CALL	71	502	52.35	FALSE	2.08	0.16
2026-04-17	440	12.36	CALL	122	272	51.91	FALSE	1.86	0.18
2026-04-17	450	10.09	CALL	152	585	51.75	FALSE	1.59	0.19
2026-04-17	460	8.19	CALL	41	586	51.62	FALSE	1.84	0.29
2026-04-17	470	6.35	CALL	245	266	50.81	FALSE	0.8	0.14
2026-04-17	480	5.45	CALL	1173	409	51.88	FALSE	0.95	0.21
2026-04-17	490	4.22	CALL	64	191	51.32	FALSE	0.82	0.24
2026-04-17	500	3.4	CALL	285	502	51.46	FALSE	0.4	0.13
2026-04-17	510	2.8	CALL	65	406	51.9	FALSE	0.46	0.2
2026-04-17	520	2.25	CALL	197	606	52.05	FALSE	0.19	0.09
2026-04-17	530	1.9	CALL	8	275	52.76	FALSE	0.31	0.2
2026-04-17	540	1.57	CALL	150	162	53.2	FALSE	1.57	0
2026-04-17	550	1.3	CALL	155	293	53.64	FALSE	0.28	0.27
2026-04-17	560	1.18	CALL	6	187	54.93	FALSE	1.18	0
2026-04-17	570	0.89	CALL	15	96	54.44	FALSE	0.07	0.09
2026-04-17	580	0.8	CALL	19	1266	55.54	FALSE	0.1	0.14
2026-04-17	590	0.04	CALL	0	1	56.88	FALSE	0	0
2026-04-17	600	0.6	CALL	581	197	56.93	FALSE	0.09	0.18
2026-04-17	620	0.43	CALL	4	214	57.81	FALSE	0.1	0.3
2026-04-17	640	0.28	CALL	0	175	64.01	FALSE	0	0
2026-04-17	660	0.35	CALL	0	321	72.89	FALSE	0	0
2026-04-17	680	0.6	CALL	8	144	70.53	FALSE	0.36	1.5
2026-04-17	700	0.26	CALL	0	117	69.82	FALSE	0	0
2026-04-17	720	0.88	CALL	0	122	80.35	FALSE	0	0
2026-04-17	740	0.15	CALL	0	51	80.28	FALSE	0	0
2026-04-17	760	0.12	CALL	21	69	68.41	FALSE	0.12	0
2026-04-17	780	0.12	CALL	2	1	70.75	FALSE	0.12	0
2026-04-17	800	0.18	CALL	4	43	76.07	FALSE	0.18	0
2026-04-17	820	0.06	CALL	0	58	81.13	FALSE	0	0
2026-04-17	180	0	PUT	0	0	151.69	FALSE	0	0
2026-04-17	190	0	PUT	0	0	142.96	FALSE	0	0
2026-04-17	200	0.19	PUT	15	9	79.11	FALSE	-0.19	-0.5
2026-04-17	210	0.75	PUT	0	6	90.99	FALSE	0	0
2026-04-17	220	0.46	PUT	4	275	77.32	FALSE	0.46	0
2026-04-17	230	0.81	PUT	31	552	76.38	FALSE	0.01	0.01
2026-04-17	240	0.85	PUT	13	474	73.63	FALSE	0.85	0
2026-04-17	250	1.04	PUT	51	430	70.73	FALSE	-0.17	-0.14
2026-04-17	260	1.43	PUT	117	84	69.46	FALSE	-0.25	-0.15
2026-04-17	270	1.86	PUT	77	170	67.64	FALSE	-0.34	-0.15
2026-04-17	280	2.63	PUT	51	181	66.39	FALSE	-0.19	-0.07
2026-04-17	290	3.16	PUT	43	104	64.57	FALSE	-0.49	-0.13
2026-04-17	300	4.03	PUT	693	1153	62.95	FALSE	-0.61	-0.13
2026-04-17	310	5.25	PUT	220	145	61.93	FALSE	-0.45	-0.08
2026-04-17	320	6.52	PUT	43	736	60.19	FALSE	-1.03	-0.14
2026-04-17	330	8.1	PUT	93	445	58.63	FALSE	-1.6	-0.16
2026-04-17	340	10.29	PUT	96	503	57.85	FALSE	-1.31	-0.11
2026-04-17	350	12.7	PUT	923	723	56.65	FALSE	-1.61	-0.11
2026-04-17	360	15.65	PUT	173	373	55.72	FALSE	-2.22	-0.12
2026-04-17	370	19.3	PUT	182	640	55.25	FALSE	-2.24	-0.1
2026-04-17	380	23.03	PUT	120	402	53.96	FALSE	-3.77	-0.14
2026-04-17	390	27.66	PUT	184	332	53.4	FALSE	-2.64	-0.09
2026-04-17	400	32.45	PUT	107	719	52.15	TRUE	-4.97	-0.13
2026-04-17	410	38.65	PUT	21	730	52.51	TRUE	-4.97	-0.11
2026-04-17	420	43.8	PUT	36	458	51.27	TRUE	-4.1	-0.09
2026-04-17	430	50.85	PUT	12	307	49.95	TRUE	-4.2	-0.08
2026-04-17	440	58.27	PUT	3	336	49.81	TRUE	-4.08	-0.07
2026-04-17	450	65.54	PUT	2	221	48.32	TRUE	-7.5	-0.1
2026-04-17	460	74.89	PUT	21	645	51.03	TRUE	-6.66	-0.08
2026-04-17	470	82.95	PUT	2	259	49.7	TRUE	-11.15	-0.12
2026-04-17	480	91.25	PUT	3	247	47.79	TRUE	-8.55	-0.09
2026-04-17	490	100.5	PUT	7	129	48.16	TRUE	100.5	0
2026-04-17	500	109.85	PUT	6	293	48.19	TRUE	-6.08	-0.05
2026-04-17	510	119	PUT	1	64	45.49	TRUE	119	0
2026-04-17	520	129.45	PUT	15	92	51.54	TRUE	-5	-0.04
2026-04-17	530	174.37	PUT	0	301	54.22	TRUE	0	0
2026-04-17	540	147.35	PUT	2	518	57.84	TRUE	147.35	0
2026-04-17	550	127.3	PUT	0	19	54.55	TRUE	0	0
2026-04-17	560	193.41	PUT	0	11	60.68	TRUE	0	0
2026-04-17	570	102.25	PUT	0	0	0	TRUE	0	0
2026-04-17	580	80.24	PUT	0	0	57.36	TRUE	0	0
2026-04-17	590	0	PUT	0	0	59.46	TRUE	0	0
2026-04-17	600	127.6	PUT	0	0	60.81	TRUE	0	0
2026-04-17	620	146.05	PUT	0	0	0	TRUE	0	0
2026-04-17	640	152.7	PUT	0	0	0	TRUE	0	0
2026-04-17	660	206.3	PUT	0	0	0	TRUE	0	0
2026-04-17	680	147	PUT	0	0	78.59	TRUE	0	0
2026-04-17	700	192.4	PUT	0	0	0	TRUE	0	0
2026-04-17	720	193.17	PUT	0	0	0	TRUE	0	0
2026-04-17	740	348.42	PUT	6	9	0	TRUE	-8.48	-0.02
2026-04-17	760	388.72	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	96.62	TRUE	0	0
2026-04-17	820	0	PUT	0	0	106.89	TRUE	0	0
2026-05-15	180	0	CALL	0	0	92.64	TRUE	0	0
2026-05-15	190	0	CALL	0	0	77.93	TRUE	0	0
2026-05-15	200	166.3	CALL	0	8	78.64	TRUE	0	0
2026-05-15	210	153.33	CALL	0	20	73.89	TRUE	0	0
2026-05-15	220	159.65	CALL	0	42	71.75	TRUE	0	0
2026-05-15	230	143.35	CALL	0	42	70.7	TRUE	0	0
2026-05-15	240	147.05	CALL	0	43	68.95	TRUE	0	0
2026-05-15	250	123.82	CALL	0	15	67.17	TRUE	0	0
2026-05-15	260	136.3	CALL	1	4	64.07	TRUE	136.3	0
2026-05-15	270	127.1	CALL	7	12	62.64	TRUE	6.55	0.05
2026-05-15	280	118.05	CALL	12	40	61.27	TRUE	118.05	0
2026-05-15	290	109.1	CALL	18	19	59.7	TRUE	5	0.05
2026-05-15	300	100.79	CALL	10	39	59.49	TRUE	5.54	0.06
2026-05-15	310	69.55	CALL	0	7	59.25	TRUE	0	0
2026-05-15	320	85.5	CALL	51	33	59.89	TRUE	85.5	0
2026-05-15	330	76.6	CALL	2	93	56.43	TRUE	76.6	0
2026-05-15	340	68.8	CALL	16	57	54.82	TRUE	4.89	0.08
2026-05-15	350	62.71	CALL	8	168	55.68	TRUE	6.71	0.12
2026-05-15	360	56.19	CALL	7	72	55.04	TRUE	5.41	0.11
2026-05-15	370	49.07	CALL	25	242	52.87	TRUE	4.49	0.1
2026-05-15	380	43.5	CALL	57	298	52.53	TRUE	3.83	0.1
2026-05-15	390	38.45	CALL	82	165	52.31	TRUE	3.87	0.11
2026-05-15	400	33.75	CALL	84	281	51.99	FALSE	3.05	0.1
2026-05-15	410	29.42	CALL	38	234	51.6	FALSE	3.57	0.14
2026-05-15	420	25.15	CALL	78	697	50.71	FALSE	2.34	0.1
2026-05-15	430	21.8	CALL	73	180	50.58	FALSE	2.4	0.12
2026-05-15	440	18.83	CALL	72	168	50.48	FALSE	2.38	0.14
2026-05-15	450	15.75	CALL	45	403	49.65	FALSE	1.83	0.13
2026-05-15	460	13.51	CALL	51	437	49.64	FALSE	1.53	0.13
2026-05-15	470	11.53	CALL	41	1035	49.6	FALSE	1.78	0.18
2026-05-15	480	9.63	CALL	41	332	49.21	FALSE	1.2	0.14
2026-05-15	490	8.1	CALL	21	198	49.05	FALSE	1.1	0.16
2026-05-15	500	6.5	CALL	97	388	48.24	FALSE	0.4	0.07
2026-05-15	510	5.71	CALL	38	280	48.89	FALSE	0.8	0.16
2026-05-15	520	4.4	CALL	1	321	47.75	FALSE	0.83	0.23
2026-05-15	530	4.24	CALL	7	133	49.55	FALSE	4.24	0
2026-05-15	540	3.5	CALL	15	302	49.35	FALSE	0.58	0.2
2026-05-15	550	2.95	CALL	68	138	49.43	FALSE	0.33	0.13
2026-05-15	560	2.37	CALL	64	165	49.02	FALSE	0.27	0.13
2026-05-15	570	2.11	CALL	1	144	49.69	FALSE	2.11	0
2026-05-15	580	1.7	CALL	0	242	50.17	FALSE	0	0
2026-05-15	590	1.46	CALL	8	121	49.66	FALSE	1.46	0
2026-05-15	600	1.45	CALL	61	441	51.22	FALSE	0.45	0.45
2026-05-15	610	0.95	CALL	0	106	59.74	FALSE	0	0
2026-05-15	620	1	CALL	0	55	69.16	FALSE	0	0
2026-05-15	630	0.75	CALL	0	53	70.91	FALSE	0	0
2026-05-15	640	0.76	CALL	50	1041	51.75	FALSE	0.76	0
2026-05-15	650	1.4	CALL	0	25	64.89	FALSE	0	0
2026-05-15	660	0.7	CALL	0	33	74.65	FALSE	0	0
2026-05-15	670	1.01	CALL	0	35	66.83	FALSE	0	0
2026-05-15	680	0.86	CALL	0	104	60.49	FALSE	0	0
2026-05-15	690	0.94	CALL	0	21	65	FALSE	0	0
2026-05-15	700	0.3	CALL	0	307	51.22	FALSE	0	0
2026-05-15	710	0.53	CALL	0	22	68.72	FALSE	0	0
2026-05-15	720	0.38	CALL	0	121	69.94	FALSE	0	0
2026-05-15	730	0.51	CALL	0	7	61.08	FALSE	0	0
2026-05-15	740	0.41	CALL	0	62	73.85	FALSE	0	0
2026-05-15	750	0.23	CALL	0	18	75.08	FALSE	0	0
2026-05-15	760	0.34	CALL	0	6	88.92	FALSE	0	0
2026-05-15	780	0.36	CALL	0	40	64.11	FALSE	0	0
2026-05-15	800	0.21	CALL	0	49	62.81	FALSE	0	0
2026-05-15	820	0.2	CALL	0	120	61.48	FALSE	0	0
2026-05-15	180	0.74	PUT	0	12	104.12	FALSE	0	0
2026-05-15	190	0.86	PUT	0	5	102.3	FALSE	0	0
2026-05-15	200	1.4	PUT	0	8	108.05	FALSE	0	0
2026-05-15	210	1.87	PUT	0	28	87.65	FALSE	0	0
2026-05-15	220	1.71	PUT	0	226	69.95	FALSE	0	0
2026-05-15	230	1.92	PUT	0	61	68.82	FALSE	0	0
2026-05-15	240	1.82	PUT	2	71	66.79	FALSE	-0.13	-0.07
2026-05-15	250	2.12	PUT	106	180	64.1	FALSE	-0.55	-0.21
2026-05-15	260	2.9	PUT	154	78	63.79	FALSE	-0.48	-0.14
2026-05-15	270	3.55	PUT	70	301	62.05	FALSE	-0.7	-0.16
2026-05-15	280	4.7	PUT	5	91	61.02	FALSE	-0.32	-0.06
2026-05-15	290	5.5	PUT	8	134	59.55	FALSE	-1.15	-0.17
2026-05-15	300	6.9	PUT	316	423	58.73	FALSE	-1.15	-0.14
2026-05-15	310	8.44	PUT	26	178	57.64	FALSE	-1.97	-0.19
2026-05-15	320	10.14	PUT	67	302	56.33	FALSE	-1.71	-0.14
2026-05-15	330	12.5	PUT	68	127	55.84	FALSE	-1.62	-0.11
2026-05-15	340	14.74	PUT	68	160	54.47	FALSE	-2.15	-0.13
2026-05-15	350	17.6	PUT	147	380	53.64	FALSE	-2.2	-0.11
2026-05-15	360	20.6	PUT	15	242	52.43	FALSE	20.6	0
2026-05-15	370	24.5	PUT	31	291	52.04	FALSE	-3.5	-0.13
2026-05-15	380	28.72	PUT	55	778	51.47	FALSE	-2.41	-0.08
2026-05-15	390	33.2	PUT	64	640	50.66	FALSE	-3.4	-0.09
2026-05-15	400	38	PUT	37	538	49.68	TRUE	-5.4	-0.12
2026-05-15	410	42.56	PUT	11	360	50.51	TRUE	-5.49	-0.11
2026-05-15	420	50.43	PUT	7	147	49.92	TRUE	-7.42	-0.13
2026-05-15	430	57.32	PUT	51	252	50.15	TRUE	-5.83	-0.09
2026-05-15	440	66.45	PUT	1	188	49.41	TRUE	-2.05	-0.03
2026-05-15	450	70.98	PUT	1	343	48.68	TRUE	70.98	0
2026-05-15	460	83.6	PUT	0	359	48.69	TRUE	0	0
2026-05-15	470	113.38	PUT	0	61	48.67	TRUE	0	0
2026-05-15	480	104.8	PUT	0	225	48.56	TRUE	0	0
2026-05-15	490	113.65	PUT	0	82	46.71	TRUE	0	0
2026-05-15	500	138	PUT	0	147	47.83	TRUE	0	0
2026-05-15	510	132.05	PUT	0	49	49.79	TRUE	0	0
2026-05-15	520	141.45	PUT	0	83	46.31	TRUE	0	0
2026-05-15	530	151.6	PUT	0	264	48.99	TRUE	0	0
2026-05-15	540	175.65	PUT	0	22	49.82	TRUE	0	0
2026-05-15	550	159.9	PUT	1	20	51.52	TRUE	159.9	0
2026-05-15	560	211.41	PUT	0	81	51.38	TRUE	0	0
2026-05-15	570	99	PUT	0	7	53.76	TRUE	0	0
2026-05-15	580	100.5	PUT	0	74	51.94	TRUE	0	0
2026-05-15	590	184.65	PUT	0	0	0	TRUE	0	0
2026-05-15	600	156.9	PUT	0	0	53.19	TRUE	0	0
2026-05-15	610	263.6	PUT	0	0	53.71	TRUE	0	0
2026-05-15	620	120.4	PUT	0	0	0	TRUE	0	0
2026-05-15	630	120.71	PUT	0	0	0	TRUE	0	0
2026-05-15	640	165.7	PUT	0	0	0	TRUE	0	0
2026-05-15	650	162.65	PUT	0	0	0	TRUE	0	0
2026-05-15	660	145.06	PUT	0	0	0	TRUE	0	0
2026-05-15	670	154.29	PUT	0	0	0	TRUE	0	0
2026-05-15	680	256.3	PUT	0	0	0	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	0	TRUE	0	0
2026-05-15	730	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	0	PUT	0	0	74.34	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	78.69	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	108.98	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	110.13	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	103.41	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	99.45	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	98.17	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	95.89	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	97.13	TRUE	0	0
2026-06-18	145	0	CALL	0	0	89.37	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	92.7	TRUE	0	0
2026-06-18	155	288.85	CALL	0	24	88.15	TRUE	0	0
2026-06-18	160	272.55	CALL	0	39	88.97	TRUE	0	0
2026-06-18	165	243.95	CALL	0	16	82	TRUE	0	0
2026-06-18	170	193.58	CALL	0	15	82.09	TRUE	0	0
2026-06-18	175	188.88	CALL	0	7	84.43	TRUE	0	0
2026-06-18	180	175.04	CALL	0	19	83.06	TRUE	0	0
2026-06-18	185	176.95	CALL	0	7	74.51	TRUE	0	0
2026-06-18	190	174.1	CALL	0	85	75.63	TRUE	0	0
2026-06-18	195	169.18	CALL	0	29	77.12	TRUE	0	0
2026-06-18	200	196.18	CALL	6	156	78.17	TRUE	9.48	0.05
2026-06-18	210	174.05	CALL	0	74	70.6	TRUE	0	0
2026-06-18	220	147.02	CALL	0	54	70.2	TRUE	0	0
2026-06-18	230	159.35	CALL	0	88	69.77	TRUE	0	0
2026-06-18	240	131.53	CALL	0	55	65.59	TRUE	0	0
2026-06-18	250	140	CALL	0	55	64.62	TRUE	0	0
2026-06-18	260	101.57	CALL	0	67	63.17	TRUE	0	0
2026-06-18	270	103.2	CALL	0	309	62.08	TRUE	0	0
2026-06-18	280	116.3	CALL	0	61	60.69	TRUE	0	0
2026-06-18	290	87.5	CALL	0	136	59.35	TRUE	0	0
2026-06-18	300	96	CALL	3	235	59.67	TRUE	-5.91	-0.06
2026-06-18	310	86.4	CALL	32	43	57.85	TRUE	86.4	0
2026-06-18	320	92.11	CALL	9	150	59.54	TRUE	9.49	0.11
2026-06-18	330	83.5	CALL	24	65	56.52	TRUE	6.25	0.08
2026-06-18	340	76.89	CALL	25	452	56.29	TRUE	6.04	0.09
2026-06-18	350	71.4	CALL	52	496	57.13	TRUE	5	0.08
2026-06-18	360	58.7	CALL	0	236	54.82	TRUE	0	0
2026-06-18	370	57.67	CALL	10	358	53.77	TRUE	5.12	0.1
2026-06-18	380	52.8	CALL	49	403	54.05	TRUE	4.3	0.09
2026-06-18	390	47.38	CALL	108	173	53.23	TRUE	4.38	0.1
2026-06-18	400	42.66	CALL	139	996	52.85	FALSE	3.66	0.09
2026-06-18	410	37.92	CALL	27	205	52.06	FALSE	2.72	0.08
2026-06-18	420	33.69	CALL	229	2390	51.48	FALSE	2.36	0.08
2026-06-18	430	30.1	CALL	37	672	51.28	FALSE	1.95	0.07
2026-06-18	440	26.91	CALL	28	806	51.2	FALSE	2.96	0.12
2026-06-18	450	23.65	CALL	59	856	50.67	FALSE	2.38	0.11
2026-06-18	460	20.7	CALL	59	1029	50.17	FALSE	1.7	0.09
2026-06-18	470	17.8	CALL	49	2752	49.94	FALSE	1.55	0.1
2026-06-18	480	15.78	CALL	17	569	49.41	FALSE	1	0.07
2026-06-18	490	13.73	CALL	14	595	49.09	FALSE	1.33	0.11
2026-06-18	500	12.1	CALL	84	1978	49.09	FALSE	0.8	0.07
2026-06-18	510	11.03	CALL	5	249	48.96	FALSE	1.43	0.15
2026-06-18	520	9.23	CALL	63	599	48.86	FALSE	1.08	0.13
2026-06-18	530	8	CALL	5	322	48.68	FALSE	8	0
2026-06-18	540	7.25	CALL	20	728	49.18	FALSE	1.3	0.22
2026-06-18	550	6.08	CALL	34	992	48.59	FALSE	0.28	0.05
2026-06-18	560	5.65	CALL	51	365	49.4	FALSE	0.65	0.13
2026-06-18	570	4.6	CALL	15	277	48.52	FALSE	0.2	0.05
2026-06-18	580	4.4	CALL	42	804	49.61	FALSE	-0.2	-0.04
2026-06-18	590	2.77	CALL	0	332	49.1	FALSE	0	0
2026-06-18	600	3.25	CALL	63	830	49.25	FALSE	0.25	0.08
2026-06-18	610	2.65	CALL	0	133	49.04	FALSE	0	0
2026-06-18	620	2.4	CALL	10	456	48.99	FALSE	2.4	0
2026-06-18	630	2.25	CALL	1	507	49.69	FALSE	0.4	0.22
2026-06-18	640	1.5	CALL	0	293	48.93	FALSE	0	0
2026-06-18	650	1.4	CALL	0	374	49.39	FALSE	0	0
2026-06-18	660	1.4	CALL	0	592	49.37	FALSE	0	0
2026-06-18	670	1.34	CALL	0	56	47.6	FALSE	0	0
2026-06-18	680	1.14	CALL	0	33	49.75	FALSE	0	0
2026-06-18	690	0.91	CALL	0	47	51.21	FALSE	0	0
2026-06-18	700	0.85	CALL	32	181	49.68	FALSE	0.85	0
2026-06-18	710	0.74	CALL	16	49	49.7	FALSE	0.74	0
2026-06-18	720	1.65	CALL	0	413	56.1	FALSE	0	0
2026-06-18	730	3.54	CALL	0	14	71.12	FALSE	0	0
2026-06-18	740	0.81	CALL	3	90	53.23	FALSE	0.81	0
2026-06-18	750	0.56	CALL	1	616	51.53	FALSE	-0.03	-0.05
2026-06-18	760	0.45	CALL	1	4	50.98	FALSE	0.45	0
2026-06-18	780	0.99	CALL	0	4	63.49	FALSE	0	0
2026-06-18	800	0.5	CALL	0	22	75.01	FALSE	0	0
2026-06-18	820	0.6	CALL	0	130	60.17	FALSE	0	0
2026-06-18	110	0.18	PUT	0	391	93.05	FALSE	0	0
2026-06-18	115	0.47	PUT	0	151	148.71	FALSE	0	0
2026-06-18	120	0.17	PUT	0	409	144.27	FALSE	0	0
2026-06-18	125	0.75	PUT	0	196	121.27	FALSE	0	0
2026-06-18	130	0.4	PUT	0	407	135.62	FALSE	0	0
2026-06-18	135	2.27	PUT	0	146	131.72	FALSE	0	0
2026-06-18	140	0.4	PUT	0	316	127.97	FALSE	0	0
2026-06-18	145	0.29	PUT	0	34	118.07	FALSE	0	0
2026-06-18	150	0.6	PUT	0	198	100.59	FALSE	0	0
2026-06-18	155	0.45	PUT	0	191	97.38	FALSE	0	0
2026-06-18	160	0.45	PUT	0	183	82.92	FALSE	0	0
2026-06-18	165	0.75	PUT	0	308	80.26	FALSE	0	0
2026-06-18	170	0.79	PUT	0	158	86.19	FALSE	0	0
2026-06-18	175	1.19	PUT	0	196	76.97	FALSE	0	0
2026-06-18	180	0.98	PUT	0	563	73.51	FALSE	0	0
2026-06-18	185	1.25	PUT	0	263	73.44	FALSE	0	0
2026-06-18	190	1.55	PUT	0	252	71.22	FALSE	0	0
2026-06-18	195	1.25	PUT	10	435	70.05	FALSE	1.25	0
2026-06-18	200	1.95	PUT	6	1399	70.05	FALSE	1.95	0
2026-06-18	210	3.45	PUT	0	315	69.07	FALSE	0	0
2026-06-18	220	3.2	PUT	0	412	66.5	FALSE	0	0
2026-06-18	230	3.7	PUT	6	180	65.31	FALSE	0.58	0.19
2026-06-18	240	3.6	PUT	4	455	64.4	FALSE	3.6	0
2026-06-18	250	4.5	PUT	5	474	63.51	FALSE	4.5	0
2026-06-18	260	5.53	PUT	5	787	62.54	FALSE	5.53	0
2026-06-18	270	7.3	PUT	6	407	60.88	FALSE	0.2	0.03
2026-06-18	280	7.71	PUT	9	698	59.64	FALSE	-0.69	-0.08
2026-06-18	290	10.66	PUT	1	129	58.6	FALSE	-0.79	-0.07
2026-06-18	300	10.85	PUT	289	2082	57.48	FALSE	-1.45	-0.12
2026-06-18	310	12.91	PUT	109	758	56.72	FALSE	-1.46	-0.1
2026-06-18	320	15.03	PUT	88	831	55.62	FALSE	-2.31	-0.13
2026-06-18	330	18	PUT	27	623	55.47	FALSE	-2.57	-0.12
2026-06-18	340	20.59	PUT	28	1162	54.26	FALSE	-2.66	-0.11
2026-06-18	350	23.9	PUT	64	1207	53.67	FALSE	-3.45	-0.13
2026-06-18	360	28.96	PUT	17	945	53.02	FALSE	-2.44	-0.08
2026-06-18	370	31.45	PUT	36	619	52.4	FALSE	-3.2	-0.09
2026-06-18	380	36.12	PUT	41	776	52.23	FALSE	-4.28	-0.11
2026-06-18	390	40.73	PUT	40	916	51.56	FALSE	-5.72	-0.12
2026-06-18	400	45.74	PUT	9	641	50.94	TRUE	-5.48	-0.11
2026-06-18	410	51.7	PUT	2	494	51.04	TRUE	-6.17	-0.11
2026-06-18	420	57.9	PUT	12	627	51.01	TRUE	-4.87	-0.08
2026-06-18	430	63.58	PUT	3	498	49.96	TRUE	63.58	0
2026-06-18	440	70.75	PUT	2	742	50.32	TRUE	-3.59	-0.05
2026-06-18	450	76	PUT	3	387	47.87	TRUE	-7.6	-0.09
2026-06-18	460	84.55	PUT	1	936	49.26	TRUE	-6	-0.07
2026-06-18	470	92.65	PUT	2	738	49.76	TRUE	-5.27	-0.05
2026-06-18	480	100.4	PUT	3	491	49.45	TRUE	100.4	0
2026-06-18	490	122	PUT	1	302	48.38	TRUE	4.7	0.04
2026-06-18	500	116.35	PUT	3	330	48.4	TRUE	-14.04	-0.11
2026-06-18	510	134.9	PUT	0	339	48.27	TRUE	0	0
2026-06-18	520	147.03	PUT	1	306	47.49	TRUE	3.08	0.02
2026-06-18	530	153.4	PUT	0	45	47.54	TRUE	0	0
2026-06-18	540	157.15	PUT	0	191	48.57	TRUE	0	0
2026-06-18	550	135.89	PUT	0	17	47.28	TRUE	0	0
2026-06-18	560	153	PUT	0	27	45.53	TRUE	0	0
2026-06-18	570	193.75	PUT	0	5	50.6	TRUE	0	0
2026-06-18	580	198.85	PUT	0	16	50.85	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	48.44	TRUE	0	0
2026-06-18	600	249.35	PUT	0	5	49.87	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	51.13	TRUE	0	0
2026-06-18	620	131.95	PUT	0	0	51.59	TRUE	0	0
2026-06-18	630	0	PUT	0	0	51.27	TRUE	0	0
2026-06-18	640	0	PUT	0	0	51.51	TRUE	0	0
2026-06-18	650	152.7	PUT	0	0	0	TRUE	0	0
2026-06-18	660	143.81	PUT	0	0	0	TRUE	0	0
2026-06-18	670	200.05	PUT	0	0	0	TRUE	0	0
2026-06-18	680	177.65	PUT	0	0	0	TRUE	0	0
2026-06-18	690	198.52	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	63.99	TRUE	0	0
2026-06-18	730	240.65	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	68.42	TRUE	0	0
2026-06-18	750	216.56	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	182.97	CALL	0	4	75.05	TRUE	0	0
2026-07-17	185	180.33	CALL	0	18	75.24	TRUE	0	0
2026-07-17	190	176.36	CALL	0	30	68.83	TRUE	0	0
2026-07-17	195	172.35	CALL	0	36	69.53	TRUE	0	0
2026-07-17	200	167.43	CALL	0	14	66.15	TRUE	0	0
2026-07-17	210	156.51	CALL	0	22	66.98	TRUE	0	0
2026-07-17	220	148.51	CALL	0	32	66.36	TRUE	0	0
2026-07-17	230	139.74	CALL	0	14	64.02	TRUE	0	0
2026-07-17	240	0	CALL	0	0	63.53	TRUE	0	0
2026-07-17	250	109.3	CALL	0	6	62.74	TRUE	0	0
2026-07-17	260	143.3	CALL	2	6	63.19	TRUE	143.3	0
2026-07-17	270	96.25	CALL	0	17	60.69	TRUE	0	0
2026-07-17	280	91.1	CALL	0	4	58.65	TRUE	0	0
2026-07-17	290	0	CALL	0	0	57.53	TRUE	0	0
2026-07-17	300	82	CALL	0	11	56.9	TRUE	0	0
2026-07-17	310	103.8	CALL	2	5	59.14	TRUE	103.8	0
2026-07-17	320	67.35	CALL	0	10	55.74	TRUE	0	0
2026-07-17	330	79.88	CALL	0	10	54.83	TRUE	0	0
2026-07-17	340	61.88	CALL	0	36	54.5	TRUE	0	0
2026-07-17	350	74.45	CALL	3	49	53.67	TRUE	6.05	0.09
2026-07-17	360	63.33	CALL	2	41	53.26	TRUE	-0.67	-0.01
2026-07-17	370	60.02	CALL	1	27	53.18	TRUE	4.27	0.08
2026-07-17	380	59.25	CALL	26	67	52	TRUE	5.8	0.11
2026-07-17	390	52.92	CALL	22	52	50.89	TRUE	5.02	0.1
2026-07-17	400	47.14	CALL	29	129	51.09	FALSE	3.29	0.08
2026-07-17	410	42.14	CALL	1	50	50.12	FALSE	42.14	0
2026-07-17	420	39.23	CALL	29	66	51.02	FALSE	4.23	0.12
2026-07-17	430	31	CALL	0	39	50.34	FALSE	0	0
2026-07-17	440	32.62	CALL	7	36	51.12	FALSE	4.87	0.18
2026-07-17	450	28.5	CALL	22	181	49.87	FALSE	28.5	0
2026-07-17	460	25.93	CALL	13	168	50.01	FALSE	3.73	0.17
2026-07-17	470	24	CALL	14	280	49.06	FALSE	3.15	0.15
2026-07-17	480	21.35	CALL	10	231	48.93	FALSE	2.83	0.15
2026-07-17	490	18.1	CALL	19	246	48.75	FALSE	2.1	0.13
2026-07-17	500	16.29	CALL	42	193	48.78	FALSE	1.55	0.11
2026-07-17	510	14.55	CALL	10	555	48.68	FALSE	1.4	0.11
2026-07-17	520	12.85	CALL	26	94	48.41	FALSE	1.6	0.14
2026-07-17	530	11.2	CALL	19	112	47.96	FALSE	1.2	0.12
2026-07-17	540	9.95	CALL	42	205	47.88	FALSE	1.05	0.12
2026-07-17	550	8.8	CALL	24	123	47.76	FALSE	0.58	0.07
2026-07-17	560	7.7	CALL	33	101	47.51	FALSE	0.71	0.1
2026-07-17	570	5.55	CALL	0	96	47.12	FALSE	0	0
2026-07-17	580	4.5	CALL	0	402	47.43	FALSE	0	0
2026-07-17	590	4	CALL	0	597	47.66	FALSE	0	0
2026-07-17	600	5.03	CALL	1	42	48.05	FALSE	0.63	0.14
2026-07-17	610	4.35	CALL	5	17	47.74	FALSE	4.35	0
2026-07-17	620	3.9	CALL	2	37	47.85	FALSE	3.9	0
2026-07-17	630	7.45	CALL	0	11	47.83	FALSE	0	0
2026-07-17	640	3.05	CALL	0	29	48.05	FALSE	0	0
2026-07-17	650	2.7	CALL	1	29	47.77	FALSE	2.7	0
2026-07-17	660	2.31	CALL	0	15	48.07	FALSE	0	0
2026-07-17	680	4.3	CALL	0	3	48.3	FALSE	0	0
2026-07-17	700	2.98	CALL	0	25	49.12	FALSE	0	0
2026-07-17	720	10.46	CALL	0	1	49.41	FALSE	0	0
2026-07-17	740	1.2	CALL	3	6	49.83	FALSE	1.2	0
2026-07-17	760	0.74	CALL	1	104	48.07	FALSE	0.74	0
2026-07-17	180	1.87	PUT	0	6	90.15	FALSE	0	0
2026-07-17	185	2.09	PUT	0	17	72.3	FALSE	0	0
2026-07-17	190	2.61	PUT	0	33	74.39	FALSE	0	0
2026-07-17	195	2.88	PUT	0	28	72.56	FALSE	0	0
2026-07-17	200	2.35	PUT	0	40	64.88	FALSE	0	0
2026-07-17	210	3.5	PUT	0	45	66.38	FALSE	0	0
2026-07-17	220	4.9	PUT	0	62	58.67	FALSE	0	0
2026-07-17	230	5.03	PUT	0	39	62.57	FALSE	0	0
2026-07-17	240	6.47	PUT	0	179	61.4	FALSE	0	0
2026-07-17	250	7.09	PUT	1	275	60.02	FALSE	7.09	0
2026-07-17	260	7.63	PUT	4	55	59.45	FALSE	-0.37	-0.05
2026-07-17	270	12.85	PUT	0	123	58.26	FALSE	0	0
2026-07-17	280	10.71	PUT	4	96	57.16	FALSE	0.02	0
2026-07-17	290	11.49	PUT	24	59	56.71	FALSE	-1.46	-0.11
2026-07-17	300	13.15	PUT	55	159	55.36	FALSE	-1.66	-0.11
2026-07-17	310	15.6	PUT	18	501	54.97	FALSE	-1.9	-0.11
2026-07-17	320	18.15	PUT	37	213	54.32	FALSE	-1.43	-0.07
2026-07-17	330	20.8	PUT	59	259	53.44	FALSE	-1.75	-0.08
2026-07-17	340	23.53	PUT	35	844	52.33	FALSE	-3.37	-0.13
2026-07-17	350	27.42	PUT	33	443	52.34	FALSE	-3.03	-0.1
2026-07-17	360	30.99	PUT	4	125	51.56	FALSE	30.99	0
2026-07-17	370	35.4	PUT	2	190	51.4	FALSE	35.4	0
2026-07-17	380	42.6	PUT	0	213	51.05	FALSE	0	0
2026-07-17	390	44.12	PUT	3	424	49.89	FALSE	-6.18	-0.12
2026-07-17	400	55.74	PUT	0	261	50.57	TRUE	0	0
2026-07-17	410	62.87	PUT	0	53	50.24	TRUE	0	0
2026-07-17	420	65.98	PUT	0	69	49.63	TRUE	0	0
2026-07-17	430	81.35	PUT	0	60	50.19	TRUE	0	0
2026-07-17	440	81.4	PUT	0	31	48.7	TRUE	0	0
2026-07-17	450	80.5	PUT	3	49	48.28	TRUE	80.5	0
2026-07-17	460	122.86	PUT	0	331	48.63	TRUE	0	0
2026-07-17	470	103.55	PUT	0	104	48.27	TRUE	0	0
2026-07-17	480	108.52	PUT	2	66	48.33	TRUE	108.52	0
2026-07-17	490	115.69	PUT	4	100	47.99	TRUE	115.69	0
2026-07-17	500	124.67	PUT	42	189	47.57	TRUE	-1.38	-0.01
2026-07-17	510	136.75	PUT	0	504	47.91	TRUE	0	0
2026-07-17	520	148.45	PUT	0	3	47.72	TRUE	0	0
2026-07-17	530	150.68	PUT	2	11	47.98	TRUE	-3.27	-0.02
2026-07-17	540	112.7	PUT	0	43	48.89	TRUE	0	0
2026-07-17	550	168.15	PUT	0	3	46.76	TRUE	0	0
2026-07-17	560	150.1	PUT	0	34	48.49	TRUE	0	0
2026-07-17	570	166.5	PUT	0	2	45.56	TRUE	0	0
2026-07-17	580	199.75	PUT	0	1	47.07	TRUE	0	0
2026-07-17	590	140.25	PUT	0	2	49.1	TRUE	0	0
2026-07-17	600	0	PUT	0	0	49.66	TRUE	0	0
2026-07-17	610	0	PUT	0	0	48.19	TRUE	0	0
2026-07-17	620	0	PUT	0	0	48.58	TRUE	0	0
2026-07-17	630	0	PUT	0	0	50.38	TRUE	0	0
2026-07-17	640	0	PUT	0	0	50.88	TRUE	0	0
2026-07-17	650	0	PUT	0	0	49.98	TRUE	0	0
2026-07-17	660	0	PUT	0	0	50.29	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	184.06	CALL	0	4	72.34	TRUE	0	0
2026-08-21	185	181.55	CALL	0	16	69.05	TRUE	0	0
2026-08-21	190	177.21	CALL	0	28	65.97	TRUE	0	0
2026-08-21	195	172.45	CALL	0	20	66.35	TRUE	0	0
2026-08-21	200	166.21	CALL	0	10	68.03	TRUE	0	0
2026-08-21	210	159.46	CALL	0	12	64.77	TRUE	0	0
2026-08-21	220	150.31	CALL	0	11	65.2	TRUE	0	0
2026-08-21	230	143.25	CALL	0	51	63.13	TRUE	0	0
2026-08-21	240	293.1	CALL	0	12	61.65	TRUE	0	0
2026-08-21	250	121.8	CALL	0	3	61.26	TRUE	0	0
2026-08-21	260	106.55	CALL	0	16	59.79	TRUE	0	0
2026-08-21	270	105.1	CALL	0	46	58.12	TRUE	0	0
2026-08-21	280	96.85	CALL	0	68	58.24	TRUE	0	0
2026-08-21	290	90.3	CALL	0	10	56.83	TRUE	0	0
2026-08-21	300	93	CALL	0	38	56.7	TRUE	0	0
2026-08-21	310	83.02	CALL	0	27	55.73	TRUE	0	0
2026-08-21	320	71.35	CALL	0	25	55.36	TRUE	0	0
2026-08-21	330	91.6	CALL	2	17	52.89	TRUE	5.91	0.07
2026-08-21	340	70.3	CALL	0	56	53.61	TRUE	0	0
2026-08-21	350	79.6	CALL	3	333	52.69	TRUE	6	0.08
2026-08-21	360	73.55	CALL	5	34	52.07	TRUE	73.55	0
2026-08-21	370	68.9	CALL	2	46	52.6	TRUE	6.65	0.11
2026-08-21	380	63	CALL	3	67	51.58	TRUE	4.5	0.08
2026-08-21	390	57.7	CALL	41	47	50.9	TRUE	1.95	0.04
2026-08-21	400	53.77	CALL	26	64	51.28	FALSE	4.82	0.1
2026-08-21	410	49.8	CALL	42	42	51.35	FALSE	4.59	0.1
2026-08-21	420	44.85	CALL	11	130	50.25	FALSE	2.95	0.07
2026-08-21	430	41.37	CALL	50	54	50.3	FALSE	4.12	0.11
2026-08-21	440	37.54	CALL	5	41	49.79	FALSE	3.49	0.1
2026-08-21	450	33	CALL	6	631	48.36	FALSE	2.05	0.07
2026-08-21	460	31.5	CALL	110	150	48.22	FALSE	3.65	0.13
2026-08-21	470	27.68	CALL	3	2593	48.43	FALSE	2.38	0.09
2026-08-21	480	26.01	CALL	4	183	49.15	FALSE	3.38	0.15
2026-08-21	490	21.5	CALL	2	67	48.01	FALSE	1.35	0.07
2026-08-21	500	20.9	CALL	23	299	48.24	FALSE	2.25	0.12
2026-08-21	510	17.85	CALL	3	38	47.65	FALSE	1.1	0.07
2026-08-21	520	16.88	CALL	8	63	47.69	FALSE	1.53	0.1
2026-08-21	530	13.8	CALL	2	89	47.48	FALSE	-0.05	-0
2026-08-21	540	13.55	CALL	3	35	47.2	FALSE	1.2	0.1
2026-08-21	550	12.35	CALL	2	736	47.28	FALSE	1.1	0.1
2026-08-21	560	10.33	CALL	0	211	47.01	FALSE	0	0
2026-08-21	570	7.11	CALL	0	58	47.25	FALSE	0	0
2026-08-21	580	8.75	CALL	1	35	46.6	FALSE	8.75	0
2026-08-21	590	7.75	CALL	0	41	46.97	FALSE	0	0
2026-08-21	600	7.85	CALL	1	86	47.02	FALSE	1.05	0.15
2026-08-21	610	10.25	CALL	0	24	47.26	FALSE	0	0
2026-08-21	620	5.2	CALL	0	23	47.07	FALSE	0	0
2026-08-21	630	5.5	CALL	2	37	47.14	FALSE	5.5	0
2026-08-21	640	3.9	CALL	0	11	47.26	FALSE	0	0
2026-08-21	650	7.23	CALL	0	29	47.39	FALSE	0	0
2026-08-21	660	3.9	CALL	1	24	46.74	FALSE	-0.3	-0.07
2026-08-21	670	3.75	CALL	0	21	46.97	FALSE	0	0
2026-08-21	680	3.5	CALL	2	23	47.68	FALSE	3.5	0
2026-08-21	690	5.64	CALL	0	1	47.44	FALSE	0	0
2026-08-21	700	2.9	CALL	5	5	47.8	FALSE	2.9	0
2026-08-21	710	24.65	CALL	0	3	47.2	FALSE	0	0
2026-08-21	720	7.22	CALL	0	10	50.41	FALSE	0	0
2026-08-21	730	8.4	CALL	0	11	48.92	FALSE	0	0
2026-08-21	740	9.49	CALL	0	23	48.18	FALSE	0	0
2026-08-21	750	7.45	CALL	0	69	57.63	FALSE	0	0
2026-08-21	760	1.63	CALL	0	8	47.64	FALSE	0	0
2026-08-21	780	1.6	CALL	2	601	49.37	FALSE	1.6	0
2026-08-21	800	1.35	CALL	34	12	49.52	FALSE	1.35	0
2026-08-21	820	1	CALL	0	49	56.6	FALSE	0	0
2026-08-21	180	1.98	PUT	6	11	66.75	FALSE	1.98	0
2026-08-21	185	3.13	PUT	0	20	65.61	FALSE	0	0
2026-08-21	190	3.53	PUT	0	22	62.9	FALSE	0	0
2026-08-21	195	4.78	PUT	0	21	63.65	FALSE	0	0
2026-08-21	200	4.75	PUT	0	14	61.24	FALSE	0	0
2026-08-21	210	3.75	PUT	6	43	63.22	FALSE	3.75	0
2026-08-21	220	6.37	PUT	0	328	61.97	FALSE	0	0
2026-08-21	230	8.15	PUT	0	145	60.65	FALSE	0	0
2026-08-21	240	6.27	PUT	3	36	59.39	FALSE	6.27	0
2026-08-21	250	8	PUT	0	81	58.49	FALSE	0	0
2026-08-21	260	10.4	PUT	2	20	57.73	FALSE	10.4	0
2026-08-21	270	16.55	PUT	0	35	56.96	FALSE	0	0
2026-08-21	280	13.25	PUT	0	21	56.09	FALSE	0	0
2026-08-21	290	14.16	PUT	5	65	55.26	FALSE	14.16	0
2026-08-21	300	16.4	PUT	4	444	54.58	FALSE	-1.93	-0.11
2026-08-21	310	19.8	PUT	1	33	53.75	FALSE	19.8	0
2026-08-21	320	21.9	PUT	5	76	53.65	FALSE	-1.38	-0.06
2026-08-21	330	26.05	PUT	0	267	52.56	FALSE	0	0
2026-08-21	340	39.25	PUT	0	284	52.31	FALSE	0	0
2026-08-21	350	31.46	PUT	8	392	51.52	FALSE	-4.44	-0.12
2026-08-21	360	36.05	PUT	4	253	51.73	FALSE	-1.48	-0.04
2026-08-21	370	41	PUT	3	49	51.98	FALSE	-1.85	-0.04
2026-08-21	380	47.84	PUT	14	91	50.52	FALSE	-0.01	-0
2026-08-21	390	49.14	PUT	50	164	49.88	FALSE	-3.46	-0.07
2026-08-21	400	55.42	PUT	6	163	50.55	TRUE	-1.78	-0.03
2026-08-21	410	63.5	PUT	2	185	48.87	TRUE	-0.4	-0.01
2026-08-21	420	68.6	PUT	4	126	48.72	TRUE	68.6	0
2026-08-21	430	72.55	PUT	1	220	49.34	TRUE	-4.25	-0.06
2026-08-21	440	79	PUT	1	32	49.13	TRUE	-3.55	-0.04
2026-08-21	450	84.44	PUT	3	448	47.7	TRUE	-5.11	-0.06
2026-08-21	460	100.44	PUT	0	77	48.25	TRUE	0	0
2026-08-21	470	99.5	PUT	1	19	48.18	TRUE	-5.51	-0.05
2026-08-21	480	107	PUT	1	17	46.73	TRUE	107	0
2026-08-21	490	114.75	PUT	1	43	47.98	TRUE	114.75	0
2026-08-21	500	152.22	PUT	0	37	46.41	TRUE	0	0
2026-08-21	510	130.55	PUT	1	24	47.51	TRUE	-8.62	-0.06
2026-08-21	520	138.8	PUT	2	41	47.33	TRUE	-5.6	-0.04
2026-08-21	530	125.85	PUT	0	11	47.22	TRUE	0	0
2026-08-21	540	193.27	PUT	0	2	46.32	TRUE	0	0
2026-08-21	550	199.9	PUT	0	41	46.24	TRUE	0	0
2026-08-21	560	152.45	PUT	0	2	47.19	TRUE	0	0
2026-08-21	570	195.85	PUT	0	2	47.18	TRUE	0	0
2026-08-21	580	200.3	PUT	0	2	46.89	TRUE	0	0
2026-08-21	590	206.7	PUT	0	2	44.94	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	47.01	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	47.31	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	47.97	TRUE	0	0
2026-08-21	630	224.6	PUT	0	3	47.78	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	50.01	TRUE	0	0
2026-08-21	650	0	PUT	0	0	49.59	TRUE	0	0
2026-08-21	660	0	PUT	0	0	48.98	TRUE	0	0
2026-08-21	670	0	PUT	0	0	49.5	TRUE	0	0
2026-08-21	680	0	PUT	0	0	50.77	TRUE	0	0
2026-08-21	690	179.49	PUT	0	0	50.06	TRUE	0	0
2026-08-21	700	0	PUT	0	0	52.05	TRUE	0	0
2026-08-21	710	223.95	PUT	0	0	52.73	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	730	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	250.75	PUT	0	0	0	TRUE	0	0
2026-08-21	750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	61.07	TRUE	0	0
2026-08-21	820	338	PUT	0	0	0	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	74.46	TRUE	0	0
2026-09-18	160	211	CALL	0	26	72.66	TRUE	0	0
2026-09-18	165	296.97	CALL	0	15	72.04	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	72.69	TRUE	0	0
2026-09-18	175	190.05	CALL	0	7	70.86	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	72.09	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	69.12	TRUE	0	0
2026-09-18	190	176.1	CALL	0	2	69.26	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	65.89	TRUE	0	0
2026-09-18	200	162.3	CALL	0	21	65.86	TRUE	0	0
2026-09-18	210	153.55	CALL	0	19	64.15	TRUE	0	0
2026-09-18	220	228.05	CALL	0	11	64.04	TRUE	0	0
2026-09-18	230	137	CALL	0	7	63.14	TRUE	0	0
2026-09-18	240	165.75	CALL	2	32	63.06	TRUE	165.75	0
2026-09-18	250	148.76	CALL	0	12	60.19	TRUE	0	0
2026-09-18	260	113.4	CALL	0	21	59.51	TRUE	0	0
2026-09-18	270	108.65	CALL	0	37	59.3	TRUE	0	0
2026-09-18	280	102.4	CALL	0	26	58.96	TRUE	0	0
2026-09-18	290	95.75	CALL	0	20	58.34	TRUE	0	0
2026-09-18	300	112.75	CALL	2	55	57.01	TRUE	2.43	0.02
2026-09-18	310	102.95	CALL	0	11	56.77	TRUE	0	0
2026-09-18	320	96.57	CALL	0	16	54.48	TRUE	0	0
2026-09-18	330	99.65	CALL	3	19	54.61	TRUE	99.65	0
2026-09-18	340	75.05	CALL	0	94	54.9	TRUE	0	0
2026-09-18	350	85.7	CALL	2	79	54.47	TRUE	5.47	0.07
2026-09-18	360	79.72	CALL	18	211	53.77	TRUE	6.72	0.09
2026-09-18	370	72.93	CALL	10	68	52.1	TRUE	3.98	0.06
2026-09-18	380	59.6	CALL	1	110	52.82	TRUE	-3.41	-0.05
2026-09-18	390	64.21	CALL	1	134	52.63	TRUE	5.01	0.08
2026-09-18	400	58.65	CALL	6	260	51.47	FALSE	4	0.07
2026-09-18	410	47.45	CALL	1	98	51.27	FALSE	-3.24	-0.06
2026-09-18	420	50.5	CALL	6	120	51.16	FALSE	4.54	0.1
2026-09-18	430	42.4	CALL	4	175	50.42	FALSE	-0.2	-0
2026-09-18	440	42.67	CALL	31	259	50.32	FALSE	3.22	0.08
2026-09-18	450	39.82	CALL	20	504	50.54	FALSE	3.67	0.1
2026-09-18	460	33.24	CALL	0	292	49.51	FALSE	0	0
2026-09-18	470	32.36	CALL	1	233	48.88	FALSE	1.49	0.05
2026-09-18	480	30	CALL	11	288	49	FALSE	2	0.07
2026-09-18	490	23	CALL	0	183	49.08	FALSE	0	0
2026-09-18	500	25.75	CALL	13	409	49.2	FALSE	2.5	0.11
2026-09-18	510	21.3	CALL	0	219	48.73	FALSE	0	0
2026-09-18	520	19.7	CALL	2	255	48.66	FALSE	0.45	0.02
2026-09-18	530	18.45	CALL	0	108	48.92	FALSE	0	0
2026-09-18	540	14.7	CALL	0	68	48.52	FALSE	0	0
2026-09-18	550	17.27	CALL	44	427	49.34	FALSE	2.41	0.16
2026-09-18	560	14.7	CALL	0	226	48.46	FALSE	0	0
2026-09-18	570	10.9	CALL	0	260	47.08	FALSE	0	0
2026-09-18	580	17.77	CALL	0	296	47.61	FALSE	0	0
2026-09-18	590	8.2	CALL	0	73	48.69	FALSE	0	0
2026-09-18	600	10.35	CALL	50	690	47.85	FALSE	0.49	0.05
2026-09-18	610	10.05	CALL	20	114	48.66	FALSE	1.25	0.14
2026-09-18	620	8.1	CALL	0	175	48.5	FALSE	0	0
2026-09-18	630	6.8	CALL	0	46	48.3	FALSE	0	0
2026-09-18	640	7.6	CALL	22	140	48.35	FALSE	7.6	0
2026-09-18	650	5.5	CALL	0	388	48.53	FALSE	0	0
2026-09-18	660	5.1	CALL	0	373	48.17	FALSE	0	0
2026-09-18	670	18.5	CALL	0	26	48.32	FALSE	0	0
2026-09-18	680	5.53	CALL	3	60	48.65	FALSE	5.53	0
2026-09-18	690	5.37	CALL	3	15	48.54	FALSE	0.62	0.13
2026-09-18	700	4.87	CALL	20	177	49.12	FALSE	0.64	0.15
2026-09-18	710	7	CALL	0	102	48.34	FALSE	0	0
2026-09-18	720	3.63	CALL	20	215	47.88	FALSE	3.63	0
2026-09-18	730	5.55	CALL	0	41	49.23	FALSE	0	0
2026-09-18	740	2.57	CALL	0	43	48.07	FALSE	0	0
2026-09-18	750	2.45	CALL	0	311	48.97	FALSE	0	0
2026-09-18	760	2.65	CALL	0	8	49.24	FALSE	0	0
2026-09-18	770	2.32	CALL	0	9	49.16	FALSE	0	0
2026-09-18	780	2.65	CALL	5	23	49.68	FALSE	-0.01	-0
2026-09-18	790	2.41	CALL	0	15	49.48	FALSE	0	0
2026-09-18	800	2.26	CALL	0	124	49.65	FALSE	0	0
2026-09-18	820	1.9	CALL	0	202	49.24	FALSE	0	0
2026-09-18	155	1.59	PUT	0	87	77.14	FALSE	0	0
2026-09-18	160	1.3	PUT	0	18	74.46	FALSE	0	0
2026-09-18	165	1.44	PUT	0	20	71.81	FALSE	0	0
2026-09-18	170	3.07	PUT	0	32	72.51	FALSE	0	0
2026-09-18	175	2.2	PUT	10	26	65.31	FALSE	2.2	0
2026-09-18	180	3.94	PUT	0	145	66.86	FALSE	0	0
2026-09-18	185	2.84	PUT	12	41	64.63	FALSE	-0.1	-0.03
2026-09-18	190	3.3	PUT	0	32	62.61	FALSE	0	0
2026-09-18	195	3.65	PUT	0	8	63.56	FALSE	0	0
2026-09-18	200	5	PUT	0	250	60.34	FALSE	0	0
2026-09-18	210	6	PUT	0	133	63.64	FALSE	0	0
2026-09-18	220	6.27	PUT	0	166	61.57	FALSE	0	0
2026-09-18	230	8.7	PUT	0	87	60.61	FALSE	0	0
2026-09-18	240	8.4	PUT	4	69	60.19	FALSE	8.4	0
2026-09-18	250	9.52	PUT	1	262	58.68	FALSE	9.52	0
2026-09-18	260	18.19	PUT	0	105	58.12	FALSE	0	0
2026-09-18	270	13.65	PUT	6	65	57.14	FALSE	-0.63	-0.04
2026-09-18	280	14.97	PUT	3	664	56.48	FALSE	-1.51	-0.09
2026-09-18	290	19.19	PUT	0	549	55.91	FALSE	0	0
2026-09-18	300	22.16	PUT	0	467	55.01	FALSE	0	0
2026-09-18	310	22.5	PUT	1	305	54.7	FALSE	-2.42	-0.1
2026-09-18	320	25.2	PUT	5	352	53.82	FALSE	-3	-0.11
2026-09-18	330	42.35	PUT	0	130	53.33	FALSE	0	0
2026-09-18	340	31.78	PUT	863	422	52.62	FALSE	-5.77	-0.15
2026-09-18	350	35.68	PUT	40	768	52.28	FALSE	-2.32	-0.06
2026-09-18	360	39.87	PUT	43	857	51.95	FALSE	-0.93	-0.02
2026-09-18	370	44.05	PUT	28	791	51.36	FALSE	44.05	0
2026-09-18	380	48.25	PUT	1	326	50.57	FALSE	-3.84	-0.07
2026-09-18	390	54.45	PUT	2	185	51.34	FALSE	-3.95	-0.07
2026-09-18	400	65.53	PUT	1	635	49.8	TRUE	1.25	0.02
2026-09-18	410	70.36	PUT	2	197	50.07	TRUE	3.29	0.05
2026-09-18	420	72.82	PUT	3	679	49.29	TRUE	-0.13	-0
2026-09-18	430	78.82	PUT	1	457	49.27	TRUE	-3.48	-0.04
2026-09-18	440	109.27	PUT	0	143	49.12	TRUE	0	0
2026-09-18	450	88.9	PUT	2	257	48.7	TRUE	-7.15	-0.07
2026-09-18	460	95.73	PUT	2	116	48.47	TRUE	-6.32	-0.06
2026-09-18	470	108.91	PUT	0	139	48.36	TRUE	0	0
2026-09-18	480	117.9	PUT	0	34	48.14	TRUE	0	0
2026-09-18	490	137.25	PUT	0	184	48.49	TRUE	0	0
2026-09-18	500	137.26	PUT	0	118	47.28	TRUE	0	0
2026-09-18	510	138.85	PUT	0	42	47.75	TRUE	0	0
2026-09-18	520	146.99	PUT	0	84	47.76	TRUE	0	0
2026-09-18	530	171.75	PUT	0	244	47.72	TRUE	0	0
2026-09-18	540	120.3	PUT	0	29	47.77	TRUE	0	0
2026-09-18	550	128.45	PUT	0	36	47.44	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	47.55	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	46.98	TRUE	0	0
2026-09-18	580	201.95	PUT	0	5	47.38	TRUE	0	0
2026-09-18	590	130.1	PUT	0	12	46.85	TRUE	0	0
2026-09-18	600	238	PUT	0	78	46.87	TRUE	0	0
2026-09-18	610	161.46	PUT	0	34	48.42	TRUE	0	0
2026-09-18	620	153.45	PUT	0	4	48.72	TRUE	0	0
2026-09-18	630	225.75	PUT	0	2	48.34	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	49.29	TRUE	0	0
2026-09-18	650	183.9	PUT	0	1	49.63	TRUE	0	0
2026-09-18	660	0	PUT	0	2	49.42	TRUE	0	0
2026-09-18	670	222.9	PUT	0	1	48.72	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	47.8	TRUE	0	0
2026-09-18	690	209.65	PUT	0	0	49.71	TRUE	0	0
2026-09-18	700	0	PUT	0	0	49.99	TRUE	0	0
2026-09-18	710	206.3	PUT	0	0	51.29	TRUE	0	0
2026-09-18	720	235.2	PUT	0	0	50.86	TRUE	0	0
2026-09-18	730	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	233.8	PUT	0	0	0	TRUE	0	0
2026-09-18	750	265.5	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	313.18	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-10-16	180	182.85	CALL	0	2	69.07	TRUE	0	0
2026-10-16	185	0	CALL	0	0	66.6	TRUE	0	0
2026-10-16	190	172.2	CALL	0	1	66.04	TRUE	0	0
2026-10-16	195	0	CALL	0	0	65.33	TRUE	0	0
2026-10-16	200	165.6	CALL	0	1	66.6	TRUE	0	0
2026-10-16	210	161.45	CALL	0	1	64.46	TRUE	0	0
2026-10-16	220	159.9	CALL	0	0	63.26	TRUE	0	0
2026-10-16	230	0	CALL	0	0	61.26	TRUE	0	0
2026-10-16	240	131.95	CALL	0	1	61.17	TRUE	0	0
2026-10-16	250	0	CALL	0	0	59.42	TRUE	0	0
2026-10-16	260	116.27	CALL	0	200	59.14	TRUE	0	0
2026-10-16	270	111.65	CALL	0	1	57.88	TRUE	0	0
2026-10-16	280	0	CALL	0	0	57.82	TRUE	0	0
2026-10-16	290	0	CALL	0	0	56.07	TRUE	0	0
2026-10-16	300	98.15	CALL	0	0	56.25	TRUE	0	0
2026-10-16	310	0	CALL	0	0	55.16	TRUE	0	0
2026-10-16	320	0	CALL	0	0	55.05	TRUE	0	0
2026-10-16	330	0	CALL	0	0	53.89	TRUE	0	0
2026-10-16	340	70.3	CALL	0	2	54.02	TRUE	0	0
2026-10-16	350	89.2	CALL	19	35	53.78	TRUE	89.2	0
2026-10-16	360	75.27	CALL	0	9	52.67	TRUE	0	0
2026-10-16	370	78.05	CALL	1	5	52.84	TRUE	3.8	0.05
2026-10-16	380	71.85	CALL	8	17	51.54	TRUE	71.85	0
2026-10-16	390	68.38	CALL	7	42	52.39	TRUE	5.98	0.1
2026-10-16	400	63.15	CALL	1	8	51.54	FALSE	63.15	0
2026-10-16	410	40.86	CALL	0	3	50.63	FALSE	0	0
2026-10-16	420	0	CALL	0	1	51.43	FALSE	0	0
2026-10-16	430	48.3	CALL	0	6	50.29	FALSE	0	0
2026-10-16	440	43	CALL	2	3	49.63	FALSE	43	0
2026-10-16	450	43.82	CALL	47	4	49.37	FALSE	4.18	0.11
2026-10-16	460	37.5	CALL	0	2	49.47	FALSE	0	0
2026-10-16	470	33.6	CALL	0	13	49.42	FALSE	0	0
2026-10-16	480	30.55	CALL	0	2	49.32	FALSE	0	0
2026-10-16	490	31	CALL	6	5	49.15	FALSE	31	0
2026-10-16	500	29.7	CALL	2	0	49.29	FALSE	29.7	0
2026-10-16	510	24.55	CALL	4	2	50.13	FALSE	0.5	0.02
2026-10-16	520	24.87	CALL	1	9	48.58	FALSE	24.87	0
2026-10-16	530	0	CALL	0	0	48.89	FALSE	0	0
2026-10-16	540	14.14	CALL	0	1	48.73	FALSE	0	0
2026-10-16	550	19.6	CALL	23	0	47.92	FALSE	19.6	0
2026-10-16	560	12.5	CALL	0	2	48.1	FALSE	0	0
2026-10-16	580	15.56	CALL	3	0	48.32	FALSE	15.56	0
2026-10-16	600	13.06	CALL	1	1	47.99	FALSE	13.06	0
2026-10-16	620	11.04	CALL	3	0	47.81	FALSE	11.04	0
2026-10-16	180	0	PUT	0	0	64.32	FALSE	0	0
2026-10-16	185	3.55	PUT	0	1	62.98	FALSE	0	0
2026-10-16	190	0	PUT	0	0	63.91	FALSE	0	0
2026-10-16	195	0	PUT	0	0	63.02	FALSE	0	0
2026-10-16	200	5.3	PUT	0	5	61.85	FALSE	0	0
2026-10-16	210	7.95	PUT	0	3	61.14	FALSE	0	0
2026-10-16	220	8	PUT	0	10	60.09	FALSE	0	0
2026-10-16	230	12.6	PUT	0	6	59.23	FALSE	0	0
2026-10-16	240	9	PUT	2	3	57.79	FALSE	9	0
2026-10-16	250	16.5	PUT	0	29	59.24	FALSE	0	0
2026-10-16	260	0	PUT	0	0	57.29	FALSE	0	0
2026-10-16	270	15.37	PUT	0	51	56.02	FALSE	0	0
2026-10-16	280	17.15	PUT	2	242	56.17	FALSE	17.15	0
2026-10-16	290	22.45	PUT	0	71	54.81	FALSE	0	0
2026-10-16	300	33.7	PUT	0	2	54.37	FALSE	0	0
2026-10-16	310	30.11	PUT	0	170	55.25	FALSE	0	0
2026-10-16	320	38.6	PUT	0	160	54.1	FALSE	0	0
2026-10-16	330	44.9	PUT	0	4	54.52	FALSE	0	0
2026-10-16	340	34.55	PUT	842	15	52.28	FALSE	-3.2	-0.08
2026-10-16	350	40.88	PUT	20	164	51.74	FALSE	40.88	0
2026-10-16	360	44.51	PUT	20	5	51.49	FALSE	44.51	0
2026-10-16	370	59	PUT	0	11	50.81	FALSE	0	0
2026-10-16	380	51.85	PUT	2	5	50.8	FALSE	-3.21	-0.06
2026-10-16	390	59.02	PUT	4	5	50.27	FALSE	59.02	0
2026-10-16	400	74	PUT	0	10	49.98	TRUE	0	0
2026-10-16	410	0	PUT	0	0	49.9	TRUE	0	0
2026-10-16	420	97.55	PUT	0	4	49.88	TRUE	0	0
2026-10-16	430	85.5	PUT	0	2	48.74	TRUE	0	0
2026-10-16	440	85.2	PUT	20	0	48.68	TRUE	85.2	0
2026-10-16	450	104.35	PUT	0	2	49.15	TRUE	0	0
2026-10-16	460	97.5	PUT	1	1	47.41	TRUE	97.5	0
2026-10-16	470	0	PUT	0	0	48.11	TRUE	0	0
2026-10-16	480	0	PUT	0	0	47.5	TRUE	0	0
2026-10-16	490	154.35	PUT	0	1	47.36	TRUE	0	0
2026-10-16	500	0	PUT	0	0	47.62	TRUE	0	0
2026-10-16	510	161.15	PUT	0	2	47.35	TRUE	0	0
2026-10-16	520	0	PUT	0	1	46.76	TRUE	0	0
2026-10-16	530	0	PUT	0	0	46.74	TRUE	0	0
2026-10-16	540	0	PUT	0	0	46.98	TRUE	0	0
2026-10-16	550	0	PUT	0	0	46.65	TRUE	0	0
2026-10-16	560	0	PUT	0	0	46.89	TRUE	0	0
2026-10-16	580	0	PUT	0	0	46.36	TRUE	0	0
2026-10-16	600	0	PUT	0	0	45.47	TRUE	0	0
2026-10-16	620	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	180	184.8	CALL	0	1	67.63	TRUE	0	0
2026-11-20	185	180.45	CALL	0	5	66	TRUE	0	0
2026-11-20	190	172.9	CALL	0	1	65.77	TRUE	0	0
2026-11-20	195	0	CALL	0	0	65.5	TRUE	0	0
2026-11-20	200	0	CALL	0	0	64.01	TRUE	0	0
2026-11-20	210	181.55	CALL	0	5	63.22	TRUE	0	0
2026-11-20	220	0	CALL	0	0	62.06	TRUE	0	0
2026-11-20	230	165.35	CALL	0	1	60.29	TRUE	0	0
2026-11-20	240	157.25	CALL	0	1	59.68	TRUE	0	0
2026-11-20	250	0	CALL	0	0	59.01	TRUE	0	0
2026-11-20	260	141.85	CALL	0	1	58.13	TRUE	0	0
2026-11-20	270	123.85	CALL	0	3	57.63	TRUE	0	0
2026-11-20	280	117.9	CALL	0	1	56.82	TRUE	0	0
2026-11-20	290	0	CALL	0	0	56.87	TRUE	0	0
2026-11-20	300	0	CALL	0	0	55.28	TRUE	0	0
2026-11-20	310	107.65	CALL	0	1	54.89	TRUE	0	0
2026-11-20	320	92.23	CALL	0	1	54.19	TRUE	0	0
2026-11-20	330	100.05	CALL	0	4	53.66	TRUE	0	0
2026-11-20	340	98.9	CALL	2	7	53.34	TRUE	98.9	0
2026-11-20	350	88.15	CALL	0	1	52.95	TRUE	0	0
2026-11-20	360	79.63	CALL	0	4	52.44	TRUE	0	0
2026-11-20	370	82.8	CALL	1	76	52.58	TRUE	82.8	0
2026-11-20	380	72.66	CALL	0	7	51.68	TRUE	0	0
2026-11-20	390	57.25	CALL	0	2	51.03	TRUE	0	0
2026-11-20	400	67.88	CALL	3	3	51.2	FALSE	67.88	0
2026-11-20	410	60	CALL	1	1	49.94	FALSE	60	0
2026-11-20	420	60	CALL	1	1	51.07	FALSE	60	0
2026-11-20	430	0	CALL	0	0	49.96	FALSE	0	0
2026-11-20	440	0	CALL	0	0	50.02	FALSE	0	0
2026-11-20	450	43.95	CALL	4	59	49.69	FALSE	43.95	0
2026-11-20	460	44.88	CALL	2	0	49.51	FALSE	44.88	0
2026-11-20	470	38.25	CALL	0	10	49.48	FALSE	0	0
2026-11-20	480	35.95	CALL	0	2	49.16	FALSE	0	0
2026-11-20	490	0	CALL	0	0	48.44	FALSE	0	0
2026-11-20	500	33	CALL	4	4	48.23	FALSE	2.9	0.1
2026-11-20	510	0	CALL	0	0	48.33	FALSE	0	0
2026-11-20	520	22.14	CALL	0	2	48.29	FALSE	0	0
2026-11-20	530	21.2	CALL	0	3	47.06	FALSE	0	0
2026-11-20	540	0	CALL	0	0	48.21	FALSE	0	0
2026-11-20	550	0	CALL	0	0	46.81	FALSE	0	0
2026-11-20	560	0	CALL	0	0	46.64	FALSE	0	0
2026-11-20	570	15	CALL	0	1	47.88	FALSE	0	0
2026-11-20	580	18.78	CALL	2	0	47.93	FALSE	18.78	0
2026-11-20	590	16	CALL	0	7	47.54	FALSE	0	0
2026-11-20	600	16.1	CALL	35	1	47.69	FALSE	16.1	0
2026-11-20	620	0	CALL	0	0	47.81	FALSE	0	0
2026-11-20	640	0	CALL	0	0	47.32	FALSE	0	0
2026-11-20	180	5.6	PUT	0	1	65	FALSE	0	0
2026-11-20	185	0	PUT	0	0	63.8	FALSE	0	0
2026-11-20	190	0	PUT	0	0	62.74	FALSE	0	0
2026-11-20	195	0	PUT	0	0	61.02	FALSE	0	0
2026-11-20	200	0	PUT	0	0	60.67	FALSE	0	0
2026-11-20	210	0	PUT	0	0	61.68	FALSE	0	0
2026-11-20	220	10.75	PUT	0	9	60.66	FALSE	0	0
2026-11-20	230	0	PUT	0	0	58.7	FALSE	0	0
2026-11-20	240	14.75	PUT	0	1	57.57	FALSE	0	0
2026-11-20	250	17.45	PUT	0	3	57.45	FALSE	0	0
2026-11-20	260	22	PUT	0	1	56.27	FALSE	0	0
2026-11-20	270	23.2	PUT	0	2	55.55	FALSE	0	0
2026-11-20	280	0	PUT	0	0	54.82	FALSE	0	0
2026-11-20	290	27.2	PUT	0	1	54.15	FALSE	0	0
2026-11-20	300	25.33	PUT	2	3	53.5	FALSE	-0.67	-0.03
2026-11-20	310	28.95	PUT	20	1	52.98	FALSE	28.95	0
2026-11-20	320	0	PUT	0	0	52.6	FALSE	0	0
2026-11-20	330	45.62	PUT	0	8	53.09	FALSE	0	0
2026-11-20	340	50.82	PUT	0	2	52.41	FALSE	0	0
2026-11-20	350	45.62	PUT	0	3	51.37	FALSE	0	0
2026-11-20	360	52.95	PUT	0	10	51.06	FALSE	0	0
2026-11-20	370	50.21	PUT	2	54	50.55	FALSE	-1.74	-0.03
2026-11-20	380	63	PUT	1	1	50.46	FALSE	63	0
2026-11-20	390	62.42	PUT	2	16	49.76	FALSE	-2.07	-0.03
2026-11-20	400	69.22	PUT	0	19	49.3	TRUE	0	0
2026-11-20	410	93.5	PUT	0	1	48.95	TRUE	0	0
2026-11-20	420	90	PUT	0	10	48.61	TRUE	0	0
2026-11-20	430	107.05	PUT	0	4	48.06	TRUE	0	0
2026-11-20	440	94.21	PUT	0	10	48.81	TRUE	0	0
2026-11-20	450	94.7	PUT	1	6	47.97	TRUE	-6.71	-0.07
2026-11-20	460	108.05	PUT	0	1	47.56	TRUE	0	0
2026-11-20	470	0	PUT	0	0	47.76	TRUE	0	0
2026-11-20	480	0	PUT	0	0	47.79	TRUE	0	0
2026-11-20	490	0	PUT	0	0	48.07	TRUE	0	0
2026-11-20	500	0	PUT	0	0	47.07	TRUE	0	0
2026-11-20	510	0	PUT	0	0	47.57	TRUE	0	0
2026-11-20	520	0	PUT	0	0	46.92	TRUE	0	0
2026-11-20	530	0	PUT	0	0	47	TRUE	0	0
2026-11-20	540	0	PUT	0	0	46.68	TRUE	0	0
2026-11-20	550	0	PUT	0	0	46.59	TRUE	0	0
2026-11-20	560	0	PUT	0	0	46.56	TRUE	0	0
2026-11-20	570	0	PUT	0	0	46.34	TRUE	0	0
2026-11-20	580	0	PUT	0	0	46.84	TRUE	0	0
2026-11-20	590	0	PUT	0	0	46.16	TRUE	0	0
2026-11-20	600	0	PUT	0	0	46.65	TRUE	0	0
2026-11-20	620	0	PUT	0	0	47.26	TRUE	0	0
2026-11-20	640	0	PUT	0	0	47.54	TRUE	0	0
2026-12-18	110	257.99	CALL	0	40	80.69	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	83.65	TRUE	0	0
2026-12-18	120	327.9	CALL	0	27	78.79	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	75.59	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	74.73	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	73.27	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	72.07	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	71.9	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	68.99	TRUE	0	0
2026-12-18	155	337.26	CALL	0	44	68.02	TRUE	0	0
2026-12-18	160	230.68	CALL	0	36	67.12	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	68.66	TRUE	0	0
2026-12-18	170	318	CALL	0	23	67.8	TRUE	0	0
2026-12-18	175	186.75	CALL	0	15	67.28	TRUE	0	0
2026-12-18	180	215.41	CALL	0	34	65.4	TRUE	0	0
2026-12-18	185	179.15	CALL	0	12	64.9	TRUE	0	0
2026-12-18	190	287	CALL	0	25	64.07	TRUE	0	0
2026-12-18	195	216.6	CALL	0	17	63.51	TRUE	0	0
2026-12-18	200	204.26	CALL	2	429	61.87	TRUE	204.26	0
2026-12-18	210	162.86	CALL	0	80	62.32	TRUE	0	0
2026-12-18	220	164.5	CALL	0	107	61.92	TRUE	0	0
2026-12-18	230	145.87	CALL	0	62	60.11	TRUE	0	0
2026-12-18	240	159.45	CALL	0	95	59.35	TRUE	0	0
2026-12-18	250	156.71	CALL	0	161	58.66	TRUE	0	0
2026-12-18	260	145.25	CALL	0	402	56.82	TRUE	0	0
2026-12-18	270	137.5	CALL	0	120	56.78	TRUE	0	0
2026-12-18	280	142	CALL	1	125	57.04	TRUE	142	0
2026-12-18	290	133.75	CALL	2	106	55.1	TRUE	133.75	0
2026-12-18	300	119	CALL	1	184	55.23	TRUE	-2.68	-0.02
2026-12-18	310	123	CALL	14	125	56.71	TRUE	123	0
2026-12-18	320	107.01	CALL	0	90	53.68	TRUE	0	0
2026-12-18	330	107.2	CALL	2	95	52.69	TRUE	107.2	0
2026-12-18	340	104.3	CALL	2	318	54.89	TRUE	104.3	0
2026-12-18	350	89.02	CALL	0	292	52.25	TRUE	0	0
2026-12-18	360	84.16	CALL	0	140	52.3	TRUE	0	0
2026-12-18	370	85.95	CALL	4	427	52.06	TRUE	5.8	0.07
2026-12-18	380	81.5	CALL	40	349	52.15	TRUE	6.32	0.08
2026-12-18	390	77.5	CALL	3	253	52.4	TRUE	4.7	0.06
2026-12-18	400	71.89	CALL	16	343	51.29	FALSE	71.89	0
2026-12-18	410	68.8	CALL	3	133	51.91	FALSE	68.8	0
2026-12-18	420	63.75	CALL	17	170	50.96	FALSE	2.85	0.05
2026-12-18	430	60	CALL	1	267	50.81	FALSE	4.36	0.08
2026-12-18	440	56.3	CALL	1	372	50.57	FALSE	56.3	0
2026-12-18	450	52.37	CALL	4	433	50.03	FALSE	2.37	0.05
2026-12-18	460	50.06	CALL	6	200	50.53	FALSE	50.06	0
2026-12-18	470	46.12	CALL	7	341	49.74	FALSE	3.92	0.09
2026-12-18	480	43.1	CALL	5	804	49.5	FALSE	3.54	0.09
2026-12-18	490	40.2	CALL	4	373	49.23	FALSE	40.2	0
2026-12-18	500	37.3	CALL	20	1108	48.84	FALSE	2.3	0.07
2026-12-18	510	27.67	CALL	0	235	48.31	FALSE	0	0
2026-12-18	520	33.1	CALL	1	472	48.96	FALSE	33.1	0
2026-12-18	530	28.15	CALL	0	623	48.62	FALSE	0	0
2026-12-18	540	28.82	CALL	1	169	48.62	FALSE	28.82	0
2026-12-18	550	28.05	CALL	53	431	48.14	FALSE	28.05	0
2026-12-18	560	18.41	CALL	0	135	48.21	FALSE	0	0
2026-12-18	570	22.8	CALL	0	474	47.96	FALSE	0	0
2026-12-18	580	19.95	CALL	0	850	47.62	FALSE	0	0
2026-12-18	590	14.85	CALL	0	225	47.28	FALSE	0	0
2026-12-18	600	18.5	CALL	33	386	47.44	FALSE	0.23	0.01
2026-12-18	610	14.06	CALL	0	371	47.85	FALSE	0	0
2026-12-18	620	12.3	CALL	0	87	47.83	FALSE	0	0
2026-12-18	630	16.27	CALL	44	141	48.52	FALSE	1.15	0.08
2026-12-18	640	13.69	CALL	0	245	47.79	FALSE	0	0
2026-12-18	650	13.25	CALL	12	709	47.33	FALSE	13.25	0
2026-12-18	660	10.15	CALL	0	705	47.91	FALSE	0	0
2026-12-18	670	9.71	CALL	0	54	47.66	FALSE	0	0
2026-12-18	680	9.58	CALL	0	233	47.77	FALSE	0	0
2026-12-18	690	15.52	CALL	0	95	48.11	FALSE	0	0
2026-12-18	700	10.25	CALL	40	238	48.23	FALSE	0.44	0.04
2026-12-18	710	9.53	CALL	2	13	48.11	FALSE	9.53	0
2026-12-18	720	8.35	CALL	0	30	47.59	FALSE	0	0
2026-12-18	730	19.4	CALL	0	18	46.34	FALSE	0	0
2026-12-18	740	7.99	CALL	2	242	48.27	FALSE	7.99	0
2026-12-18	750	7.6	CALL	24	139	48.42	FALSE	7.6	0
2026-12-18	760	6.94	CALL	22	8	48.1	FALSE	6.94	0
2026-12-18	770	6.35	CALL	68	0	47.82	FALSE	6.35	0
2026-12-18	780	7	CALL	1	23	47.71	FALSE	7	0
2026-12-18	790	7.83	CALL	0	14	48.37	FALSE	0	0
2026-12-18	800	4.3	CALL	0	125	49.11	FALSE	0	0
2026-12-18	820	4.94	CALL	0	214	48.91	FALSE	0	0
2026-12-18	110	1.2	PUT	0	361	84.01	FALSE	0	0
2026-12-18	115	1.06	PUT	0	111	93.08	FALSE	0	0
2026-12-18	120	1.7	PUT	0	74	93.1	FALSE	0	0
2026-12-18	125	2.92	PUT	0	58	90.96	FALSE	0	0
2026-12-18	130	1.66	PUT	0	36	71.01	FALSE	0	0
2026-12-18	135	1.9	PUT	0	63	66.75	FALSE	0	0
2026-12-18	140	1.94	PUT	0	334	67.98	FALSE	0	0
2026-12-18	145	2.51	PUT	4	207	66.12	FALSE	0.09	0.04
2026-12-18	150	2.68	PUT	0	371	62.53	FALSE	0	0
2026-12-18	155	2.75	PUT	13	256	64.51	FALSE	-0.25	-0.08
2026-12-18	160	3	PUT	174	139	63.69	FALSE	-0.35	-0.1
2026-12-18	165	3.4	PUT	14	531	63.44	FALSE	-0.25	-0.07
2026-12-18	170	3.7	PUT	4	388	62.69	FALSE	-0.35	-0.09
2026-12-18	175	5.18	PUT	0	84	58.86	FALSE	0	0
2026-12-18	180	5.99	PUT	18	337	61.22	FALSE	5.99	0
2026-12-18	185	4.28	PUT	0	56	60.96	FALSE	0	0
2026-12-18	190	5.47	PUT	0	110	59.64	FALSE	0	0
2026-12-18	195	5.43	PUT	0	98	58.45	FALSE	0	0
2026-12-18	200	7	PUT	2	645	60.01	FALSE	0.14	0.02
2026-12-18	210	10.95	PUT	0	334	59.85	FALSE	0	0
2026-12-18	220	11.06	PUT	0	549	57.2	FALSE	0	0
2026-12-18	230	15	PUT	0	291	58.27	FALSE	0	0
2026-12-18	240	15.7	PUT	0	263	56.28	FALSE	0	0
2026-12-18	250	15.16	PUT	20	604	55.49	FALSE	-0.44	-0.03
2026-12-18	260	22.5	PUT	0	223	56.32	FALSE	0	0
2026-12-18	270	18.35	PUT	63	235	55.11	FALSE	-0.4	-0.02
2026-12-18	280	23.58	PUT	0	255	54.14	FALSE	0	0
2026-12-18	290	28.45	PUT	0	85	53.48	FALSE	0	0
2026-12-18	300	25.54	PUT	484	462	53.46	FALSE	-2.58	-0.09
2026-12-18	310	32.14	PUT	0	370	52.61	FALSE	0	0
2026-12-18	320	32.76	PUT	10	548	52.54	FALSE	-2.74	-0.08
2026-12-18	330	35.75	PUT	12	376	51.58	FALSE	-4.05	-0.1
2026-12-18	340	39.33	PUT	16	325	51.65	FALSE	-2.69	-0.06
2026-12-18	350	43.43	PUT	5	1069	51.42	FALSE	-4.08	-0.09
2026-12-18	360	57.9	PUT	0	295	50.88	FALSE	0	0
2026-12-18	370	53.53	PUT	1	389	50.95	FALSE	53.53	0
2026-12-18	380	61.89	PUT	2	342	49.65	FALSE	61.89	0
2026-12-18	390	62.73	PUT	1	194	49.83	FALSE	-5.37	-0.08
2026-12-18	400	67.47	PUT	7	530	49.15	TRUE	67.47	0
2026-12-18	410	74.85	PUT	1	142	49.06	TRUE	-1.5	-0.02
2026-12-18	420	80.25	PUT	17	425	49.73	TRUE	-3.09	-0.04
2026-12-18	430	86.55	PUT	16	652	49.72	TRUE	86.55	0
2026-12-18	440	91.33	PUT	3	708	48.46	TRUE	91.33	0
2026-12-18	450	98.35	PUT	2	342	48.69	TRUE	-5.9	-0.06
2026-12-18	460	104.15	PUT	3	135	47.88	TRUE	104.15	0
2026-12-18	470	112.35	PUT	4	339	48.7	TRUE	-2.15	-0.02
2026-12-18	480	119.15	PUT	2	97	48.36	TRUE	119.15	0
2026-12-18	490	109.85	PUT	0	86	48.07	TRUE	0	0
2026-12-18	500	151.9	PUT	0	211	47.47	TRUE	0	0
2026-12-18	510	141	PUT	2	251	47.67	TRUE	-5	-0.03
2026-12-18	520	149.3	PUT	1	48	47.98	TRUE	149.3	0
2026-12-18	530	157.45	PUT	1	59	48.07	TRUE	157.45	0
2026-12-18	540	150.15	PUT	0	9	47.53	TRUE	0	0
2026-12-18	550	145.93	PUT	0	25	47.54	TRUE	0	0
2026-12-18	560	166.65	PUT	0	8	46.53	TRUE	0	0
2026-12-18	570	129.25	PUT	0	5	46.25	TRUE	0	0
2026-12-18	580	183.45	PUT	0	9	46.54	TRUE	0	0
2026-12-18	590	140.48	PUT	0	79	46.48	TRUE	0	0
2026-12-18	600	150.55	PUT	0	12	46.63	TRUE	0	0
2026-12-18	610	264.75	PUT	0	8	46.31	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	46.3	TRUE	0	0
2026-12-18	630	186.3	PUT	0	3	47.49	TRUE	0	0
2026-12-18	640	182.45	PUT	0	2	46.95	TRUE	0	0
2026-12-18	650	162.95	PUT	0	0	47.07	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	47.92	TRUE	0	0
2026-12-18	670	165.15	PUT	0	0	47.56	TRUE	0	0
2026-12-18	680	173.35	PUT	0	0	47.8	TRUE	0	0
2026-12-18	690	224.4	PUT	0	4	48.09	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	48.38	TRUE	0	0
2026-12-18	710	301.85	PUT	0	0	48.73	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	48.94	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	49.14	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	49.26	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	48.05	TRUE	0	0
2026-12-18	760	0	PUT	0	0	49.67	TRUE	0	0
2026-12-18	770	0	PUT	0	0	50.47	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	50.45	TRUE	0	0
2026-12-18	790	0	PUT	0	0	51.82	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	263.5	CALL	1	49	86.37	TRUE	263.5	0
2027-01-15	145	213.21	CALL	0	6	71.64	TRUE	0	0
2027-01-15	150	345.5	CALL	0	35	71.68	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	69.87	TRUE	0	0
2027-01-15	160	242.98	CALL	2	20	73.44	TRUE	242.98	0
2027-01-15	165	371.9	CALL	0	8	68.13	TRUE	0	0
2027-01-15	170	222.15	CALL	0	10	68.41	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	67.01	TRUE	0	0
2027-01-15	180	261.85	CALL	0	64	66.02	TRUE	0	0
2027-01-15	185	330.5	CALL	0	22	64.64	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	66.91	TRUE	0	0
2027-01-15	195	186	CALL	0	6	62.85	TRUE	0	0
2027-01-15	200	176.25	CALL	0	70	64.01	TRUE	0	0
2027-01-15	210	160.4	CALL	0	50	61.72	TRUE	0	0
2027-01-15	220	177	CALL	0	37	60.67	TRUE	0	0
2027-01-15	230	175.25	CALL	0	10	57.8	TRUE	0	0
2027-01-15	240	141	CALL	0	16	60.04	TRUE	0	0
2027-01-15	250	156	CALL	0	113	59.41	TRUE	0	0
2027-01-15	260	154.38	CALL	2	41	52.14	TRUE	154.38	0
2027-01-15	270	134.3	CALL	0	105	56.68	TRUE	0	0
2027-01-15	280	137	CALL	0	83	57.54	TRUE	0	0
2027-01-15	290	115	CALL	0	47	55.89	TRUE	0	0
2027-01-15	300	132	CALL	17	262	56.58	TRUE	7.46	0.06
2027-01-15	310	120.49	CALL	22	67	54.39	TRUE	120.49	0
2027-01-15	320	113.47	CALL	5	177	53.77	TRUE	0.57	0.01
2027-01-15	330	108.85	CALL	15	110	51.29	TRUE	4.85	0.05
2027-01-15	340	106	CALL	2	151	53.41	TRUE	106	0
2027-01-15	350	99.57	CALL	22	590	52.36	TRUE	3.57	0.04
2027-01-15	360	94.25	CALL	7	270	52.05	TRUE	7.05	0.08
2027-01-15	370	90.1	CALL	14	190	52.47	TRUE	4.1	0.05
2027-01-15	380	84.2	CALL	20	845	51.43	TRUE	3.2	0.04
2027-01-15	390	79.48	CALL	54	198	51.14	TRUE	79.48	0
2027-01-15	400	74.89	CALL	23	766	50.79	FALSE	6.44	0.09
2027-01-15	410	70.7	CALL	3	431	50.6	FALSE	4.95	0.08
2027-01-15	420	66.3	CALL	6	343	50.13	FALSE	3.6	0.06
2027-01-15	430	63.44	CALL	10	424	50.61	FALSE	4.45	0.08
2027-01-15	440	58.7	CALL	113	543	49.66	FALSE	5.4	0.1
2027-01-15	450	54.67	CALL	284	1248	49.09	FALSE	2.93	0.06
2027-01-15	460	51.99	CALL	72	619	49.33	FALSE	2.59	0.05
2027-01-15	470	48.52	CALL	24	1609	48.91	FALSE	2.95	0.06
2027-01-15	480	45.32	CALL	17	1537	48.57	FALSE	2.78	0.07
2027-01-15	490	39.15	CALL	1	828	49.32	FALSE	39.15	0
2027-01-15	500	40.5	CALL	121	1393	48.69	FALSE	2.34	0.06
2027-01-15	510	33.5	CALL	0	895	48.89	FALSE	0	0
2027-01-15	520	36.15	CALL	12	1100	48.76	FALSE	2.65	0.08
2027-01-15	530	34.02	CALL	6	441	48.7	FALSE	34.02	0
2027-01-15	540	29.5	CALL	0	424	48.38	FALSE	0	0
2027-01-15	550	29.22	CALL	18	916	47.89	FALSE	29.22	0
2027-01-15	560	28.05	CALL	1	304	48.3	FALSE	2.17	0.08
2027-01-15	570	20.6	CALL	0	440	47.61	FALSE	0	0
2027-01-15	580	23.54	CALL	2	355	48.2	FALSE	23.54	0
2027-01-15	590	23	CALL	1	268	47.89	FALSE	1.12	0.05
2027-01-15	600	21.65	CALL	6	1057	47.88	FALSE	1.65	0.08
2027-01-15	610	19.05	CALL	0	174	48.23	FALSE	0	0
2027-01-15	620	17.85	CALL	0	523	47.78	FALSE	0	0
2027-01-15	630	16.85	CALL	0	397	47.61	FALSE	0	0
2027-01-15	640	16.64	CALL	1	195	47.49	FALSE	-0.1	-0.01
2027-01-15	650	13.05	CALL	0	496	46.73	FALSE	0	0
2027-01-15	660	14.76	CALL	2	840	47.5	FALSE	0.96	0.07
2027-01-15	670	20.6	CALL	0	74	48.03	FALSE	0	0
2027-01-15	680	13.3	CALL	2	195	47.74	FALSE	13.3	0
2027-01-15	690	12.45	CALL	2	70	47.65	FALSE	12.45	0
2027-01-15	700	10.99	CALL	17	1348	46.79	FALSE	0.1	0.01
2027-01-15	710	10.69	CALL	0	40	47.71	FALSE	0	0
2027-01-15	720	10.15	CALL	0	232	47.67	FALSE	0	0
2027-01-15	730	9.82	CALL	1	70	47.66	FALSE	0.37	0.04
2027-01-15	740	8.63	CALL	0	110	47.4	FALSE	0	0
2027-01-15	750	6.9	CALL	0	646	47.36	FALSE	0	0
2027-01-15	760	6.25	CALL	0	41	47.32	FALSE	0	0
2027-01-15	770	10.45	CALL	0	18	46.81	FALSE	0	0
2027-01-15	780	6.15	CALL	0	830	47.35	FALSE	0	0
2027-01-15	790	5.5	CALL	0	6	48.34	FALSE	0	0
2027-01-15	800	6.9	CALL	10	580	48.31	FALSE	6.9	0
2027-01-15	820	6.1	CALL	6	360	48.22	FALSE	6.1	0
2027-01-15	140	2.38	PUT	63	618	65.83	FALSE	0.09	0.04
2027-01-15	145	2.65	PUT	0	368	64.58	FALSE	0	0
2027-01-15	150	2.99	PUT	0	441	64.09	FALSE	0	0
2027-01-15	155	3.3	PUT	0	179	63.55	FALSE	0	0
2027-01-15	160	3.7	PUT	0	72	62.8	FALSE	0	0
2027-01-15	165	4	PUT	0	454	60.74	FALSE	0	0
2027-01-15	170	4.45	PUT	0	261	60.82	FALSE	0	0
2027-01-15	175	4.95	PUT	0	44	59.93	FALSE	0	0
2027-01-15	180	6.67	PUT	18	217	60.16	FALSE	6.67	0
2027-01-15	185	8.3	PUT	0	101	59.8	FALSE	0	0
2027-01-15	190	6.7	PUT	0	77	61.01	FALSE	0	0
2027-01-15	195	4.6	PUT	0	51	59.4	FALSE	0	0
2027-01-15	200	7.6	PUT	1	643	59.99	FALSE	-0.19	-0.02
2027-01-15	210	11.75	PUT	0	320	60.28	FALSE	0	0
2027-01-15	220	10.64	PUT	2	682	58.88	FALSE	-0.68	-0.06
2027-01-15	230	14.13	PUT	0	220	57.4	FALSE	0	0
2027-01-15	240	14.63	PUT	0	473	54.86	FALSE	0	0
2027-01-15	250	15.15	PUT	10	455	55.5	FALSE	15.15	0
2027-01-15	260	17.3	PUT	10	574	54.92	FALSE	17.3	0
2027-01-15	270	19.77	PUT	308	742	54.52	FALSE	-0.53	-0.03
2027-01-15	280	22.05	PUT	20	565	53.7	FALSE	22.05	0
2027-01-15	290	24.9	PUT	23	231	53.31	FALSE	24.9	0
2027-01-15	300	27.7	PUT	524	1288	52.67	FALSE	-2.1	-0.07
2027-01-15	310	30.75	PUT	11	422	52.09	FALSE	-3.04	-0.09
2027-01-15	320	34.68	PUT	35	1178	52.13	FALSE	-2.47	-0.07
2027-01-15	330	37.55	PUT	16	576	51.05	FALSE	-1.2	-0.03
2027-01-15	340	42.28	PUT	24	521	51.38	FALSE	-1.69	-0.04
2027-01-15	350	46.21	PUT	18	1233	50.86	FALSE	-2.19	-0.05
2027-01-15	360	50.51	PUT	10	190	50.47	FALSE	-3.74	-0.07
2027-01-15	370	54.35	PUT	11	708	50.72	FALSE	-4.5	-0.08
2027-01-15	380	58.92	PUT	13	622	50.58	FALSE	58.92	0
2027-01-15	390	64.37	PUT	4	924	49.1	FALSE	-3.63	-0.05
2027-01-15	400	70.2	PUT	12	1241	49.21	TRUE	-5.45	-0.07
2027-01-15	410	82.59	PUT	0	248	48.62	TRUE	0	0
2027-01-15	420	81.4	PUT	3	502	48.66	TRUE	81.4	0
2027-01-15	430	88.45	PUT	1	493	49.18	TRUE	-4.31	-0.05
2027-01-15	440	94.25	PUT	11	207	48.7	TRUE	-3.65	-0.04
2027-01-15	450	100.9	PUT	1	582	48.68	TRUE	-4.94	-0.05
2027-01-15	460	107.55	PUT	2	155	48.53	TRUE	107.55	0
2027-01-15	470	114.55	PUT	3	125	48.5	TRUE	114.55	0
2027-01-15	480	121.4	PUT	1	277	48.24	TRUE	121.4	0
2027-01-15	490	145.33	PUT	0	177	47.06	TRUE	0	0
2027-01-15	500	135.85	PUT	1	652	47.92	TRUE	135.85	0
2027-01-15	510	122.2	PUT	0	599	47.07	TRUE	0	0
2027-01-15	520	150.95	PUT	1	128	47.61	TRUE	150.95	0
2027-01-15	530	148.64	PUT	0	49	46.47	TRUE	0	0
2027-01-15	540	201.1	PUT	0	79	46.42	TRUE	0	0
2027-01-15	550	158.1	PUT	0	43	47.22	TRUE	0	0
2027-01-15	560	157.7	PUT	0	97	47.08	TRUE	0	0
2027-01-15	570	226	PUT	0	10	46.75	TRUE	0	0
2027-01-15	580	142.38	PUT	0	161	45.88	TRUE	0	0
2027-01-15	590	248.18	PUT	0	11	45.85	TRUE	0	0
2027-01-15	600	222.6	PUT	1	20	45.52	TRUE	222.6	0
2027-01-15	610	130.9	PUT	0	3	45.53	TRUE	0	0
2027-01-15	620	273.42	PUT	0	1	46.65	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	45.3	TRUE	0	0
2027-01-15	640	185.47	PUT	0	2	45.66	TRUE	0	0
2027-01-15	650	188.1	PUT	0	39	45.18	TRUE	0	0
2027-01-15	660	237.82	PUT	0	8	45.46	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	45.2	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	45.36	TRUE	0	0
2027-01-15	690	223.99	PUT	0	11	45.07	TRUE	0	0
2027-01-15	700	241.35	PUT	0	17	46.46	TRUE	0	0
2027-01-15	710	0	PUT	0	0	45.18	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	48.51	TRUE	0	0
2027-01-15	740	231.55	PUT	0	0	47.02	TRUE	0	0
2027-01-15	750	262.73	PUT	0	50	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	49.28	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	790	282.19	PUT	0	0	0	TRUE	0	0
2027-01-15	800	283.74	PUT	0	0	0	TRUE	0	0
2027-01-15	820	342	PUT	0	0	0	TRUE	0	0
2027-03-19	180	190	CALL	0	10	64.49	TRUE	0	0
2027-03-19	185	0	CALL	0	0	63.31	TRUE	0	0
2027-03-19	190	0	CALL	0	0	63.11	TRUE	0	0
2027-03-19	195	0	CALL	0	0	62.83	TRUE	0	0
2027-03-19	200	0	CALL	0	0	62.49	TRUE	0	0
2027-03-19	210	170	CALL	0	3	60.84	TRUE	0	0
2027-03-19	220	0	CALL	0	0	59.88	TRUE	0	0
2027-03-19	230	160.45	CALL	0	3	59.46	TRUE	0	0
2027-03-19	240	153.45	CALL	0	13	60.09	TRUE	0	0
2027-03-19	250	146.35	CALL	0	7	57.54	TRUE	0	0
2027-03-19	260	163.4	CALL	1	7	56.95	TRUE	5.4	0.03
2027-03-19	270	158	CALL	2	16	58.04	TRUE	158	0
2027-03-19	280	141	CALL	1	26	55.84	TRUE	0	0
2027-03-19	290	145.67	CALL	1	3	57.86	TRUE	10.63	0.08
2027-03-19	300	136.32	CALL	2	24	54.72	TRUE	136.32	0
2027-03-19	310	127.91	CALL	15	18	52.45	TRUE	127.91	0
2027-03-19	320	127.03	CALL	2	32	56.25	TRUE	7.5	0.06
2027-03-19	330	112	CALL	3	43	54.37	TRUE	112	0
2027-03-19	340	90.8	CALL	0	43	52.99	TRUE	0	0
2027-03-19	350	102.4	CALL	0	31	52.27	TRUE	0	0
2027-03-19	360	82.29	CALL	0	70	52.07	TRUE	0	0
2027-03-19	370	96.5	CALL	6	70	51.77	TRUE	5.27	0.06
2027-03-19	380	91.5	CALL	1	72	51.35	TRUE	7.05	0.08
2027-03-19	390	82.2	CALL	0	37	51.24	TRUE	0	0
2027-03-19	400	82.9	CALL	1	116	51.1	FALSE	7.35	0.1
2027-03-19	410	78.23	CALL	5	1120	50.57	FALSE	78.23	0
2027-03-19	420	74.46	CALL	11	13	50.51	FALSE	74.46	0
2027-03-19	430	52.4	CALL	0	11	50.55	FALSE	0	0
2027-03-19	440	69.1	CALL	3	328	48.91	FALSE	69.1	0
2027-03-19	450	50.82	CALL	0	54	49.74	FALSE	0	0
2027-03-19	460	58.7	CALL	1	71	48.85	FALSE	58.7	0
2027-03-19	470	46.76	CALL	0	105	49.4	FALSE	0	0
2027-03-19	480	50.45	CALL	1	123	47.22	FALSE	50.45	0
2027-03-19	490	47.61	CALL	0	1245	48.52	FALSE	0	0
2027-03-19	500	46.5	CALL	2	90	47.95	FALSE	-0.05	-0
2027-03-19	510	33.5	CALL	0	82	48.58	FALSE	0	0
2027-03-19	520	32	CALL	0	39	48.3	FALSE	0	0
2027-03-19	530	38.39	CALL	0	41	48.2	FALSE	0	0
2027-03-19	540	38.05	CALL	3	1254	48.14	FALSE	2.1	0.06
2027-03-19	550	34.2	CALL	0	133	47.62	FALSE	0	0
2027-03-19	560	43.85	CALL	0	6	48.17	FALSE	0	0
2027-03-19	570	30.3	CALL	0	5	47.41	FALSE	0	0
2027-03-19	580	28.75	CALL	0	37	47.32	FALSE	0	0
2027-03-19	590	28.07	CALL	0	10	47.62	FALSE	0	0
2027-03-19	600	25	CALL	0	59	47.74	FALSE	0	0
2027-03-19	610	18.55	CALL	0	7	47.2	FALSE	0	0
2027-03-19	620	23.05	CALL	0	6	47.63	FALSE	0	0
2027-03-19	630	30.15	CALL	0	51	47.04	FALSE	0	0
2027-03-19	640	22.24	CALL	2	4	47.76	FALSE	22.24	0
2027-03-19	650	20	CALL	0	12	48.69	FALSE	0	0
2027-03-19	660	17.1	CALL	0	7	47.71	FALSE	0	0
2027-03-19	670	56.25	CALL	0	7	47.46	FALSE	0	0
2027-03-19	680	25.5	CALL	0	9	47.7	FALSE	0	0
2027-03-19	690	20.8	CALL	0	15	46.66	FALSE	0	0
2027-03-19	700	15	CALL	0	15	46.76	FALSE	0	0
2027-03-19	710	29.91	CALL	0	23	47.77	FALSE	0	0
2027-03-19	720	17.5	CALL	0	2	47.24	FALSE	0	0
2027-03-19	730	27.45	CALL	0	51	46.8	FALSE	0	0
2027-03-19	740	32.45	CALL	0	5	48.28	FALSE	0	0
2027-03-19	750	10.5	CALL	0	4	46.25	FALSE	0	0
2027-03-19	760	29	CALL	0	4	49.05	FALSE	0	0
2027-03-19	780	11.15	CALL	0	9	47.96	FALSE	0	0
2027-03-19	800	10.35	CALL	0	120	46.19	FALSE	0	0
2027-03-19	820	7.24	CALL	0	70	50.03	FALSE	0	0
2027-03-19	180	9.03	PUT	0	3	55.91	FALSE	0	0
2027-03-19	185	10	PUT	0	46	60.57	FALSE	0	0
2027-03-19	190	0	PUT	0	0	62.64	FALSE	0	0
2027-03-19	195	0	PUT	0	0	59.31	FALSE	0	0
2027-03-19	200	9.68	PUT	1	6	59.1	FALSE	9.68	0
2027-03-19	210	11.5	PUT	1	14	57.87	FALSE	11.5	0
2027-03-19	220	16.5	PUT	0	2	58.83	FALSE	0	0
2027-03-19	230	14.32	PUT	1	3	56.35	FALSE	14.32	0
2027-03-19	240	17.17	PUT	8	105	56.81	FALSE	17.17	0
2027-03-19	250	19.86	PUT	0	18	55.67	FALSE	0	0
2027-03-19	260	25.4	PUT	0	74	55.47	FALSE	0	0
2027-03-19	270	32.43	PUT	0	24	54.4	FALSE	0	0
2027-03-19	280	26.66	PUT	2	78	54	FALSE	-0.94	-0.03
2027-03-19	290	39.19	PUT	0	29	53.46	FALSE	0	0
2027-03-19	300	33	PUT	2	191	53.21	FALSE	33	0
2027-03-19	310	45.6	PUT	0	38	52.49	FALSE	0	0
2027-03-19	320	38.75	PUT	12	49	51.33	FALSE	-4.07	-0.1
2027-03-19	330	39	PUT	0	30	51.44	FALSE	0	0
2027-03-19	340	65	PUT	0	71	50.36	FALSE	0	0
2027-03-19	350	54.86	PUT	0	101	50.72	FALSE	0	0
2027-03-19	360	56.25	PUT	1	226	50.63	FALSE	56.25	0
2027-03-19	370	66.85	PUT	0	72	50.07	FALSE	0	0
2027-03-19	380	65.2	PUT	1	53	49.59	FALSE	65.2	0
2027-03-19	390	77.5	PUT	0	35	49.87	FALSE	0	0
2027-03-19	400	79.1	PUT	0	33	49.17	TRUE	0	0
2027-03-19	410	80.66	PUT	3	12	48.48	TRUE	80.66	0
2027-03-19	420	92.05	PUT	0	34	48.66	TRUE	0	0
2027-03-19	430	91.65	PUT	0	8	48.11	TRUE	0	0
2027-03-19	440	89	PUT	0	64	48.05	TRUE	0	0
2027-03-19	450	106.15	PUT	0	33	47.55	TRUE	0	0
2027-03-19	460	102.2	PUT	0	43	48.3	TRUE	0	0
2027-03-19	470	134.54	PUT	0	16	47.82	TRUE	0	0
2027-03-19	480	132.5	PUT	0	4	47.5	TRUE	0	0
2027-03-19	490	90.88	PUT	0	2	47.18	TRUE	0	0
2027-03-19	500	152.38	PUT	0	3	47.16	TRUE	0	0
2027-03-19	510	93.68	PUT	0	2	46.61	TRUE	0	0
2027-03-19	520	116	PUT	0	6	46.68	TRUE	0	0
2027-03-19	530	111.75	PUT	0	3	47.34	TRUE	0	0
2027-03-19	540	134.5	PUT	0	12	46.76	TRUE	0	0
2027-03-19	550	106.14	PUT	0	1	46.09	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	46.73	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	46.44	TRUE	0	0
2027-03-19	580	0	PUT	0	0	46.88	TRUE	0	0
2027-03-19	590	198	PUT	0	2	46.07	TRUE	0	0
2027-03-19	600	0	PUT	0	0	46.27	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	46.06	TRUE	0	0
2027-03-19	620	0	PUT	0	0	46.21	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	45.27	TRUE	0	0
2027-03-19	640	178	PUT	0	2	45.61	TRUE	0	0
2027-03-19	650	196.9	PUT	0	7	45.06	TRUE	0	0
2027-03-19	660	205.2	PUT	0	14	45.08	TRUE	0	0
2027-03-19	670	0	PUT	0	0	46.36	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	45.44	TRUE	0	0
2027-03-19	690	0	PUT	0	0	46.8	TRUE	0	0
2027-03-19	700	0	PUT	0	0	45.37	TRUE	0	0
2027-03-19	710	0	PUT	0	0	45.57	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	46.99	TRUE	0	0
2027-03-19	730	0	PUT	0	0	46.93	TRUE	0	0
2027-03-19	740	0	PUT	0	0	47.72	TRUE	0	0
2027-03-19	750	0	PUT	0	0	47.23	TRUE	0	0
2027-03-19	760	0	PUT	0	0	47.98	TRUE	0	0
2027-03-19	780	0	PUT	0	0	47.96	TRUE	0	0
2027-03-19	800	0	PUT	0	0	49.38	TRUE	0	0
2027-03-19	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	180	0	CALL	0	0	63.14	TRUE	0	0
2027-06-17	185	0	CALL	0	0	62.68	TRUE	0	0
2027-06-17	190	0	CALL	0	0	62.18	TRUE	0	0
2027-06-17	195	0	CALL	0	0	61.64	TRUE	0	0
2027-06-17	200	208	CALL	0	2	61.08	TRUE	0	0
2027-06-17	210	0	CALL	0	0	60.54	TRUE	0	0
2027-06-17	220	162.41	CALL	0	20	60.8	TRUE	0	0
2027-06-17	230	155.76	CALL	0	8	59.07	TRUE	0	0
2027-06-17	240	243.75	CALL	0	1	57.06	TRUE	0	0
2027-06-17	250	153.7	CALL	0	5	57.74	TRUE	0	0
2027-06-17	260	146.85	CALL	0	16	56.69	TRUE	0	0
2027-06-17	270	155	CALL	1	28	55.79	TRUE	155	0
2027-06-17	280	187.38	CALL	0	1	56.71	TRUE	0	0
2027-06-17	290	142.45	CALL	0	21	54.72	TRUE	0	0
2027-06-17	300	145.02	CALL	6	17	54.91	TRUE	7.05	0.05
2027-06-17	310	115.8	CALL	0	5	55.09	TRUE	0	0
2027-06-17	320	124.68	CALL	0	3	54.68	TRUE	0	0
2027-06-17	330	128.73	CALL	1	14	54.42	TRUE	128.73	0
2027-06-17	340	116.45	CALL	4	15	52.81	TRUE	116.45	0
2027-06-17	350	116.21	CALL	2	562	52.42	TRUE	3.71	0.03
2027-06-17	360	104.36	CALL	0	56	52.66	TRUE	0	0
2027-06-17	370	86	CALL	0	45	52.27	TRUE	0	0
2027-06-17	380	103	CALL	21	20	52.38	TRUE	6.83	0.07
2027-06-17	390	97.95	CALL	11	57	51.77	TRUE	97.95	0
2027-06-17	400	92.53	CALL	11	97	50.87	FALSE	92.53	0
2027-06-17	410	81.63	CALL	1	15	51.09	FALSE	81.63	0
2027-06-17	420	84.85	CALL	1	38	50.69	FALSE	84.85	0
2027-06-17	430	80.5	CALL	0	52	50.18	FALSE	0	0
2027-06-17	440	72.8	CALL	0	123	50.02	FALSE	0	0
2027-06-17	450	62	CALL	0	35	49.9	FALSE	0	0
2027-06-17	460	58	CALL	0	18	49.48	FALSE	0	0
2027-06-17	470	51.52	CALL	0	14	49.45	FALSE	0	0
2027-06-17	480	49.27	CALL	0	306	48.81	FALSE	0	0
2027-06-17	490	56.15	CALL	0	99	48.97	FALSE	0	0
2027-06-17	500	54.51	CALL	0	97	48.84	FALSE	0	0
2027-06-17	510	54.62	CALL	1	104	48.53	FALSE	54.62	0
2027-06-17	520	48.6	CALL	0	81	49.03	FALSE	0	0
2027-06-17	530	39.35	CALL	0	10	48.17	FALSE	0	0
2027-06-17	540	45.3	CALL	0	24	48.63	FALSE	0	0
2027-06-17	550	38.2	CALL	0	41	48.21	FALSE	0	0
2027-06-17	560	31.5	CALL	0	34	48.28	FALSE	0	0
2027-06-17	570	39.07	CALL	0	8	48.29	FALSE	0	0
2027-06-17	580	58.83	CALL	0	29	47.6	FALSE	0	0
2027-06-17	590	50.64	CALL	0	91	47.37	FALSE	0	0
2027-06-17	600	36.61	CALL	20	18	48.32	FALSE	1.4	0.04
2027-06-17	610	25.98	CALL	0	277	48.49	FALSE	0	0
2027-06-17	620	31.9	CALL	20	17	47.25	FALSE	31.9	0
2027-06-17	630	31.8	CALL	3	152	48.09	FALSE	1.12	0.04
2027-06-17	640	29.37	CALL	0	8	47.51	FALSE	0	0
2027-06-17	650	28.35	CALL	1	15	47.54	FALSE	28.35	0
2027-06-17	660	37.01	CALL	0	5	48.26	FALSE	0	0
2027-06-17	670	44.3	CALL	0	4	46.74	FALSE	0	0
2027-06-17	680	45.3	CALL	0	15	46.75	FALSE	0	0
2027-06-17	690	44.25	CALL	0	12	47.25	FALSE	0	0
2027-06-17	700	17.17	CALL	0	16	46.79	FALSE	0	0
2027-06-17	710	30.95	CALL	0	10	47.7	FALSE	0	0
2027-06-17	720	16.07	CALL	0	56	46.88	FALSE	0	0
2027-06-17	730	19.76	CALL	0	25	47.38	FALSE	0	0
2027-06-17	740	16.95	CALL	0	13	46.93	FALSE	0	0
2027-06-17	750	23.3	CALL	0	74	47.89	FALSE	0	0
2027-06-17	760	17.7	CALL	3	4	47.61	FALSE	17.7	0
2027-06-17	770	37.07	CALL	0	6	48.33	FALSE	0	0
2027-06-17	780	17.1	CALL	0	31	46.68	FALSE	0	0
2027-06-17	790	18.65	CALL	0	12	46.68	FALSE	0	0
2027-06-17	800	15.45	CALL	4	282	48.05	FALSE	15.45	0
2027-06-17	820	14.3	CALL	87	257	48.12	FALSE	14.3	0
2027-06-17	180	10.56	PUT	0	1	60.14	FALSE	0	0
2027-06-17	185	0	PUT	0	0	59.76	FALSE	0	0
2027-06-17	190	13.45	PUT	0	6	56.68	FALSE	0	0
2027-06-17	195	0	PUT	0	0	59.55	FALSE	0	0
2027-06-17	200	0	PUT	0	0	59.82	FALSE	0	0
2027-06-17	210	17.45	PUT	0	17	58.99	FALSE	0	0
2027-06-17	220	15.71	PUT	301	27	56.07	FALSE	15.71	0
2027-06-17	230	13	PUT	0	1	56.67	FALSE	0	0
2027-06-17	240	24	PUT	0	76	56.24	FALSE	0	0
2027-06-17	250	30.5	PUT	0	9	56.08	FALSE	0	0
2027-06-17	260	32.11	PUT	0	4	55.38	FALSE	0	0
2027-06-17	270	35.2	PUT	0	63	54.48	FALSE	0	0
2027-06-17	280	36.8	PUT	0	5	53.71	FALSE	0	0
2027-06-17	290	40.65	PUT	0	107	52.52	FALSE	0	0
2027-06-17	300	38.55	PUT	20	349	52.86	FALSE	38.55	0
2027-06-17	310	51.78	PUT	0	23	52.22	FALSE	0	0
2027-06-17	320	44.95	PUT	20	49	51.33	FALSE	-3.83	-0.08
2027-06-17	330	60.81	PUT	0	24	52.03	FALSE	0	0
2027-06-17	340	53.18	PUT	0	70	51.36	FALSE	0	0
2027-06-17	350	73.95	PUT	0	157	50.8	FALSE	0	0
2027-06-17	360	66.84	PUT	0	23	51.36	FALSE	0	0
2027-06-17	370	67.74	PUT	0	10	49.59	FALSE	0	0
2027-06-17	380	72.4	PUT	4	19	49.81	FALSE	-3.8	-0.05
2027-06-17	390	77.89	PUT	62	426	49.74	FALSE	77.89	0
2027-06-17	400	86.95	PUT	2	567	49.47	TRUE	86.95	0
2027-06-17	410	75.2	PUT	0	8	48.98	TRUE	0	0
2027-06-17	420	84	PUT	0	3	48.55	TRUE	0	0
2027-06-17	430	86.93	PUT	0	64	48	TRUE	0	0
2027-06-17	440	94.94	PUT	0	19	48.33	TRUE	0	0
2027-06-17	450	100.7	PUT	0	36	48.24	TRUE	0	0
2027-06-17	460	137.92	PUT	0	16	48.44	TRUE	0	0
2027-06-17	470	122.55	PUT	0	26	47.58	TRUE	0	0
2027-06-17	480	142	PUT	0	14	47.87	TRUE	0	0
2027-06-17	490	148.91	PUT	0	3	47.29	TRUE	0	0
2027-06-17	500	136.92	PUT	0	2	47.48	TRUE	0	0
2027-06-17	510	103.72	PUT	0	17	46.9	TRUE	0	0
2027-06-17	520	141.6	PUT	0	151	46.66	TRUE	0	0
2027-06-17	530	201.38	PUT	0	7	46.86	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	46.63	TRUE	0	0
2027-06-17	550	134.87	PUT	0	2	46.66	TRUE	0	0
2027-06-17	560	143.25	PUT	0	1	46.64	TRUE	0	0
2027-06-17	570	154.35	PUT	0	2	46.56	TRUE	0	0
2027-06-17	580	0	PUT	0	0	46.4	TRUE	0	0
2027-06-17	590	143	PUT	0	1	46.04	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	45.75	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	46.03	TRUE	0	0
2027-06-17	620	0	PUT	0	0	45.96	TRUE	0	0
2027-06-17	630	165.5	PUT	0	2	45.78	TRUE	0	0
2027-06-17	640	191.1	PUT	0	1	45.5	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	46	TRUE	0	0
2027-06-17	660	210.55	PUT	0	5	46.02	TRUE	0	0
2027-06-17	670	231.4	PUT	0	27	45.99	TRUE	0	0
2027-06-17	680	226.3	PUT	0	12	45.26	TRUE	0	0
2027-06-17	690	0	PUT	0	0	46.23	TRUE	0	0
2027-06-17	700	0	PUT	0	0	46.5	TRUE	0	0
2027-06-17	710	0	PUT	0	0	46.13	TRUE	0	0
2027-06-17	720	269.6	PUT	0	2	46.29	TRUE	0	0
2027-06-17	730	0	PUT	0	0	46.4	TRUE	0	0
2027-06-17	740	276.75	PUT	0	0	46.48	TRUE	0	0
2027-06-17	750	0	PUT	0	0	44.49	TRUE	0	0
2027-06-17	760	0	PUT	0	0	47.23	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	46.98	TRUE	0	0
2027-06-17	780	0	PUT	0	0	46.57	TRUE	0	0
2027-06-17	790	0	PUT	0	0	47.24	TRUE	0	0
2027-06-17	800	0	PUT	0	0	47.91	TRUE	0	0
2027-06-17	820	0	PUT	0	0	47.95	TRUE	0	0
2027-12-17	180	0	CALL	0	0	60.51	TRUE	0	0
2027-12-17	185	0	CALL	0	0	61.48	TRUE	0	0
2027-12-17	190	0	CALL	0	0	60.68	TRUE	0	0
2027-12-17	195	0	CALL	0	0	59.87	TRUE	0	0
2027-12-17	200	214.1	CALL	0	1	59.64	TRUE	0	0
2027-12-17	210	176.57	CALL	0	2	59.07	TRUE	0	0
2027-12-17	220	174.82	CALL	0	20	58.38	TRUE	0	0
2027-12-17	230	180.85	CALL	0	1	57.66	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	57.16	TRUE	0	0
2027-12-17	250	162.31	CALL	0	19	56.64	TRUE	0	0
2027-12-17	260	234.55	CALL	0	4	56.37	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	54.75	TRUE	0	0
2027-12-17	280	161	CALL	0	4	55.05	TRUE	0	0
2027-12-17	290	159.2	CALL	0	42	54.32	TRUE	0	0
2027-12-17	300	153.25	CALL	0	106	54.1	TRUE	0	0
2027-12-17	310	189.01	CALL	0	5	54.02	TRUE	0	0
2027-12-17	320	164.5	CALL	0	1	53.29	TRUE	0	0
2027-12-17	330	113.2	CALL	0	8	53.16	TRUE	0	0
2027-12-17	340	185.09	CALL	0	2	52.86	TRUE	0	0
2027-12-17	350	126.23	CALL	0	77	52.47	TRUE	0	0
2027-12-17	360	184.1	CALL	0	6	52.46	TRUE	0	0
2027-12-17	370	121.16	CALL	6	104	50.52	TRUE	5.62	0.05
2027-12-17	380	118.3	CALL	25	71	51.14	TRUE	118.3	0
2027-12-17	390	91.12	CALL	0	11	51.28	TRUE	0	0
2027-12-17	400	110.64	CALL	1	58	51.1	FALSE	110.64	0
2027-12-17	410	106.71	CALL	1	8	50.92	FALSE	106.71	0
2027-12-17	420	87.3	CALL	0	12	51.14	FALSE	0	0
2027-12-17	430	90.98	CALL	1	19	50.56	FALSE	90.98	0
2027-12-17	440	88.96	CALL	315	65	50.61	FALSE	88.96	0
2027-12-17	450	84.03	CALL	2	106	50.29	FALSE	84.03	0
2027-12-17	460	66.97	CALL	0	43	50.23	FALSE	0	0
2027-12-17	470	64.16	CALL	0	23	49.09	FALSE	0	0
2027-12-17	480	63	CALL	0	13	49.29	FALSE	0	0
2027-12-17	490	63	CALL	0	24	49.44	FALSE	0	0
2027-12-17	500	73	CALL	1	67	49.29	FALSE	2.76	0.04
2027-12-17	510	71.75	CALL	3	64	48.36	FALSE	71.75	0
2027-12-17	520	58.25	CALL	0	27	48.72	FALSE	0	0
2027-12-17	530	64.14	CALL	0	27	48.86	FALSE	0	0
2027-12-17	540	83.22	CALL	0	72	48.36	FALSE	0	0
2027-12-17	560	51.99	CALL	0	100	48.56	FALSE	0	0
2027-12-17	570	56.7	CALL	3	22	47.48	FALSE	56.7	0
2027-12-17	580	52.86	CALL	0	220	47.69	FALSE	0	0
2027-12-17	590	63.9	CALL	0	21	48.29	FALSE	0	0
2027-12-17	600	49.21	CALL	0	269	48.34	FALSE	0	0
2027-12-17	610	39.04	CALL	0	82	47.8	FALSE	0	0
2027-12-17	620	46.74	CALL	0	159	47.6	FALSE	0	0
2027-12-17	630	39.09	CALL	0	13	47.98	FALSE	0	0
2027-12-17	640	36.45	CALL	0	23	47.72	FALSE	0	0
2027-12-17	650	41.72	CALL	0	132	47.58	FALSE	0	0
2027-12-17	660	52	CALL	0	29	48.11	FALSE	0	0
2027-12-17	670	43	CALL	0	16	47.58	FALSE	0	0
2027-12-17	680	31.97	CALL	0	21	47.46	FALSE	0	0
2027-12-17	690	44.53	CALL	0	62	47.86	FALSE	0	0
2027-12-17	700	36.26	CALL	72	62	47.33	FALSE	0.96	0.03
2027-12-17	710	34.15	CALL	0	128	47.11	FALSE	0	0
2027-12-17	720	33.44	CALL	0	27	47.9	FALSE	0	0
2027-12-17	730	28.53	CALL	0	22	46.88	FALSE	0	0
2027-12-17	740	30.85	CALL	0	27	46.77	FALSE	0	0
2027-12-17	750	30.61	CALL	18	119	47.24	FALSE	30.61	0
2027-12-17	760	29.55	CALL	983	25	47.19	FALSE	29.55	0
2027-12-17	780	29.15	CALL	2	94	48.06	FALSE	1.66	0.06
2027-12-17	800	26.45	CALL	2	93	47.49	FALSE	0.66	0.03
2027-12-17	820	25.08	CALL	62	143	47.65	FALSE	0.9	0.04
2027-12-17	180	0	PUT	0	0	56.5	FALSE	0	0
2027-12-17	185	0	PUT	0	0	55.76	FALSE	0	0
2027-12-17	190	0	PUT	0	0	55.41	FALSE	0	0
2027-12-17	195	0	PUT	0	0	56.08	FALSE	0	0
2027-12-17	200	0	PUT	0	0	54.46	FALSE	0	0
2027-12-17	210	17.2	PUT	0	6	55.24	FALSE	0	0
2027-12-17	220	19.4	PUT	0	79	55.38	FALSE	0	0
2027-12-17	230	24.35	PUT	0	52	54.32	FALSE	0	0
2027-12-17	240	33.7	PUT	0	39	53.86	FALSE	0	0
2027-12-17	250	32.23	PUT	2	522	53.83	FALSE	32.23	0
2027-12-17	260	39.46	PUT	0	8	53.39	FALSE	0	0
2027-12-17	270	42.88	PUT	0	80	52.62	FALSE	0	0
2027-12-17	280	33.3	PUT	0	73	53.31	FALSE	0	0
2027-12-17	290	52.19	PUT	0	38	52.14	FALSE	0	0
2027-12-17	300	51.4	PUT	0	156	51.08	FALSE	0	0
2027-12-17	310	31	PUT	0	7	52.09	FALSE	0	0
2027-12-17	320	62.9	PUT	0	29	51.32	FALSE	0	0
2027-12-17	330	71	PUT	0	35	50.81	FALSE	0	0
2027-12-17	340	56.07	PUT	0	12	50.52	FALSE	0	0
2027-12-17	350	70.59	PUT	2	79	49.9	FALSE	70.59	0
2027-12-17	360	75.71	PUT	3	26	49.86	FALSE	75.71	0
2027-12-17	370	88	PUT	0	9	49.86	FALSE	0	0
2027-12-17	380	83.15	PUT	73	171	49.36	FALSE	-3.1	-0.04
2027-12-17	390	89.19	PUT	1	48	49.53	FALSE	89.19	0
2027-12-17	400	114.17	PUT	0	24	48.81	TRUE	0	0
2027-12-17	410	80.31	PUT	0	9	49.02	TRUE	0	0
2027-12-17	420	124.45	PUT	0	2	48.34	TRUE	0	0
2027-12-17	430	118.4	PUT	0	85	48.67	TRUE	0	0
2027-12-17	440	129.6	PUT	0	10	48.26	TRUE	0	0
2027-12-17	450	129.92	PUT	0	43	48.67	TRUE	0	0
2027-12-17	460	136	PUT	0	65	48.05	TRUE	0	0
2027-12-17	470	98.45	PUT	0	29	47.33	TRUE	0	0
2027-12-17	480	105.15	PUT	0	9	47.85	TRUE	0	0
2027-12-17	490	175.8	PUT	0	22	47.57	TRUE	0	0
2027-12-17	500	173.33	PUT	0	218	47.61	TRUE	0	0
2027-12-17	510	190.35	PUT	0	2	47.12	TRUE	0	0
2027-12-17	520	128.01	PUT	0	21	46.9	TRUE	0	0
2027-12-17	530	130.8	PUT	0	6	47.12	TRUE	0	0
2027-12-17	540	164.96	PUT	0	19	46.82	TRUE	0	0
2027-12-17	560	167.95	PUT	0	3	46.62	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	46.46	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	46.73	TRUE	0	0
2027-12-17	590	184.28	PUT	0	11	46.28	TRUE	0	0
2027-12-17	600	185.87	PUT	0	3	46.15	TRUE	0	0
2027-12-17	610	164.7	PUT	0	2	46	TRUE	0	0
2027-12-17	620	186.31	PUT	0	15	45.77	TRUE	0	0
2027-12-17	630	0	PUT	0	0	46.39	TRUE	0	0
2027-12-17	640	188	PUT	0	2	45.81	TRUE	0	0
2027-12-17	650	246.69	PUT	0	3	46.36	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	45.59	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	46.08	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	46.2	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	45.59	TRUE	0	0
2027-12-17	700	251.75	PUT	0	4	45.63	TRUE	0	0
2027-12-17	710	272.69	PUT	0	2	45.63	TRUE	0	0
2027-12-17	720	267.65	PUT	0	5	45.63	TRUE	0	0
2027-12-17	730	0	PUT	0	0	45.8	TRUE	0	0
2027-12-17	740	0	PUT	0	0	45.12	TRUE	0	0
2027-12-17	750	331.43	PUT	0	6	44.92	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	45.48	TRUE	0	0
2027-12-17	780	0	PUT	0	0	46.28	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	46.38	TRUE	0	0
2027-12-17	820	368.92	PUT	0	0	46.32	TRUE	0	0
2028-01-21	180	0	CALL	0	0	60.79	TRUE	0	0
2028-01-21	185	0	CALL	0	0	60.62	TRUE	0	0
2028-01-21	190	0	CALL	0	0	60.4	TRUE	0	0
2028-01-21	195	0	CALL	0	0	60.14	TRUE	0	0
2028-01-21	200	200.7	CALL	0	1	59.29	TRUE	0	0
2028-01-21	210	190.35	CALL	0	11	58.64	TRUE	0	0
2028-01-21	220	231.15	CALL	0	1	57.89	TRUE	0	0
2028-01-21	230	216	CALL	0	14	57.05	TRUE	0	0
2028-01-21	240	197.1	CALL	1	45	56.23	TRUE	197.1	0
2028-01-21	250	170.2	CALL	0	31	56.39	TRUE	0	0
2028-01-21	260	146.45	CALL	0	5	55.19	TRUE	0	0
2028-01-21	270	157.95	CALL	0	2	54.95	TRUE	0	0
2028-01-21	280	152.45	CALL	0	4	54.84	TRUE	0	0
2028-01-21	290	213	CALL	0	13	54.14	TRUE	0	0
2028-01-21	300	151.18	CALL	1	42	54.19	TRUE	151.18	0
2028-01-21	310	133	CALL	0	6	52.93	TRUE	0	0
2028-01-21	320	152.5	CALL	1	4	52.5	TRUE	9	0.06
2028-01-21	330	138.72	CALL	0	13	52.56	TRUE	0	0
2028-01-21	340	125.88	CALL	0	8	52.5	TRUE	0	0
2028-01-21	350	135.56	CALL	4	41	52.24	TRUE	7.27	0.06
2028-01-21	360	130	CALL	5	32	51.5	TRUE	130	0
2028-01-21	370	107	CALL	0	23	51.27	TRUE	0	0
2028-01-21	380	121.55	CALL	27	93	51.27	TRUE	121.55	0
2028-01-21	390	116.85	CALL	6	70	50.81	TRUE	5.05	0.05
2028-01-21	400	115.2	CALL	4	143	51.85	FALSE	7.2	0.07
2028-01-21	410	85.43	CALL	0	55	50.26	FALSE	0	0
2028-01-21	420	91.65	CALL	0	53	50.4	FALSE	0	0
2028-01-21	430	97.53	CALL	0	107	50.32	FALSE	0	0
2028-01-21	440	72.83	CALL	0	103	50.19	FALSE	0	0
2028-01-21	450	95.85	CALL	4	230	50.48	FALSE	5.35	0.06
2028-01-21	460	81.95	CALL	0	62	49.68	FALSE	0	0
2028-01-21	470	70.04	CALL	0	82	49.56	FALSE	0	0
2028-01-21	480	84.5	CALL	100	165	49.22	FALSE	84.5	0
2028-01-21	490	65.33	CALL	0	95	49.24	FALSE	0	0
2028-01-21	500	79	CALL	6	455	49.13	FALSE	3.7	0.05
2028-01-21	510	71	CALL	0	344	49.35	FALSE	0	0
2028-01-21	520	73.31	CALL	1	175	48.78	FALSE	73.31	0
2028-01-21	530	64.87	CALL	1	160	48.59	FALSE	-2.47	-0.04
2028-01-21	540	64.96	CALL	0	134	48.62	FALSE	0	0
2028-01-21	550	60.5	CALL	1	72	48.32	FALSE	60.5	0
2028-01-21	560	50.05	CALL	0	23	48.26	FALSE	0	0
2028-01-21	570	59.95	CALL	0	104	48.35	FALSE	0	0
2028-01-21	580	55	CALL	0	236	48.04	FALSE	0	0
2028-01-21	590	48.35	CALL	0	179	47.97	FALSE	0	0
2028-01-21	600	52.32	CALL	0	150	48.3	FALSE	0	0
2028-01-21	610	43.15	CALL	0	8	47.95	FALSE	0	0
2028-01-21	620	42.19	CALL	0	19	48.04	FALSE	0	0
2028-01-21	630	41.75	CALL	0	13	47.65	FALSE	0	0
2028-01-21	640	46.12	CALL	0	32	47.94	FALSE	0	0
2028-01-21	650	45.6	CALL	2	388	47.32	FALSE	45.6	0
2028-01-21	660	35.86	CALL	0	171	47.61	FALSE	0	0
2028-01-21	670	36.15	CALL	0	83	47.24	FALSE	0	0
2028-01-21	680	36	CALL	0	250	47.78	FALSE	0	0
2028-01-21	690	38.6	CALL	1	60	47.82	FALSE	38.6	0
2028-01-21	700	39.65	CALL	11	206	47.74	FALSE	2.15	0.06
2028-01-21	710	36.3	CALL	0	34	47.72	FALSE	0	0
2028-01-21	720	35.51	CALL	0	588	47.95	FALSE	0	0
2028-01-21	730	30.7	CALL	0	40	46.8	FALSE	0	0
2028-01-21	740	32.9	CALL	0	81	47.86	FALSE	0	0
2028-01-21	750	28.96	CALL	0	177	47.13	FALSE	0	0
2028-01-21	760	32.05	CALL	2	50	47.25	FALSE	32.05	0
2028-01-21	780	31.03	CALL	2	80	47.76	FALSE	1.51	0.05
2028-01-21	800	28.28	CALL	4	624	47.22	FALSE	0.6	0.02
2028-01-21	820	26.86	CALL	126	339	47.37	FALSE	0.96	0.04
2028-01-21	180	15.3	PUT	0	3	58.02	FALSE	0	0
2028-01-21	185	0	PUT	0	0	55.61	FALSE	0	0
2028-01-21	190	17.65	PUT	0	1	56.68	FALSE	0	0
2028-01-21	195	0	PUT	0	0	57.46	FALSE	0	0
2028-01-21	200	17.6	PUT	1	1205	55.17	FALSE	17.6	0
2028-01-21	210	23.2	PUT	0	39	56.21	FALSE	0	0
2028-01-21	220	25.65	PUT	0	20	55.48	FALSE	0	0
2028-01-21	230	31.6	PUT	0	93	55.14	FALSE	0	0
2028-01-21	240	32.93	PUT	0	33	53.84	FALSE	0	0
2028-01-21	250	31.95	PUT	4	906	53.95	FALSE	-1.65	-0.05
2028-01-21	260	42.8	PUT	0	8	53.45	FALSE	0	0
2028-01-21	270	42.25	PUT	0	143	52.75	FALSE	0	0
2028-01-21	280	48.5	PUT	0	163	52.84	FALSE	0	0
2028-01-21	290	40.45	PUT	0	27	51.75	FALSE	0	0
2028-01-21	300	48.26	PUT	4	857	51.33	FALSE	-3.28	-0.06
2028-01-21	310	60.04	PUT	0	24	51.73	FALSE	0	0
2028-01-21	320	62.05	PUT	0	262	51.05	FALSE	0	0
2028-01-21	330	72.04	PUT	0	49	50.46	FALSE	0	0
2028-01-21	340	72.5	PUT	0	70	50.43	FALSE	0	0
2028-01-21	350	75.3	PUT	0	385	50.48	FALSE	0	0
2028-01-21	360	85.29	PUT	0	99	49.63	FALSE	0	0
2028-01-21	370	89.38	PUT	0	32	49.57	FALSE	0	0
2028-01-21	380	84.9	PUT	60	142	49.27	FALSE	-3.07	-0.03
2028-01-21	390	90.57	PUT	1	21	49.24	FALSE	90.57	0
2028-01-21	400	94.88	PUT	1	320	48.45	TRUE	-3.47	-0.04
2028-01-21	410	118.12	PUT	0	29	49.43	TRUE	0	0
2028-01-21	420	126.51	PUT	0	49	48.59	TRUE	0	0
2028-01-21	430	102.4	PUT	0	51	48.35	TRUE	0	0
2028-01-21	440	125.44	PUT	0	128	48.18	TRUE	0	0
2028-01-21	450	149.37	PUT	0	73	48.15	TRUE	0	0
2028-01-21	460	137	PUT	0	162	48.06	TRUE	0	0
2028-01-21	470	163	PUT	0	65	47.15	TRUE	0	0
2028-01-21	480	133.55	PUT	0	67	47.62	TRUE	0	0
2028-01-21	490	179	PUT	0	18	47.87	TRUE	0	0
2028-01-21	500	164.32	PUT	0	141	47.38	TRUE	0	0
2028-01-21	510	117.3	PUT	0	20	47.4	TRUE	0	0
2028-01-21	520	190	PUT	0	8	47.05	TRUE	0	0
2028-01-21	530	129.2	PUT	0	12	47.06	TRUE	0	0
2028-01-21	540	185.2	PUT	0	23	46.89	TRUE	0	0
2028-01-21	550	224.65	PUT	0	9	46.86	TRUE	0	0
2028-01-21	560	150	PUT	0	11	46.52	TRUE	0	0
2028-01-21	570	157.55	PUT	0	10	46.1	TRUE	0	0
2028-01-21	580	249	PUT	0	7	46.1	TRUE	0	0
2028-01-21	590	182.34	PUT	0	13	46.18	TRUE	0	0
2028-01-21	600	255	PUT	0	11	45.92	TRUE	0	0
2028-01-21	610	163.6	PUT	0	2	45.82	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	46.42	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	46.21	TRUE	0	0
2028-01-21	640	202.15	PUT	0	4	45.96	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	45.93	TRUE	0	0
2028-01-21	660	233.7	PUT	0	3	45.52	TRUE	0	0
2028-01-21	670	204	PUT	0	3	46.01	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	45.5	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	45.66	TRUE	0	0
2028-01-21	700	298.23	PUT	0	105	45.67	TRUE	0	0
2028-01-21	710	0	PUT	0	0	45.7	TRUE	0	0
2028-01-21	720	283.4	PUT	0	16	45.66	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	45.56	TRUE	0	0
2028-01-21	740	283.4	PUT	0	4	45.81	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	45.15	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	44.86	TRUE	0	0
2028-01-21	780	0	PUT	0	0	45.14	TRUE	0	0
2028-01-21	800	339.25	PUT	0	0	46.39	TRUE	0	0
2028-01-21	820	369	PUT	0	11	46.19	TRUE	0	0
2028-06-16	180	230.6	CALL	0	17	60.45	TRUE	0	0
2028-06-16	185	204.96	CALL	0	1	60.06	TRUE	0	0
2028-06-16	190	0	CALL	0	0	59.65	TRUE	0	0
2028-06-16	195	0	CALL	0	0	59.22	TRUE	0	0
2028-06-16	200	208.6	CALL	0	3	58.8	TRUE	0	0
2028-06-16	210	237.2	CALL	0	4	58.29	TRUE	0	0
2028-06-16	220	0	CALL	0	0	57.38	TRUE	0	0
2028-06-16	230	205.9	CALL	0	9	56.79	TRUE	0	0
2028-06-16	240	240.5	CALL	0	6	56.68	TRUE	0	0
2028-06-16	250	177.55	CALL	0	74	55.87	TRUE	0	0
2028-06-16	260	228.04	CALL	0	2	55.71	TRUE	0	0
2028-06-16	270	167.35	CALL	0	1	55.22	TRUE	0	0
2028-06-16	280	160.15	CALL	0	11	54.79	TRUE	0	0
2028-06-16	290	155.2	CALL	0	39	54.1	TRUE	0	0
2028-06-16	300	163.83	CALL	0	133	53.9	TRUE	0	0
2028-06-16	310	144.75	CALL	0	1	53.7	TRUE	0	0
2028-06-16	320	0	CALL	0	0	53.32	TRUE	0	0
2028-06-16	330	137	CALL	0	14	52.57	TRUE	0	0
2028-06-16	340	133.6	CALL	0	3	52.39	TRUE	0	0
2028-06-16	350	122.21	CALL	0	23	52.62	TRUE	0	0
2028-06-16	360	133	CALL	1	12	52.12	TRUE	133	0
2028-06-16	370	131.73	CALL	0	32	51.84	TRUE	0	0
2028-06-16	380	135.58	CALL	1	38	52.49	TRUE	135.58	0
2028-06-16	390	129.51	CALL	6	15	51.32	TRUE	129.51	0
2028-06-16	400	127	CALL	1	105	51.8	FALSE	6.29	0.05
2028-06-16	410	115.9	CALL	0	100	51.44	FALSE	0	0
2028-06-16	420	93.75	CALL	0	84	50.52	FALSE	0	0
2028-06-16	430	110.74	CALL	0	6	50.47	FALSE	0	0
2028-06-16	440	97.45	CALL	0	26	50.31	FALSE	0	0
2028-06-16	450	100.2	CALL	2	39	50.51	FALSE	0.2	0
2028-06-16	460	100	CALL	0	94	50.01	FALSE	0	0
2028-06-16	470	83.77	CALL	0	5	49.67	FALSE	0	0
2028-06-16	480	108.88	CALL	0	44	49.88	FALSE	0	0
2028-06-16	490	80	CALL	0	39	49.46	FALSE	0	0
2028-06-16	500	78.59	CALL	0	90	49.29	FALSE	0	0
2028-06-16	510	85.22	CALL	0	4	49.29	FALSE	0	0
2028-06-16	520	73	CALL	0	7	48.85	FALSE	0	0
2028-06-16	530	79.89	CALL	0	3	49.24	FALSE	0	0
2028-06-16	540	77.44	CALL	0	8	48.94	FALSE	0	0
2028-06-16	550	75.06	CALL	0	97	48.63	FALSE	0	0
2028-06-16	560	90.35	CALL	0	5	48.61	FALSE	0	0
2028-06-16	570	59.2	CALL	0	28	48.63	FALSE	0	0
2028-06-16	580	57.5	CALL	0	24	48.67	FALSE	0	0
2028-06-16	590	67.99	CALL	0	95	48.35	FALSE	0	0
2028-06-16	600	65	CALL	0	163	47.88	FALSE	0	0
2028-06-16	610	60.6	CALL	0	91	48.16	FALSE	0	0
2028-06-16	620	67.9	CALL	0	2	48.26	FALSE	0	0
2028-06-16	630	59.73	CALL	0	22	48.15	FALSE	0	0
2028-06-16	640	57.02	CALL	0	4	47.6	FALSE	0	0
2028-06-16	650	53.35	CALL	0	135	48.06	FALSE	0	0
2028-06-16	660	87.78	CALL	0	1	47.71	FALSE	0	0
2028-06-16	670	50.9	CALL	0	8	48.13	FALSE	0	0
2028-06-16	680	43.15	CALL	0	17	47.7	FALSE	0	0
2028-06-16	690	43.39	CALL	0	192	47.45	FALSE	0	0
2028-06-16	700	47.3	CALL	0	189	47.79	FALSE	0	0
2028-06-16	180	19.44	PUT	0	28	55.55	FALSE	0	0
2028-06-16	185	20.1	PUT	0	3	54.22	FALSE	0	0
2028-06-16	190	0	PUT	0	0	56.74	FALSE	0	0
2028-06-16	195	0	PUT	0	0	56.09	FALSE	0	0
2028-06-16	200	24.76	PUT	0	11	55.35	FALSE	0	0
2028-06-16	210	29.5	PUT	0	46	55	FALSE	0	0
2028-06-16	220	23.95	PUT	0	26	54.98	FALSE	0	0
2028-06-16	230	33.75	PUT	0	21	53.44	FALSE	0	0
2028-06-16	240	26	PUT	0	20	53.61	FALSE	0	0
2028-06-16	250	36.43	PUT	13	84	52.89	FALSE	36.43	0
2028-06-16	260	44.4	PUT	0	5	52.95	FALSE	0	0
2028-06-16	270	48	PUT	0	7	52.41	FALSE	0	0
2028-06-16	280	54.88	PUT	0	3	51.38	FALSE	0	0
2028-06-16	290	34.31	PUT	0	1	51.5	FALSE	0	0
2028-06-16	300	55.88	PUT	0	38	51.59	FALSE	0	0
2028-06-16	310	53.01	PUT	0	167	50.89	FALSE	0	0
2028-06-16	320	71.78	PUT	0	13	50.71	FALSE	0	0
2028-06-16	330	72.85	PUT	0	26	50.45	FALSE	0	0
2028-06-16	340	84.6	PUT	0	6	50.13	FALSE	0	0
2028-06-16	350	88.94	PUT	0	63	50.79	FALSE	0	0
2028-06-16	360	95.01	PUT	0	1	49.88	FALSE	0	0
2028-06-16	370	87.69	PUT	1	12	49.62	FALSE	87.69	0
2028-06-16	380	82.03	PUT	0	2	49.29	FALSE	0	0
2028-06-16	390	87.96	PUT	0	6	49.02	FALSE	0	0
2028-06-16	400	103.94	PUT	1	30	49.06	TRUE	103.94	0
2028-06-16	410	100.72	PUT	0	2	48.86	TRUE	0	0
2028-06-16	420	109.26	PUT	0	8	48.7	TRUE	0	0
2028-06-16	430	143	PUT	0	2	48.5	TRUE	0	0
2028-06-16	440	140.9	PUT	0	51	48.72	TRUE	0	0
2028-06-16	450	139.38	PUT	0	29	48.26	TRUE	0	0
2028-06-16	460	101.5	PUT	0	9	47.78	TRUE	0	0
2028-06-16	470	130.02	PUT	0	2	47.76	TRUE	0	0
2028-06-16	480	114.51	PUT	0	1	47.6	TRUE	0	0
2028-06-16	490	0	PUT	0	0	47.38	TRUE	0	0
2028-06-16	500	0	PUT	0	0	47.12	TRUE	0	0
2028-06-16	510	188.55	PUT	0	22	47.24	TRUE	0	0
2028-06-16	520	133.4	PUT	0	1	47.11	TRUE	0	0
2028-06-16	530	0	PUT	0	0	46.85	TRUE	0	0
2028-06-16	540	0	PUT	0	0	46.94	TRUE	0	0
2028-06-16	550	0	PUT	0	0	46.7	TRUE	0	0
2028-06-16	560	0	PUT	0	0	46.63	TRUE	0	0
2028-06-16	570	0	PUT	0	0	46.32	TRUE	0	0
2028-06-16	580	0	PUT	0	0	46.61	TRUE	0	0
2028-06-16	590	0	PUT	0	0	46.39	TRUE	0	0
2028-06-16	600	209.77	PUT	0	3	46.22	TRUE	0	0
2028-06-16	610	195.5	PUT	0	1	46.05	TRUE	0	0
2028-06-16	620	0	PUT	0	0	45.96	TRUE	0	0
2028-06-16	630	0	PUT	0	0	46.08	TRUE	0	0
2028-06-16	640	0	PUT	0	0	46.18	TRUE	0	0
2028-06-16	650	0	PUT	0	0	46	TRUE	0	0
2028-06-16	660	0	PUT	0	0	45.78	TRUE	0	0
2028-06-16	670	0	PUT	0	0	45.89	TRUE	0	0
2028-06-16	680	0	PUT	0	0	45.66	TRUE	0	0
2028-06-16	690	0	PUT	0	0	45.55	TRUE	0	0
2028-06-16	700	0	PUT	0	0	45.7	TRUE	0	0
2028-12-15	180	214.82	CALL	0	14	59.41	TRUE	0	0
2028-12-15	185	0	CALL	0	0	59.35	TRUE	0	0
2028-12-15	190	0	CALL	0	0	58.78	TRUE	0	0
2028-12-15	195	0	CALL	0	0	58.66	TRUE	0	0
2028-12-15	200	214.8	CALL	0	2	58.5	TRUE	0	0
2028-12-15	210	209.45	CALL	0	51	58.07	TRUE	0	0
2028-12-15	220	199.37	CALL	0	3	57.25	TRUE	0	0
2028-12-15	230	0	CALL	0	3	56.72	TRUE	0	0
2028-12-15	240	204	CALL	1	10	56.12	TRUE	204	0
2028-12-15	250	186.86	CALL	0	34	55.48	TRUE	0	0
2028-12-15	260	170.37	CALL	0	7	55.11	TRUE	0	0
2028-12-15	270	185.4	CALL	0	5	54.67	TRUE	0	0
2028-12-15	280	160.07	CALL	0	23	54.19	TRUE	0	0
2028-12-15	290	203	CALL	0	1	54.23	TRUE	0	0
2028-12-15	300	183.2	CALL	1	104	54.01	TRUE	5.2	0.03
2028-12-15	310	142.53	CALL	0	1	53.53	TRUE	0	0
2028-12-15	320	153	CALL	0	7	52.84	TRUE	0	0
2028-12-15	330	135.28	CALL	0	5	52.65	TRUE	0	0
2028-12-15	340	158.25	CALL	0	18	52.46	TRUE	0	0
2028-12-15	350	158.3	CALL	3	29	51.76	TRUE	4.8	0.03
2028-12-15	360	146.5	CALL	0	17	51.63	TRUE	0	0
2028-12-15	370	139.75	CALL	20	15	51.07	TRUE	139.75	0
2028-12-15	380	142.75	CALL	15	15	51.32	TRUE	2.75	0.02
2028-12-15	390	144.2	CALL	13	19	51.94	TRUE	7.2	0.05
2028-12-15	400	138.5	CALL	85	128	50.92	FALSE	6.15	0.05
2028-12-15	410	129.25	CALL	0	41	50.3	FALSE	0	0
2028-12-15	420	113.04	CALL	0	30	50.46	FALSE	0	0
2028-12-15	430	127.65	CALL	1	11	50.39	FALSE	6.65	0.06
2028-12-15	440	121.41	CALL	0	21	50.16	FALSE	0	0
2028-12-15	450	120.03	CALL	1	45	49.7	FALSE	4.61	0.04
2028-12-15	460	90.5	CALL	0	12	49.71	FALSE	0	0
2028-12-15	470	96.95	CALL	0	60	49.44	FALSE	0	0
2028-12-15	480	95.77	CALL	0	68	49.64	FALSE	0	0
2028-12-15	490	91.91	CALL	0	47	49.28	FALSE	0	0
2028-12-15	500	99.05	CALL	0	81	49.17	FALSE	0	0
2028-12-15	510	87.91	CALL	0	37	48.89	FALSE	0	0
2028-12-15	520	100.52	CALL	2	108	49.26	FALSE	100.52	0
2028-12-15	530	92.42	CALL	0	16	49	FALSE	0	0
2028-12-15	540	90.62	CALL	0	132	49.15	FALSE	0	0
2028-12-15	550	87.42	CALL	0	156	48.2	FALSE	0	0
2028-12-15	560	86.67	CALL	0	20	48.72	FALSE	0	0
2028-12-15	570	83.91	CALL	0	61	48.79	FALSE	0	0
2028-12-15	580	81.75	CALL	0	63	47.95	FALSE	0	0
2028-12-15	590	104.55	CALL	0	56	48.31	FALSE	0	0
2028-12-15	600	77.91	CALL	0	110	48.22	FALSE	0	0
2028-12-15	610	67.6	CALL	0	6	47.95	FALSE	0	0
2028-12-15	620	68.75	CALL	0	14	47.89	FALSE	0	0
2028-12-15	630	71.19	CALL	0	60	47.85	FALSE	0	0
2028-12-15	640	61.96	CALL	0	183	47.85	FALSE	0	0
2028-12-15	650	71.57	CALL	29	299	48.02	FALSE	4.07	0.06
2028-12-15	180	22.5	PUT	49	109	56.89	FALSE	0.45	0.02
2028-12-15	185	0	PUT	0	0	56.23	FALSE	0	0
2028-12-15	190	26.6	PUT	0	1	54.71	FALSE	0	0
2028-12-15	195	27.77	PUT	0	1	54.36	FALSE	0	0
2028-12-15	200	28.15	PUT	0	2	55.4	FALSE	0	0
2028-12-15	210	30.15	PUT	0	610	53.92	FALSE	0	0
2028-12-15	220	38	PUT	0	17	53.68	FALSE	0	0
2028-12-15	230	33	PUT	0	4	53.15	FALSE	0	0
2028-12-15	240	35.54	PUT	0	2	52.93	FALSE	0	0
2028-12-15	250	45.6	PUT	0	31	52.36	FALSE	0	0
2028-12-15	260	54.35	PUT	0	8	52.4	FALSE	0	0
2028-12-15	270	54.59	PUT	0	2	52.45	FALSE	0	0
2028-12-15	280	62.55	PUT	0	35	51.47	FALSE	0	0
2028-12-15	290	58.61	PUT	0	77	51.34	FALSE	0	0
2028-12-15	300	58.95	PUT	2	214	49.55	FALSE	58.95	0
2028-12-15	310	0	PUT	0	1	51.06	FALSE	0	0
2028-12-15	320	80.57	PUT	0	3	50.88	FALSE	0	0
2028-12-15	330	83.36	PUT	0	9	49.98	FALSE	0	0
2028-12-15	340	80.4	PUT	0	205	50.25	FALSE	0	0
2028-12-15	350	95.7	PUT	0	24	49.54	FALSE	0	0
2028-12-15	360	90.9	PUT	2	30	48.62	FALSE	-1.1	-0.01
2028-12-15	370	97.05	PUT	11	2	48.83	FALSE	97.05	0
2028-12-15	380	100.13	PUT	6	17	49.08	FALSE	100.13	0
2028-12-15	390	108.5	PUT	2	2	48.8	FALSE	108.5	0
2028-12-15	400	111.95	PUT	1	31	49.06	TRUE	0.17	0
2028-12-15	410	134.95	PUT	0	3	48.32	TRUE	0	0
2028-12-15	420	117	PUT	0	6	48.44	TRUE	0	0
2028-12-15	430	149.12	PUT	0	4	48.21	TRUE	0	0
2028-12-15	440	137.45	PUT	2	62	47.71	TRUE	0.85	0.01
2028-12-15	450	140.75	PUT	10	4	47.88	TRUE	-5.88	-0.04
2028-12-15	460	146.95	PUT	10	2	47.71	TRUE	146.95	0
2028-12-15	470	167.85	PUT	0	3	47.7	TRUE	0	0
2028-12-15	480	0	PUT	0	0	47.34	TRUE	0	0
2028-12-15	490	0	PUT	0	0	47.13	TRUE	0	0
2028-12-15	500	0	PUT	0	0	47.03	TRUE	0	0
2028-12-15	510	0	PUT	0	0	47.07	TRUE	0	0
2028-12-15	520	178.03	PUT	0	1	46.84	TRUE	0	0
2028-12-15	530	182.45	PUT	0	1	46.8	TRUE	0	0
2028-12-15	540	0	PUT	0	0	46.85	TRUE	0	0
2028-12-15	550	209.04	PUT	1	1	46.9	TRUE	209.04	0
2028-12-15	560	0	PUT	0	0	46.27	TRUE	0	0
2028-12-15	570	0	PUT	0	0	46.43	TRUE	0	0
2028-12-15	580	0	PUT	0	0	46.29	TRUE	0	0
2028-12-15	590	0	PUT	0	0	46.13	TRUE	0	0
2028-12-15	600	255.9	PUT	0	2	45.96	TRUE	0	0
2028-12-15	610	0	PUT	0	0	45.91	TRUE	0	0
2028-12-15	620	0	PUT	0	0	45.71	TRUE	0	0
2028-12-15	630	0	PUT	0	0	45.67	TRUE	0	0
2028-12-15	640	0	PUT	0	0	45.52	TRUE	0	0
2028-12-15	650	286.66	PUT	2	10	46.22	TRUE	286.66	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)